RS Chart
Assessment - FTSE 100 Index in Japanese yen - 11/10/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 11/10/21 Δwk 21/06/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 1,267,105.065  12/08/24 0.52 1,102,988.318 1,083,522.701 19,465.616 1.80   11.46 
real-time RS chart chart add note Rolls-Royce 75,113.430  12/08/24 0.35 22,452.233 16,763.074 5,689.159 33.94   38.61 
real-time RS chart chart L add note 3i Group 465,774.256  12/08/24 0.23 196,156.090 185,259.124 10,896.966 5.88   12.64 
real-time RS chart chart add note BAE Systems 201,171.883  12/08/24 2.04 90,407.740 82,695.377 7,712.363 9.33   20.32 
real-time RS chart chart add note Centrica 19,646.475  12/08/24 3.29 9,371.045 7,895.184 1,475.861 18.69   28.89 
real-time RS chart chart add note Beazley 112,971.092  12/08/24 1.24 58,615.329 49,264.352 9,350.977 18.98   13.78 
real-time RS chart chart add note CRH (L) 990,194.708  12/08/24 -1.35 526,272.437 558,922.559 -32,650.123 -5.84   7.08 
real-time RS chart chart add note RELX 544,946.620  12/08/24 0.57 332,585.660 296,568.023 36,017.637 12.14   20.34 
real-time RS chart chart add note Shell 431,975.528  12/08/24 0.83 268,043.979 218,475.357 49,568.622 22.69   34.17 
real-time RS chart chart add note Compass Group 363,297.747  12/08/24 0.90 232,269.800 239,954.675 -7,684.876 -3.20   9.08 
real-time RS chart chart L add note HSBC 99,374.435  12/08/24 0.22 66,486.266 65,442.882 1,043.384 1.59   13.15 
real-time RS chart chart add note Standard Chartered 111,427.771  12/08/24 0.92 75,885.090 72,354.620 3,530.471 4.88   12.13 
real-time RS chart chart add note InterContinental Hot 1,115,512.367  12/08/24 -0.61 763,635.195 776,937.645 -13,302.449 -1.71   8.85 
real-time RS chart chart add note Hiscox 183,500.858  12/08/24 1.89 126,181.919 128,016.740 -1,834.821 -1.43   -4.60 
real-time RS chart chart L add note NatWest 51,639.518  12/08/24 0.48 35,650.713 31,052.958 4,597.755 14.81   36.75 
real-time RS chart chart S add note Sage Group 155,180.919  12/08/24 1.03 109,267.122 104,021.272 5,245.849 5.04   15.10 
real-time RS chart chart L add note AstraZeneca 1,972,364.147  12/08/24 0.63 1,389,451.832 1,289,986.516 99,465.316 7.71   19.72 
real-time RS chart chart add note Informa 124,669.465  12/08/24 1.03 88,864.419 81,560.042 7,304.377 8.96   14.20 
real-time RS chart chart L add note Imperial Brands 329,344.686  12/08/24 0.38 235,665.106 244,173.827 -8,508.722 -3.48   6.73 
real-time RS chart chart add note Pearson 159,656.550  12/08/24 -0.72 114,915.676 130,839.736 -15,924.060 -12.17   7.35 
real-time RS chart chart L add note Auto Trader 123,126.144  12/08/24 0.81 89,358.282 96,350.087 -6,991.805 -7.26   2.92 
real-time RS chart chart add note Ass Brit Foods 375,798.646  12/08/24 -0.90 275,174.122 348,271.812 -73,097.690 -20.99   -12.94 
real-time RS chart chart L add note Frasers 129,407.460  12/08/24 -0.42 94,759.905 88,755.614 6,004.291 6.76   28.33 
real-time RS chart chart S add note Bunzl 494,171.361  12/08/24 0.50 369,934.027 364,994.995 4,939.031 1.35   3.49 
real-time RS chart chart add note Antofagasta 290,067.168  12/08/24 1.79 219,228.738 216,634.272 2,594.466 1.20   2.98 
  ⇓instrument freshest ⇓ Δday 11/10/21 Δwk 21/06/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note LSE Group 1,533,752.339  12/08/24 1.12 1,176,627.876 1,246,414.184 -69,786.308 -5.60   -1.48 
real-time RS chart chart add note Pershing Square 545,409.616  12/08/24 -0.79 432,129.860 401,970.108 30,159.751 7.50   16.14 
real-time RS chart chart add note Next 1,472,636.830  12/08/24 0.23 1,176,319.212 1,193,943.276 -17,624.065 -1.48   6.65 
real-time RS chart chart L add note Tesco 51,469.753  12/08/24 0.91 41,723.681 34,612.388 7,111.293 20.55   12.71 
real-time RS chart chart add note BP 67,844.388  12/08/24 1.35 55,605.853 48,612.301 6,993.552 14.39   34.03 
real-time RS chart chart L add note Unilever Plc 727,521.486  12/08/24 -0.34 596,493.539 660,412.340 -63,918.802 -9.68   -4.23 
real-time RS chart chart L add note Smiths Group 269,000.838  12/08/24 0.52 221,466.553 244,710.810 -23,244.257 -9.50   -0.30 
real-time RS chart chart add note Berkeley 782,463.711  12/08/24 1.00 645,879.809 706,055.893 -60,176.084 -8.52   -3.65 
real-time RS chart chart L add note SSE 289,835.670  12/08/24 0.86 239,909.238 232,667.049 7,242.189 3.11   10.58 
real-time RS chart chart add note F&C Investment Trust 158,344.727  12/08/24 132,416.936 127,495.099 4,921.836 3.86   10.98 
real-time RS chart chart add note Aviva 74,727.599  12/08/24 0.35 62,566.230 63,839.604 -1,273.373 -1.99   16.38 
real-time RS chart chart add note Weir Group 293,848.305  12/08/24 0.79 247,934.507 290,354.363 -42,419.856 -14.61   -6.76 
real-time RS chart chart L add note Lloyds Bank 8,766.063  12/08/24 -0.28 7,397.137 7,210.147 186.990 2.59   26.59 
real-time RS chart chart L add note Airtel Africa 16,976.530  12/08/24 -0.63 14,607.533 12,465.676 2,141.857 17.18   24.18 
real-time RS chart chart add note DS Smith 68,523.449  12/08/24 1.19 59,541.321 66,340.410 -6,799.089 -10.25   4.05 
real-time RS chart chart add note ConvaTec 35,743.313  12/08/24 -0.17 31,252.249 36,622.239 -5,369.990 -14.66   0.69 
real-time RS chart chart L add note Coca-Cola HBC 417,931.307  12/08/24 0.89 367,001.717 408,874.175 -41,872.458 -10.24   4.96 
real-time RS chart chart L add note Experian 543,866.295  12/08/24 1.18 480,744.469 429,586.375 51,158.094 11.91   16.38 
real-time RS chart chart add note GSK 242,610.050  12/08/24 0.42 216,535.643 218,691.684 -2,156.041 -0.99   6.63 
real-time RS chart chart add note Glencore 63,314.741  12/08/24 1.27 56,639.878 46,218.891 10,420.987 22.55   44.53 
real-time RS chart chart add note Barclays 33,968.494  12/08/24 0.85 30,508.368 26,533.096 3,975.272 14.98   31.29 
real-time RS chart chart S add note National Grid 150,998.520  12/08/24 -0.04 136,877.133 142,208.433 -5,331.300 -3.75   3.04 
real-time RS chart chart L add note BAT 432,284.192  12/08/24 392,080.682 431,350.748 -39,270.066 -9.10   -1.99 
real-time RS chart chart L add note Taylor Wimpey 24,384.471  12/08/24 0.54 23,126.664 25,314.911 -2,188.247 -8.64   -2.65 
real-time RS chart chart S add note Flutter 2,266,366.783  12/08/24 -1.28 2,196,145.681 2,091,165.106 104,980.575 5.02   6.37 
  ⇓instrument freshest ⇓ Δday 11/10/21 Δwk 21/06/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note M&G 31,468.314  12/08/24 1.09 30,943.585 37,128.537 -6,184.952 -16.66   3.43 
real-time RS chart chart S add note United Utilities 152,603.573  12/08/24 -0.12 151,646.714 157,642.857 -5,996.143 -3.80   7.76 
real-time RS chart chart add note Haleon 57,596.737  12/08/24 -1.01       -na- 
real-time RS chart chart add note Melrose 75,113.430  12/08/24 0.19 76,463.835 72,906.945 3,556.891 4.88   5.75 
real-time RS chart chart add note Rio Tinto 762,709.203  12/08/24 0.56 787,248.006 888,630.102 -101,382.097 -11.41   -3.61 
real-time RS chart chart L add note BT Group 21,837.991  12/08/24 8.43 22,609.652 30,930.219 -8,320.567 -26.90   5.92 
real-time RS chart chart S add note Severn Trent 387,990.881  12/08/24 -0.63 403,269.759 386,474.314 16,795.444 4.35   10.95 
real-time RS chart chart add note Intertek 722,274.194  12/08/24 0.60 767,493.498 856,717.972 -89,224.474 -10.41   -7.17 
real-time RS chart chart add note Ashtead 795,118.942  12/08/24 -0.43 855,617.123 785,836.220 69,780.903 8.88   38.62 
real-time RS chart chart add note Smith and Nephew 178,407.899  12/08/24 -0.86 194,072.607 236,272.507 -42,199.900 -17.86   -10.17 
real-time RS chart chart add note J Sainsbury 41,607.932  12/08/24 0.67 45,327.336 41,439.743 3,887.593 9.38   25.28 
real-time RS chart chart add note Int Cons Airlines 25,688.577  12/08/24 -0.06 28,088.441 30,347.209 -2,258.768 -7.44   16.86 
real-time RS chart chart L add note Halma 389,997.199  12/08/24 0.04 426,573.905 416,238.513 10,335.392 2.48   12.86 
real-time RS chart chart add note Land Securities 94,991.403  12/08/24 -0.73 106,612.610 103,959.903 2,652.707 2.55   7.72 
real-time RS chart chart add note Admiral Group 416,387.986  12/08/24 0.86 468,860.898 489,728.468 -20,867.570 -4.26   3.97 
real-time RS chart chart S add note Unite 144,146.175  12/08/24 -1.11 162,357.362 170,453.737 -8,096.375 -4.75   4.29 
real-time RS chart chart S add note Whitbread 434,290.509  12/08/24 -1.44 501,887.966 494,638.027 7,249.939 1.47   10.70 
real-time RS chart chart add note DCC 792,495.297  12/08/24 -0.29 930,313.856 903,358.778 26,955.077 2.98   7.56 
real-time RS chart chart add note Kingfisher 41,885.730  12/08/24 0.18 50,296.829 54,250.622 -3,953.793 -7.29   7.99 
real-time RS chart chart add note Phoenix 83,030.666  12/08/24 0.47 100,223.261 107,519.333 -7,296.072 -6.79   -2.88 
real-time RS chart chart add note Endeavour Mining 241,838.389  12/08/24 1.89 293,230.976 259,324.418 33,906.558 13.07   -14.99 
real-time RS chart chart L add note Barratt Developments 80,962.616  12/08/24 0.15 98,494.742 108,900.146 -10,405.405 -9.55   -2.10 
real-time RS chart chart add note Smurfit Kappa 471,947.540  12/08/24 0.07 582,294.986 584,544.318 -2,249.332 -0.38   9.55 
real-time RS chart chart add note Rightmove 82,907.200  12/08/24 0.04 102,322.178 100,154.995 2,167.183 2.16   9.09 
real-time RS chart chart L add note British Land 60,961.177  12/08/24 -0.40 75,422.094 75,714.599 -292.505 -0.39   6.06 
  ⇓instrument freshest ⇓ Δday 11/10/21 Δwk 21/06/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Mondi 219,614.568  12/08/24 -0.42 272,859.140 287,669.448 -14,810.308 -5.15   1.09 
real-time RS chart chart L add note Rentokil Initial 72,381.752  12/08/24 1.01 90,407.740 75,054.877 15,352.863 20.46   18.53 
real-time RS chart chart S add note Legal & General 34,817.320  12/08/24 0.53 43,861.181 41,746.590 2,114.591 5.07   14.69 
real-time RS chart chart L add note Anglo American 344,546.397  12/08/24 0.29 436,914.155 425,750.783 11,163.372 2.62   10.64 
real-time RS chart chart S add note B&M 68,616.048  12/08/24 -2.22 87,197.632 84,014.821 3,182.811 3.79   9.76 
real-time RS chart chart add note Reckitt Benckiser 645,108.148  12/08/24 841,418.570 989,582.901 -148,164.330 -14.97   -9.82 
real-time RS chart chart L add note Hargreaves Lansdown 170,073.966  12/08/24 225,479.188 250,234.064 -24,754.876 -9.89   -1.29 
real-time RS chart chart L add note Segro 136,522.169  12/08/24 -0.96 185,198.511 167,692.110 17,506.401 10.44   23.74 
real-time RS chart chart S add note RS Group 116,366.398  12/08/24 -0.40 165,598.336 152,503.163 13,095.172 8.59   19.06 
real-time RS chart chart add note WPP Group 106,520.010  12/08/24 1.68 151,708.447 150,784.818 923.629 0.61   19.10 
real-time RS chart chart S add note Diageo 378,345.126  12/08/24 1.03 548,264.760 534,988.461 13,276.299 2.48   19.00 
real-time RS chart chart L add note Vodafone 11,488.481  12/08/24 0.87 17,248.155 19,862.233 -2,614.078 -13.16   -5.68 
real-time RS chart chart add note Fresnillo 83,339.330  12/08/24 0.93 125,225.060 126,083.601 -858.541 -0.68   -10.01 
real-time RS chart chart L add note Persimmon 243,458.876  12/08/24 0.03 394,627.161 466,101.217 -71,474.056 -15.33   -5.77 
real-time RS chart chart L add note Abrdn 23,605.094  12/08/24 2.51 39,015.153 42,160.834 -3,145.681 -7.46   -4.70 
real-time RS chart chart add note Scottish Mortgage 127,262.244  12/08/24 -0.17 212,669.624 191,702.920 20,966.704 10.94   19.21 
real-time RS chart chart add note Johnson Matthey 243,381.710  12/08/24 0.06 408,671.382 470,090.234 -61,418.852 -13.07   -1.25 
real-time RS chart chart L add note JD Sports Fashion 18,573.867  12/08/24 -4.07 31,668.945 27,100.763 4,568.182 16.86   23.02 
real-time RS chart chart L add note Schroders 52,040.782  12/08/24 -0.12 91,329.103 92,565.124 -1,236.022 -1.34   6.70 
real-time RS chart chart S add note Spirax-Sarco 1,190,672.096  12/08/24 0.72 2,229,327.081 2,054,343.417 174,983.664 8.52   21.55 
real-time RS chart chart L add note St. James´s Place 106,643.476  12/08/24 -1.22 222,392.546 227,757.491 -5,364.945 -2.36   18.94 
real-time RS chart chart S add note Croda 590,937.583  12/08/24 -0.05 1,275,709.079 1,098,820.579 176,888.500 16.10   25.50 
real-time RS chart chart add note Prudential 98,062.612  12/08/24 0.41 229,646.154 223,461.627 6,184.527 2.77   13.59 
real-time RS chart chart S add note Burberry Group 103,556.834  12/08/24 -2.02 281,115.907 340,754.050 -59,638.143 -17.50   2.32 
real-time RS chart chart S add note Entain 89,574.347  12/08/24 3.98 325,332.052 281,532.500 43,799.552 15.56   54.49 
  ⇓instrument freshest ⇓ Δday 11/10/21 Δwk 21/06/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 58,136.899  12/08/24 0.72 241,606.891 300,250.192 -58,643.300 -19.53   -22.24 
 FTSE - 99 out of 100 instruments rated - 11/10/21 / 21/06/21 - 51 did rise, Market-Ratio(16) in JPY = 51.52 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  92   951.135  1,057.894 844.376  -106.759 -11  77,932 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  142   545.293  994.131    448.838 82  141,667 145  
accum19/06/06 12/08/247357 days out of 7525 invested (98%) 1,317 141,667 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong 30/07/12 24/08/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong 16/02/09  5/07/105044,281.948,175.573,893.62 90.9390.93 
 Rolls-Roycelong 11/12/23 12/08/24245545.29994.13448.84 82.3182.31 
 Lloyds Bankshort  8/08/11 28/11/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort 24/08/15  9/05/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  6/09/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  4/09/06 30/07/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 28/11/11  4/06/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  6/07/20  7/03/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  9/01/23 21/08/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort 19/06/06  4/09/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  4/06/12 30/07/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  5/07/10  6/09/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  9/05/16  8/10/188821,621.741,149.34-472.41 -29.13 
 short  8/10/18 11/02/191261,149.341,382.87915.80-233.53 -20.32 
 short 21/08/23 11/12/23112951.131,057.89844.38-106.76 -11.22-49.87 
 Micro Focuslong 11/02/19  9/03/203922,396.06793.87-1,602.19 -66.87 
 short  9/03/20  6/07/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  7/03/22  9/01/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow