Dienstag, 7. April 2026, 10:51UTC
 
RS Chart
Auswertung - Finanzen in Yen - 11.10.21 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.10.21 ⇓ ΔWo 14.12.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 46.986,749  12.08.24 0,25 36.415,637 27.923,080 8.492,557 30,41   18,04 
real-time RS chart chart add note permanent tsb 202,579  12.08.24 1,31 205,857 91,061 114,796 126,06   70,52 
real-time RS chart chart add note Bajaj Finserv 2.343,846  12.08.24 -0,08 2.663,174 1.261,805 1.401,369 111,06   81,85 
real-time RS chart chart add note Banco Sabadell 234,441  12.08.24 0,45 92,675 45,505 47,170 103,66   60,32 
real-time RS chart chart add note Capital One 14.976,091  12.08.24 -1,56 18.836,866 9.403,650 9.433,216 100,31   44,03 
real-time RS chart chart L add note State Bank of India 1.221,686  12.08.24 -1,42 705,484 387,292 318,192 82,16   46,57 
real-time RS chart chart add note Societe Generale 2.690,562  12.08.24 0,44 3.715,912 2.149,046 1.566,866 72,91   43,45 
real-time RS chart chart add note Bank of Ireland 1.234,092  12.08.24 -0,93 659,791 381,951 277,839 72,74   41,26 
real-time RS chart chart add note Wells Fargo 5.901,115  12.08.24 -1,33 5.359,291 2.978,551 2.380,741 79,93   38,27 
real-time RS chart chart L add note Umweltbank 739,511  12.08.24 -1,40 2.858,394 1.675,781 1.182,614 70,57   38,03 
real-time RS chart chart L add note Goldman Sachs 55.032,487  12.08.24 -0,97 43.667,797 24.730,082 18.937,715 76,58   32,18 
real-time RS chart chart add note ING Groep 1.997,205  12.08.24 0,21 1.674,652 999,903 674,748 67,48   40,50 
real-time RS chart chart L add note Bajaj Finance 9.934,884  12.08.24 -0,15 11.752,454 6.919,058 4.833,396 69,86   53,66 
real-time RS chart chart add note Erste Group Bank 6.044,586  12.08.24 0,37 5.231,648 3.166,909 2.064,739 65,20   46,78 
real-time RS chart chart L add note Morgan Stanley 10.750,321  12.08.24 0,13 11.028,034 6.435,500 4.592,535 71,36   33,32 
real-time RS chart chart add note AIB 655,071  12.08.24 -0,38 316,784 195,655 121,128 61,91   35,88 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 2.556,500 1.638,000 918,500 56,07   34,23 
real-time RS chart chart L add note MLP 756,557  12.08.24 0,87 1.022,728 634,899 387,829 61,09   25,17 
real-time RS chart chart L add note Bank of America 4.326,653  12.08.24 -0,29 4.962,559 2.934,871 2.027,688 69,09   32,65 
real-time RS chart chart add note Unicredit 4.532,784  12.08.24 0,38 1.560,841 973,091 587,750 60,40   36,62 
real-time RS chart chart add note Gr Fin Galicia 4.782,686  12.08.24 0,48 225,371 160,331 65,040 40,57   42,73 
real-time RS chart chart add note Man Group 33.027,068  12.08.24 0,28 31.391,148 18.271,780 13.119,368 71,80   35,67 
real-time RS chart chart add note Banco BPM 758,130  12.08.24 -0,31 362,020 226,515 135,505 59,82   26,62 
real-time RS chart chart add note Aegon 729,284  12.08.24 0,22 600,132 376,387 223,745 59,45   32,02 
real-time RS chart chart add note BBVA Banco Francés 4.616,382  12.08.24 0,75 276,409 197,937 78,472 39,65   41,88 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.10.21 ⇓ ΔWo 14.12.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note ABN AMRO 2.004,810  12.08.24 0,92 1.613,550 1.023,681 589,870 57,62   30,87 
real-time RS chart chart add note AIG 8.117,150  12.08.24 -0,62 6.561,958 3.968,627 2.593,331 65,35   38,52 
real-time RS chart chart add note American Express 26.870,136  12.08.24 -0,34 19.662,070 12.205,402 7.456,669 61,09   32,00 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 663,800 450,100 213,700 47,48   22,69 
real-time RS chart chart add note Banco Bilbao Viz 1.170,106  12.08.24 0,27 775,438 509,437 266,000 52,21   39,95 
real-time RS chart chart add note Supervielle 2.035,796  12.08.24 1,14 100,930 75,717 25,213 33,30   36,12 
real-time RS chart chart S add note Banco del Bajio 283,736  12.08.24 0,64 216,208 139,430 76,778 55,07   46,36 
real-time RS chart chart add note Raiffeisen Bank Int 2.177,887  12.08.24 1,59 3.165,213 2.083,027 1.082,186 51,95   38,63 
real-time RS chart chart L add note NatWest 51.639,518  12.08.24 0,48 35.650,713 21.891,464 13.759,249 62,85   36,75 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 2.774,000 1.898,000 876,000 46,15   23,35 
real-time RS chart chart L add note Nordea Bank 1.366,260  12.08.24 -0,19 1.366,784 906,186 460,598 50,83   30,18 
real-time RS chart chart add note Nordea Bank 1.551,214  12.08.24 -0,13 1.364,239 906,092 458,147 50,56   29,98 
real-time RS chart chart add note S.E.B 1.951,318  12.08.24 -0,10 1.631,494 1.095,930 535,564 48,87   27,79 
real-time RS chart chart add note MetLife 7.917,650  12.08.24 -0,40 7.381,494 4.767,345 2.614,149 54,83   25,92 
real-time RS chart chart add note SBI Life 2.563,346  12.08.24 -1,17 1.813,286 1.200,858 612,428 51,00   32,10 
real-time RS chart chart S add note Heartland 83,527  12.08.24 0,95 182,027 120,199 61,827 51,44   33,38 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 669,200 473,700 195,500 41,27   22,32 
real-time RS chart chart add note BPER Banca 624,782  12.08.24 -0,27 271,023 185,095 85,928 46,42   26,66 
real-time RS chart chart add note JP Morgan Chase 23.372,087  12.08.24 0,19 18.889,008 12.303,161 6.585,847 53,53   25,17 
real-time RS chart chart L add note Storebrand 1.403,151  12.08.24 0,38 1.154,290 742,716 411,574 55,41   29,55 
real-time RS chart chart add note Unicaja Banco 150,787  12.08.24 -0,86 121,941 84,105 37,835 44,99   27,16 
real-time RS chart chart S add note Molina Healthcare 38.275,633  12.08.24 -0,15 31.639,996 20.766,655 10.873,341 52,36   25,68 
real-time RS chart chart add note BNY Mellon 7.171,793  12.08.24 -0,80 6.293,313 4.142,307 2.151,006 51,93   28,02 
real-time RS chart chart add note Barclays 33.968,494  12.08.24 0,85 30.508,368 19.743,230 10.765,138 54,53   31,29 
real-time RS chart chart add note National Bank CA 10.407,150  12.08.24 0,39 9.135,590 5.895,903 3.239,687 54,95   30,51 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.10.21 ⇓ ΔWo 14.12.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note U.S. Bancorp 4.700,715  12.08.24 -1,43 7.010,833 4.660,225 2.350,607 50,44   27,00 
real-time RS chart chart L add note Unipol 1.176,793  12.08.24 0,06 689,424 481,866 207,558 43,07   24,41 
real-time RS chart chart add note Banco Macro 7.661,473  12.08.24 0,91 365,870 292,268 73,602 25,18   29,30 
real-time RS chart chart add note Banca Generali 4.993,012  12.08.24 0,74 4.902,539 3.437,563 1.464,976 42,62   23,34 
real-time RS chart chart add note Banco Comercial 49,537  12.08.24 0,16 22,251 15,657 6,593 42,11   44,30 
real-time RS chart chart add note Banca Mediolanum 1.341,347  12.08.24 1,29 1.275,788 899,863 375,925 41,78   28,52 
real-time RS chart chart S add note Bank Montreal 10.173,394  12.08.24 -0,10 11.887,909 7.828,625 4.059,284 51,85   29,55 
real-time RS chart chart add note NN 5.855,775  12.08.24 0,74 5.969,848 4.236,879 1.732,969 40,90   19,90 
real-time RS chart chart add note ICICI Bank 1.763,221  12.08.24 0,10 1.072,396 742,662 329,734 44,40   27,19 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 2.162,000 1.598,500 563,500 35,25   22,08 
real-time RS chart chart add note Mediobanca 1.839,600  12.08.24 0,94 1.297,291 929,837 367,455 39,52   16,55 
real-time RS chart chart L add note Lloyds Bank 8.766,063  12.08.24 -0,28 7.397,137 4.955,223 2.441,914 49,28   26,59 
real-time RS chart chart L add note St. James´s Place 106.643,476  12.08.24 -1,22 222.392,546 149.918,739 72.473,807 48,34   18,94 
real-time RS chart chart add note KBC 8.729,903  12.08.24 -0,21 10.484,275 7.631,441 2.852,834 37,38   33,40 
real-time RS chart chart add note Generali 2.943,622  12.08.24 1,35 2.477,494 1.803,519 673,974 37,37   22,93 
real-time RS chart chart add note Cdn Imp Bk Comm 6.338,702  12.08.24 -0,36 6.644,313 4.510,093 2.134,221 47,32   26,28 
real-time RS chart chart add note Bolsas y Mercados 329,742  12.08.24 18,030 15,042 2,987 19,86   13,82 
real-time RS chart chart add note Macquarie Group 17.054,685  12.08.24 1,30 15.150,817 10.817,258 4.333,559 40,06   25,65 
real-time RS chart chart add note Adyen 143.968,662  12.08.24 1,14 315.996,790 232.332,738 83.664,052 36,01   25,91 
real-time RS chart chart add note ASR 5.749,568  12.08.24 0,46 5.295,896 3.894,134 1.401,762 36,00   20,16 
real-time RS chart chart add note Sampo 5.309,008  12.08.24 0,40 5.923,956 4.363,353 1.560,603 35,77   20,78 
real-time RS chart chart add note Deutsche Bank 1.744,932  12.08.24 0,14 1.509,966 1.112,339 397,628 35,75   17,97 
real-time RS chart chart add note Azimut 2.740,387  12.08.24 1,41 3.030,160 2.232,266 797,894 35,74   20,73 
real-time RS chart chart L add note flatexDEGIRO 1.606,863  12.08.24 0,20 2.360,142 1.742,179 617,963 35,47   -1,82 
real-time RS chart chart add note Lowe´s 26.192,290  12.08.24 -2,02 23.673,604 16.649,308 7.024,297 42,19   21,72 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.10.21 ⇓ ΔWo 14.12.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note China Merchants B HK 473,816  12.08.24 922,849 651,465 271,384 41,66   16,10 
real-time RS chart chart add note Westpac Banking 2.355,421  12.08.24 0,61 2.175,134 1.572,349 602,785 38,34   17,21 
real-time RS chart chart add note Vienna Insurance 3.907,346  12.08.24 1,36 3.395,982 2.521,892 874,091 34,66   19,30 
real-time RS chart chart add note BNP Paribas 7.768,801  12.08.24 7.517,052 5.583,827 1.933,225 34,62   23,53 
real-time RS chart chart add note Intesa Sanpaolo 455,048  12.08.24 0,54 328,256 245,258 82,998 33,84   20,91 
real-time RS chart chart add note Jyske Bank 9.146,411  12.08.24 0,48 5.197,065 3.888,219 1.308,846 33,66   13,44 
real-time RS chart chart S add note Regional 692,171  12.08.24 -0,39 642,629 471,775 170,854 36,22   28,93 
real-time RS chart chart L add note Axis Bank 1.750,442  12.08.24 1,89 1.183,424 869,923 313,501 36,04   19,33 
real-time RS chart chart add note Banco Santander 536,146  12.08.24 -0,24 439,118 331,741 107,376 32,37   24,28 
real-time RS chart chart L add note Glanbia 2.374,565  12.08.24 0,50 1.746,505 1.320,389 426,117 32,27   15,88 
real-time RS chart chart L add note Julius Bär 5.830,011  12.08.24 0,87 7.710,581 5.803,509 1.907,072 32,86   17,03 
real-time RS chart chart add note IndusInd Bank 2.030,907  12.08.24 0,08 1.763,898 1.301,212 462,686 35,56   31,56 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 756,000 594,000 162,000 27,27   15,80 
real-time RS chart chart S add note DNB 2.842,042  12.08.24 0,14 2.732,173 1.934,878 797,295 41,21   27,53 
real-time RS chart chart add note Aviva 74.727,599  12.08.24 0,35 62.566,230 44.420,881 18.145,350 40,85   16,38 
real-time RS chart chart add note Berkshire Hathaway 48.785,648  12.08.24 -0,30 31.844,030 23.176,327 8.667,703 37,40   16,70 
real-time RS chart chart add note Suncorp-Metway 1.405,574  12.08.24 1,38 1.065,866 797,557 268,309 33,64   25,29 
real-time RS chart chart add note UBS 3.038,502  12.08.24 0,44 1.910,527 1.459,681 450,846 30,89   17,72 
real-time RS chart chart add note Samsung F&M Ins 33.633,637  12.08.24 1,00 22.865,181 18.281,267 4.583,914 25,07   20,44 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 3.949,000 3.151,000 798,000 25,33   9,65 
real-time RS chart chart add note Talanx 8.719,414  12.08.24 1,92 5.019,235 3.865,045 1.154,190 29,86   15,66 
real-time RS chart chart L add note Commonwealth Bank 10.894,866  12.08.24 0,76 8.738,095 6.587,694 2.150,401 32,64   22,34 
real-time RS chart chart add note Uniqa 1.006,994  12.08.24 0,26 1.046,330 810,698 235,631 29,07   21,69 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 473,000 380,000 93,000 24,47   15,93 
real-time RS chart chart add note Commerzbank 1.628,498  12.08.24 0,89 834,048 649,065 184,983 28,50   20,56 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.10.21 ⇓ ΔWo 14.12.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Hana Financial 5.740,014  12.08.24 0,33 4.231,482 3.432,498 798,983 23,28   11,81 
real-time RS chart chart S add note Svenska Handelsbank 1.322,675  12.08.24 0,29 1.329,149 1.027,573 301,576 29,35   15,78 
real-time RS chart chart add note Axa 4.241,700  12.08.24 -0,77 3.176,358 2.488,755 687,602 27,63   18,92 
real-time RS chart chart S add note Banorte 751,087  12.08.24 0,58 741,877 570,809 171,068 29,97   20,59 
real-time RS chart chart add note Medibank Private 323,850  12.08.24 0,52 293,802 225,294 68,508 30,41   19,64 
real-time RS chart chart L add note Royal Bank CA 13.530,569  12.08.24 -0,72 11.679,621 8.540,467 3.139,154 36,76   20,17 
real-time RS chart chart add note Credit Agricole 1.731,426  12.08.24 0,57 1.679,897 1.326,080 353,817 26,68   20,42 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 1.954,500 1.600,000 354,500 22,16   12,27 
real-time RS chart chart add note Citigroup 6.556,291  12.08.24 8.125,085 6.108,941 2.016,144 33,00   17,96 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 1.519,000 1.246,000 273,000 21,91   17,31 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 459,500 377,100 82,400 21,85   10,47 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.672,330 1.375,670 296,660 21,56   16,77 
real-time RS chart chart L add note HK Exchgs & Clrg 3.376,489  12.08.24 0,96 6.869,610 5.203,670 1.665,940 32,01   9,11 
real-time RS chart chart add note Caixabank 652,842  12.08.24 0,52 354,939 282,037 72,902 25,85   17,15 
real-time RS chart chart add note ANZ Banking AU 2.355,421  12.08.24 0,93 2.344,571 1.819,623 524,948 28,85   13,63 
real-time RS chart chart L add note QBE Insurance 1.351,321  12.08.24 0,87 996,589 774,007 222,582 28,76   24,39 
real-time RS chart chart S add note Sun Life Financial 5.997,618  12.08.24 -0,11 6.230,465 4.609,050 1.621,415 35,18   18,30 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 1.268,000 1.049,670 218,330 20,80   16,79 
real-time RS chart chart add note National Australia B 3.003,955  12.08.24 1,01 2.370,445 1.848,668 521,777 28,22   18,45 
real-time RS chart chart S add note UnitedHealth 64.076,858  12.08.24 1,17 45.906,502 34.957,410 10.949,092 31,32   15,09 
real-time RS chart chart S add note Toronto-Dominion 7.140,932  12.08.24 0,19 7.848,567 5.838,890 2.009,676 34,42   19,28 
real-time RS chart chart add note FinecoBank 1.892,703  12.08.24 0,94 2.053,979 1.658,074 395,905 23,88   14,28 
real-time RS chart chart add note China Merchants Bank 564,679  12.08.24 -0,65 931,755 704,999 226,756 32,16   14,66 
real-time RS chart chart add note ANZ Banking NZ 2.367,921  12.08.24 0,13 2.330,097 1.827,324 502,773 27,51   12,93 
real-time RS chart chart add note Swiss Life 79.746,921  12.08.24 0,62 58.031,108 46.742,662 11.288,446 24,15   12,77 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.10.21 ⇓ ΔWo 14.12.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note HDFC Bank 2.495,842  12.08.24 0,60 2.456,302 1.938,082 518,220 26,74   16,10 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 1.590,000 1.337,000 253,000 18,92   5,45 
real-time RS chart chart add note DBS Bank 2.845,044  12.08.24 1,22 2.532,742 1.984,906 547,836 27,60   15,74 
real-time RS chart chart add note Swedbank 2.681,606  12.08.24 -0,86 2.368,256 1.931,313 436,943 22,62   20,02 
real-time RS chart chart add note KB Financial 7.827,292  12.08.24 0,73 5.227,682 4.475,102 752,581 16,82   11,14 
real-time RS chart chart add note Travelers Companies 23.773,354  12.08.24 -1,29 17.709,012 13.934,916 3.774,096 27,08   13,05 
real-time RS chart chart L add note Deutsche Pfandbrief 648,252  12.08.24 0,20 1.337,414 1.108,545 228,869 20,65   21,36 
real-time RS chart chart add note Bankinter 956,382  12.08.24 0,19 673,427 559,142 114,286 20,44   12,86 
real-time RS chart chart add note Hannover Rück 29.816,461  12.08.24 5,23 20.093,987 16.707,215 3.386,771 20,27   8,79 
real-time RS chart chart add note PayPal 7.193,330  12.08.24 -1,95 28.910,475 22.962,088 5.948,388 25,91   8,44 
real-time RS chart chart add note Bank Nova Scotia 5.592,866  12.08.24 -3,42 7.128,198 5.551,385 1.576,813 28,40   15,57 
real-time RS chart chart add note Woori Financial 1.399,425  12.08.24 0,55 1.100,565 961,671 138,894 14,44   11,96 
real-time RS chart chart L add note United Overseas Bank 2.452,364  12.08.24 0,58 2.203,695 1.787,585 416,110 23,28   13,10 
real-time RS chart chart add note Shinhan 5.132,806  12.08.24 0,19 3.709,662 3.246,829 462,833 14,25   8,54 
real-time RS chart chart add note OCBC 1.157,944  12.08.24 0,29 972,071 790,063 182,008 23,04   10,38 
real-time RS chart chart S add note Legal & General 34.817,320  12.08.24 0,53 43.861,181 34.518,755 9.342,426 27,06   14,69 
real-time RS chart chart add note Prudential 98.062,612  12.08.24 0,41 229.646,154 182.093,714 47.552,441 26,11   13,59 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 2.147,000 1.895,000 252,000 13,30   9,40 
real-time RS chart chart add note Euronext 12.135,063  12.08.24 1,26 12.987,337 11.066,475 1.920,862 17,36   11,30 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 2.806,000 2.493,000 313,000 12,56   8,17 
real-time RS chart chart add note IBK 1.278,932  12.08.24 0,37 1.005,688 896,925 108,764 12,13   11,69 
real-time RS chart chart L add note W&W 1.586,540  12.08.24 -0,49 2.407,345 2.096,939 310,406 14,80   6,86 
real-time RS chart chart add note F&C Investment Trust 158.344,727  12.08.24 132.416,936 107.897,113 24.519,823 22,73   10,98 
real-time RS chart chart add note Manulife Financial 3.121,599  12.08.24 -0,35 2.242,058 1.824,399 417,659 22,89   10,39 
real-time RS chart chart add note Mapfre 279,808  12.08.24 239,948 211,465 28,483 13,47   10,83 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.10.21 ⇓ ΔWo 14.12.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note HDFC Life 1.056,084  12.08.24 0,01 1.078,410 926,209 152,201 16,43   9,75 
real-time RS chart chart L add note HSBC 938,157  12.08.24 0,63 656,054 554,852 101,201 18,24   12,35 
real-time RS chart chart add note Visa 29.459,100  12.08.24 0,05 25.516,711 21.553,932 3.962,779 18,39   8,39 
real-time RS chart chart L add note Schroders 52.040,782  12.08.24 -0,12 91.329,103 75.680,533 15.648,570 20,68   6,70 
real-time RS chart chart L add note Zurich Insurance 56.820,598  12.08.24 0,85 47.307,703 41.906,404 5.401,298 12,89   7,50 
real-time RS chart chart add note Beazley 112.971,092  12.08.24 1,24 58.615,329 48.650,780 9.964,548 20,48   13,78 
real-time RS chart chart L add note HSBC 99.374,435  12.08.24 0,22 66.486,266 55.945,624 10.540,642 18,84   13,15 
real-time RS chart chart S add note ASX 5.435,331  12.08.24 0,73 6.655,609 5.892,187 763,422 12,96   8,27 
real-time RS chart chart add note Admiral Group 416.387,986  12.08.24 0,86 468.860,898 397.333,198 71.527,700 18,00   3,97 
real-time RS chart chart L add note Verisk Analytics 29.739,080  12.08.24 -0,67 23.410,627 20.256,016 3.154,611 15,57   16,22 
real-time RS chart chart S add note M&G 31.468,314  12.08.24 1,09 30.943,585 26.266,984 4.676,601 17,80   3,43 
real-time RS chart chart add note Deutsche Börse 24.276,683  12.08.24 0,54 19.176,154 17.522,973 1.653,181 9,43   6,57 
real-time RS chart chart add note FBD 1.691,435  12.08.24 0,39 1.009,616 923,260 86,356 9,35   4,99 
real-time RS chart chart add note Danske Bank 3.497,313  12.08.24 0,15 1.877,746 1.717,240 160,506 9,35   -0,29 
real-time RS chart chart L add note Hang Seng Bank 1.339,807  12.08.24 0,38 2.093,540 1.836,984 256,556 13,97   5,81 
real-time RS chart chart add note Mastercard 51.653,458  12.08.24 -0,24 39.350,212 34.439,491 4.910,720 14,26   3,84 
real-time RS chart chart add note Insurance Australia 597,619  12.08.24 0,56 446,545 401,918 44,627 11,10   10,87 
real-time RS chart chart add note Hypoport 33.986,045  12.08.24 4,68 66.805,131 61.909,023 4.896,108 7,91   5,56 
real-time RS chart chart add note Allianz 33.553,352  12.08.24 26.084,814 24.280,479 1.804,335 7,43   1,60 
real-time RS chart chart add note Standard Chartered 111.427,771  12.08.24 0,92 75.885,090 65.833,881 10.051,209 15,27   12,13 
real-time RS chart chart S add note DWS 4.345,284  12.08.24 0,61 4.657,347 4.340,588 316,759 7,30   0,44 
real-time RS chart chart L add note Bank of China 49,568  12.08.24 1,19 39,655 35,290 4,364 12,37   3,37 
real-time RS chart chart L add note Multitude 723,777  12.08.24 -0,72 629,371 589,369 40,002 6,79   -4,30 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 557,000 544,400 12,600 2,31   -1,30 
real-time RS chart chart S add note Edenred 4.705,861  12.08.24 -0,25 6.146,859 5.819,069 327,790 5,63   2,90 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.10.21 ⇓ ΔWo 14.12.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Kotak Mahindra Bank 2.664,903  12.08.24 0,16 2.969,874 2.739,219 230,654 8,42   14,19 
real-time RS chart chart L add note Münchener Rück 57.587,465  12.08.24 1,01 31.730,798 30.151,402 1.579,396 5,24   3,60 
real-time RS chart chart L add note Singapore Exchange 818,013  12.08.24 -0,51 792,895 729,229 63,666 8,73   -1,37 
real-time RS chart chart L add note Hargreaves Lansdown 170.073,966  12.08.24 225.479,188 200.330,822 25.148,366 12,55   -1,29 
real-time RS chart chart S add note Nexi 744,231  12.08.24 0,46 2.115,605 2.036,231 79,374 3,90   2,05 
real-time RS chart chart S add note KakaoBank 2.073,046  12.08.24 1,39 5.246,658 0,000   -nv- 
real-time RS chart chart S add note KakaoPay 2.367,163  12.08.24 2,67 0,000 0,000   -nv- 
real-time RS chart chart add note Mandatum 553,322  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 0,000 0,000   -nv- 
real-time RS chart chart L add note Bank of China (HK) 325,111  12.08.24 358,643 330,764 27,878 8,43   3,22 
real-time RS chart chart add note Swiss Re 12.716,467  12.08.24 0,10 9.825,916 9.458,874 367,042 3,88   0,01 
real-time RS chart chart add note Ageas 5.556,823  12.08.24 0,33 5.450,617 5.330,879 119,738 2,25   -5,12 
real-time RS chart chart L add note AIA 756,648  12.08.24 -1,33 1.292,426 1.207,659 84,766 7,02   0,19 
real-time RS chart chart add note Inbursa 241,115  12.08.24 -2,28 109,276 105,268 4,007 3,81   7,36 
real-time RS chart chart add note Quálitas 897,860  12.08.24 -2,49 521,472 503,825 17,647 3,50   -3,16 
real-time RS chart chart L add note China Constr Bk HK 80,913  12.08.24 1,46 79,747 77,290 2,457 3,18   -3,28 
real-time RS chart chart add note Samsung Life 8.510,401  12.08.24 -0,33 6.783,653 7.169,684 -386,031 -5,38   -5,74 
real-time RS chart chart L add note Industrial Bank 286,207  12.08.24 -0,55 340,354 326,203 14,151 4,34   -0,37 
real-time RS chart chart add note Ind and Comm Bk 105,306  12.08.24 1,18 83,331 80,240 3,091 3,85   -0,18 
real-time RS chart chart S add note creditshelf 6,556  12.08.24 5.402,103 5.564,856 -162,753 -2,92   -6,39 
real-time RS chart chart add note Agricultural Bank 81,572  12.08.24 0,65 52,565 51,163 1,402 2,74   0,56 
real-time RS chart chart L add note ICBC 65,314  12.08.24 2,05 63,564 63,335 0,229 0,36   -4,41 
real-time RS chart chart add note Phoenix 83.030,666  12.08.24 0,47 100.223,261 98.105,935 2.117,326 2,16   -2,88 
real-time RS chart chart L add note Abrdn 23.605,094  12.08.24 2,51 39.015,153 38.623,838 391,315 1,01   -4,70 
real-time RS chart chart add note New Zealand Exchange 99,287  12.08.24 0,80 134,747 140,847 -6,100 -4,33   -7,69 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.10.21 ⇓ ΔWo 14.12.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart S add note Citic Secs 331,740  12.08.24 -0,11 451,110 458,241 -7,131 -1,56   4,18 
real-time RS chart chart L add note Worldline 1.023,777  12.08.24 -0,79 8.715,480 9.503,256 -787,776 -8,29   -9,21 
real-time RS chart chart S add note Scor 2.246,068  12.08.24 1,06 3.131,122 3.419,857 -288,735 -8,44   -8,57 
real-time RS chart chart L add note LSE Group 1.533.752,339  12.08.24 1,12 1.176.627,876 1.207.948,397 -31.320,522 -2,59   -1,48 
real-time RS chart chart S add note Bolsa Mexicana 161,706  12.08.24 -0,17 216,263 242,122 -25,860 -10,68   -7,57 
real-time RS chart chart add note Banco de Valores 391,102  12.08.24 -0,15 27,182 35,461 -8,279 -23,35   -11,35 
real-time RS chart chart S add note Grenke 3.336,979  12.08.24 -2,12 4.073,867 4.679,538 -605,671 -12,94   -10,68 
real-time RS chart chart add note Hiscox 183.500,858  12.08.24 1,89 126.181,919 138.685,235 -12.503,316 -9,02   -4,60 
real-time RS chart chart L add note China Life 518,442  12.08.24 0,44 560,811 619,992 -59,181 -9,55   -1,85 
real-time RS chart chart add note Tryg 2.618,799  12.08.24 0,61 2.600,295 3.096,300 -496,005 -16,02   -8,72 
real-time RS chart chart L add note China Life Ins HK 151,330  12.08.24 0,58 201,190 229,724 -28,534 -12,42   -6,90 
real-time RS chart chart L add note China Pacific Ins 481,524  12.08.24 0,22 521,783 593,775 -71,993 -12,12   -4,94 
real-time RS chart chart L add note Ping An 490,582  12.08.24 0,45 872,551 1.255,295 -382,743 -30,49   -21,31 
real-time RS chart chart L add note Ping An Ins 714,111  12.08.24 0,02 927,184 1.393,315 -466,131 -33,45   -20,14 
real-time RS chart chart L add note DFV 812,938  12.08.24 -0,80 1.539,337 2.754,604 -1.215,267 -44,12   -17,99 
 Finanzen - 210 von 214 Wertpapieren bewertet - 11.10.21 / 14.12.20 - 192 davon sind besser, Markt-Kennzahl(43) in JPY = 91,43 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Yen * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  12   773,452  1.941,325    1.167,873 151  24.014 80  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  591   40,600  10,800 152,626  112,026 276  90.222 79  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  168   534,854  396,087    -138,768 -26  66.909 -44  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   89.389.172,400  8.446.102,500 946.048.682,497  856.659.510,097 958  66.909 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  455   146,824  240,444    93,620 64  109.506 67  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  15   6.897,975  72,764 653.918,948  647.020,973 9.380  9.814.821 321  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  20.068   489,073  499,049    9,976 2  10.015.020 2  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  131.524   76,146  48,143 120,436  44,290 58  15.840.206 18  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  57.056.942   0,278  0,283    0,005 2  16.149.152 2  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  1.253   12.880,507  10.253,515 16.180,546  3.300,039 26  20.284.101 10  
kum 9.01.06 12.08.247393 Tage von 7400 investiert (100%) 202.741 20.284.101 46  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.1711556.897,9872,76653.918,95647.020,97 9.379,879.379,87 
 Piraeus Financialshort 24.05.10 11.03.13102289.389.172,408.446.102,50946.048.682,50856.659.510,10 958,35958,35 
 Shinsei Bankshort  6.08.07 16.11.0983340,6010,80152,63112,03 275,93275,93 
 Sberbanklong  9.01.06  6.08.07574773,451.941,321.167,87 150,99150,99 
 Banco BPIlong 11.03.13 24.02.14350146,82240,4493,62 63,7663,76 
 Genterashort 26.03.18 18.01.21102976,1548,14120,4444,29 58,1658,16 
 PayPalshort 28.02.22 12.08.2489612.880,5110.253,5116.180,553.300,04 25,6225,62 
 Caixabanklong 24.04.17 26.03.18336489,07499,059,98 2,042,04 
 Hanwha Lifelong 18.01.21 28.02.224060,280,280,01 1,951,95 
 Natixislong 16.11.09 24.05.10189534,85396,09-138,77 -25,94-25,94 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut