Sat, 11th Apr 2026, 8:17UTC
 
RS Chart
Assessment - Insurances in Euro - 11/10/21 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 11/10/21 ⇓ Δwk 12/07/21  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 295.011  12/08/24 0.30 245.729 231.652 14.077 6.08   9.61 
real-time RS chart chart add note Dai-ichi Life 29.004  9/08/24 3.15 19.498 14.995 4.502 30.02   31.36 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 4.577 3.541 1.036 29.26   29.08 
real-time RS chart chart add note AIG 61.907  12/08/24 -0.62 50.046 39.997 10.049 25.13   35.38 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 40.390 33.700 6.690 19.85   17.63 
real-time RS chart chart add note SBI Life 19.550  12/08/24 -1.17 13.829 11.691 2.138 18.29   29.30 
real-time RS chart chart add note Sompo 22.563  9/08/24 0.02 12.754 11.059 1.695 15.33   14.46 
real-time RS chart chart add note MS&AD Insurance 22.979  9/08/24 -0.50 9.671 8.430 1.240 14.71   14.47 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 45.180 39.920 5.260 13.18   18.28 
real-time RS chart chart add note Samsung F&M Ins 256.512  12/08/24 1.00 174.385 156.883 17.502 11.16   17.98 
real-time RS chart chart L add note QBE Insurance 10.306  12/08/24 0.87 7.601 6.726 0.875 13.01   21.72 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 45.530 40.780 4.750 11.65   17.31 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 18.895 17.005 1.890 11.11   20.24 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 24.225 21.825 2.400 11.00   16.30 
real-time RS chart chart L add note Storebrand 10.701  12/08/24 0.38 8.803 7.665 1.139 14.86   26.57 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 7.980 7.250 0.730 10.07   19.05 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 25.900 23.650 2.250 9.51   16.77 
real-time RS chart chart add note MetLife 60.385  12/08/24 -0.40 56.296 50.215 6.081 12.11   23.05 
real-time RS chart chart add note Insurance Australia 4.558  12/08/24 0.56 3.406 3.101 0.305 9.83   8.66 
real-time RS chart chart add note Medibank Private 2.470  12/08/24 0.52 2.241 2.052 0.188 9.17   17.15 
real-time RS chart chart S add note Molina Healthcare 291.915  12/08/24 -0.15 241.307 217.275 24.032 11.06   23.01 
real-time RS chart chart L add note China Pacific Ins 3.672  12/08/24 0.22 3.979 3.576 0.404 11.29   -6.72 
real-time RS chart chart add note Prudential 747.890  12/08/24 0.41 1,751.433 1,611.638 139.795 8.67   11.09 
real-time RS chart chart add note Lowe´s 199.760  12/08/24 -2.02 180.551 164.885 15.666 9.50   19.15 
real-time RS chart chart add note Beazley 861.592  12/08/24 1.24 447.039 416.579 30.460 7.31   11.52 
  ⇓instrument freshest ⇓ Δday 11/10/21 ⇓ Δwk 12/07/21  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 38.280 35.880 2.400 6.69   13.21 
real-time RS chart chart S add note Sun Life Financial 45.742  12/08/24 -0.11 47.518 43.454 4.064 9.35   15.80 
real-time RS chart chart S add note Legal & General 265.540  12/08/24 0.53 334.514 313.898 20.617 6.57   12.19 
real-time RS chart chart L add note Zurich Insurance 433.351  12/08/24 0.85 360.800 338.563 22.237 6.57   5.32 
real-time RS chart chart add note HDFC Life 8.054  12/08/24 0.01 8.225 7.726 0.498 6.45   7.53 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 242.000 231.850 10.150 4.38   1.50 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 153.250 147.400 5.850 3.97   6.57 
real-time RS chart chart add note Swiss Life 608.203  12/08/24 0.62 442.584 421.384 21.199 5.03   10.36 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.830 1.765 0.065 3.68   8.46 
real-time RS chart chart add note Quálitas 6.848  12/08/24 -2.49 3.977 3.960 0.017 0.43   -5.15 
real-time RS chart chart add note Manulife Financial 23.807  12/08/24 -0.35 17.099 16.386 0.714 4.36   7.99 
real-time RS chart chart add note Travelers Companies 181.311  12/08/24 -1.29 135.061 129.913 5.147 3.96   10.66 
real-time RS chart chart add note Aviva 569.922  12/08/24 0.35 477.171 470.437 6.735 1.43   13.75 
real-time RS chart chart L add note China Life 3.954  12/08/24 0.44 4.277 4.139 0.138 3.35   -3.57 
real-time RS chart chart add note Berkshire Hathaway 372.072  12/08/24 -0.30 242.864 236.161 6.703 2.84   14.17 
real-time RS chart chart L add note China Life Ins HK 1.154  12/08/24 0.58 1.534 1.496 0.038 2.54   -8.60 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart S add note UnitedHealth 488.692  12/08/24 1.17 350.113 350.763 -0.650 -0.19   12.65 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 13.320 13.980 -0.660 -4.72   13.21 
real-time RS chart chart add note Swiss Re 96.984  12/08/24 0.10 74.939 78.362 -3.423 -4.37   -2.04 
real-time RS chart chart L add note AIA 5.771  12/08/24 -1.33 9.857 10.218 -0.361 -3.54   -1.87 
real-time RS chart chart add note Hiscox 1,399.499  12/08/24 1.89 962.347 1,020.021 -57.675 -5.65   -6.39 
real-time RS chart chart add note Allianz 255.900  12/08/24 198.940 212.100 -13.160 -6.20   -0.54 
real-time RS chart chart add note Admiral Group 3,175.649  12/08/24 0.86 3,575.842 3,798.150 -222.308 -5.85   1.80 
real-time RS chart chart add note Phoenix 633.247  12/08/24 0.47 764.369 811.849 -47.480 -5.85   -4.81 
  ⇓instrument freshest ⇓ Δday 11/10/21 ⇓ Δwk 12/07/21  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note Tryg 19.973  12/08/24 0.61 19.832 21.346 -1.515 -7.10   -10.31 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 23.880 25.700 -1.820 -7.08   -10.39 
real-time RS chart chart add note Samsung Life 64.906  12/08/24 -0.33 51.737 56.787 -5.051 -8.89   -7.70 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 7.700 8.500 -0.800 -9.41   2.76 
real-time RS chart chart L add note Ping An Ins 5.446  12/08/24 0.02 7.071 7.738 -0.667 -8.62   -21.55 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 41.570 46.960 -5.390 -11.48   -7.16 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 11.740 13.400 -1.660 -12.39   -19.30 
real-time RS chart chart L add note Ping An 3.742  12/08/24 0.45 6.655 7.748 -1.093 -14.11   -22.76 
 Insurances - 56 out of 57 instruments rated - 11/10/21 / 12/07/21 - 40 did rise, Market-Ratio(13) in EUR = 71.43 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 7/08/06 12/08/247187 days out of 7404 invested (97%) 10,868 1,096,812 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  7/08/06 21/08/06142.132.271.99-0.14 -6.43 
 long 21/04/08 30/06/08704.974.82-0.15 -3.02 
 long  7/11/11 24/08/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong 21/08/06  7/01/085041.343.271.93 144.31144.31 
 UnipolSaishort 14/06/10 23/08/107011.8410.5913.231.40 11.81 
 short 20/06/11  7/11/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  7/01/08 21/04/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong 26/01/09 14/06/105049.7316.526.79 69.84 
 long 23/08/10 20/06/1130118.0518.950.90 5.01 
 long  8/08/16 17/12/1886126.1121.78-4.34 -16.62 
 short 18/07/22 12/09/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort 25/01/16 18/04/16845.014.535.540.53 10.62 
 short 27/06/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 17/12/18 28/01/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22 18/07/22420.140.14-0.00 -1.79-1.79 
 NNlong 23/11/15 25/01/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong 18/04/16 27/06/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong 28/01/19  2/03/20399119.02114.03-4.99 -4.19 
 long 12/09/22 12/08/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  9/05/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort 24/08/15 23/11/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  8/06/20  9/05/2270017.6111.64-5.97 -33.89-33.89 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.