Samstag, 20. Juni 2026, 2:30UTC
 
RS Chart
Auswertung - FTSE 100 Index in Dollar - 11.10.21 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ⇓ ΔTag 11.10.21 ⇓ ΔWo 21.06.21  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 11.178,479  12.08.24 0,52 9.730,631 9.838,188 -107,557 -1,09   5,56 
real-time RS chart chart L add note 3i Group 4.109,089  12.08.24 0,23 1.730,501 1.682,119 48,382 2,88   6,65 
real-time RS chart chart L add note Abrdn 208,246  12.08.24 2,51 344,194 382,813 -38,619 -10,09   -9,64 
real-time RS chart chart add note Admiral Group 3.673,401  12.08.24 0,86 4.136,320 4.446,645 -310,325 -6,98   -1,55 
real-time RS chart chart L add note Airtel Africa 149,768  12.08.24 -0,63 128,869 113,186 15,682 13,86   17,57 
real-time RS chart chart L add note Anglo American 3.039,610  12.08.24 0,29 3.854,484 3.865,739 -11,256 -0,29   4,60 
real-time RS chart chart add note Antofagasta 2.558,990  12.08.24 1,79 1.934,049 1.967,000 -32,950 -1,68   -2,52 
real-time RS chart chart add note Ashtead 7.014,588  12.08.24 -0,43 7.548,307 7.135,249 413,058 5,79   30,77 
real-time RS chart chart add note Ass Brit Foods 3.315,319  12.08.24 -0,90 2.427,603 3.162,244 -734,641 -23,23   -17,48 
real-time RS chart chart L add note AstraZeneca 17.400,318  12.08.24 0,63 12.257,830 11.712,842 544,988 4,65   13,43 
real-time RS chart chart L add note Auto Trader 1.086,226  12.08.24 0,81 788,324 874,841 -86,517 -9,89   -2,48 
real-time RS chart chart add note Aviva 659,251  12.08.24 0,35 551,963 579,652 -27,689 -4,78   10,04 
real-time RS chart chart S add note B&M 605,335  12.08.24 -2,22 769,263 762,839 6,424 0,84   3,95 
real-time RS chart chart add note BAE Systems 1.774,751  12.08.24 2,04 797,583 750,859 46,724 6,22   13,93 
real-time RS chart chart add note Barclays 299,672  12.08.24 0,85 269,147 240,916 28,231 11,72   24,07 
real-time RS chart chart L add note Barratt Developments 714,257  12.08.24 0,15 868,927 988,793 -119,867 -12,12   -7,32 
real-time RS chart chart add note Beazley 996,638  12.08.24 1,24 517,108 447,311 69,797 15,60   7,83 
real-time RS chart chart add note Berkeley 6.902,943  12.08.24 1,00 5.697,992 6.410,859 -712,867 -11,12   -8,69 
real-time RS chart chart add note BP 598,527  12.08.24 1,35 490,558 441,391 49,167 11,14   26,78 
real-time RS chart chart L add note BAT 3.813,638  12.08.24 3.458,960 3.916,586 -457,626 -11,68   -7,09 
real-time RS chart chart L add note British Land 537,803  12.08.24 -0,40 665,378 687,475 -22,096 -3,21   0,40 
real-time RS chart chart L add note BT Group 192,656  12.08.24 8,43 199,464 280,841 -81,377 -28,98   0,07 
real-time RS chart chart S add note Bunzl 4.359,610  12.08.24 0,50 3.263,581 3.314,088 -50,507 -1,52   -1,90 
real-time RS chart chart S add note Burberry Group 913,585  12.08.24 -2,02 2.480,022 3.093,985 -613,963 -19,84   -3,19 
real-time RS chart chart add note Centrica 173,322  12.08.24 3,29 82,672 71,687 10,985 15,32   21,98 
  Wertpapier jüngster ⇓ ΔTag 11.10.21 ⇓ ΔWo 21.06.21  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 3.687,016  12.08.24 0,89 3.237,712 3.712,503 -474,791 -12,79   -0,64 
real-time RS chart chart add note Compass Group 3.205,035  12.08.24 0,90 2.049,099 2.178,745 -129,646 -5,95   3,26 
real-time RS chart chart add note ConvaTec 315,330  12.08.24 -0,17 275,709 332,523 -56,814 -17,09   -4,67 
real-time RS chart chart add note CRH (L) 8.735,559  12.08.24 -1,35 4.642,808 5.074,915 -432,107 -8,51   1,33 
real-time RS chart chart S add note Croda 5.213,288  12.08.24 -0,05 11.254,384 9.977,090 1.277,294 12,80   18,74 
real-time RS chart chart add note DCC 6.991,442  12.08.24 -0,29 8.207,286 8.202,333 4,954 0,06   1,85 
real-time RS chart chart S add note Diageo 3.337,784  12.08.24 1,03 4.836,826 4.857,597 -20,772 -0,43   12,61 
real-time RS chart chart add note DS Smith 604,518  12.08.24 1,19 525,277 602,359 -77,082 -12,80   -1,56 
real-time RS chart chart add note Endeavour Mining 2.133,513  12.08.24 1,89 2.586,902 2.354,618 232,283 9,87   -19,01 
real-time RS chart chart S add note Entain 790,230  12.08.24 3,98 2.870,099 2.556,264 313,836 12,28   45,72 
real-time RS chart chart L add note Experian 4.798,022  12.08.24 1,18 4.241,157 3.900,566 340,592 8,73   10,29 
real-time RS chart chart add note F&C Investment Trust 1.396,927  12.08.24 1.168,190 1.157,632 10,558 0,91   5,09 
real-time RS chart chart S add note Flutter 19.994,028  12.08.24 -1,28 19.374,533 18.987,397 387,136 2,04   0,86 
real-time RS chart chart L add note Frasers 1.141,641  12.08.24 -0,42 835,978 805,885 30,093 3,73   21,24 
real-time RS chart chart add note Fresnillo 735,225  12.08.24 0,93 1.104,743 1.144,816 -40,073 -3,50   -14,40 
real-time RS chart chart add note Glencore 558,567  12.08.24 1,27 499,681 419,659 80,021 19,07   36,46 
real-time RS chart chart add note GSK 2.140,321  12.08.24 0,42 1.910,291 1.985,681 -75,390 -3,80   1,07 
real-time RS chart chart add note Haleon 508,122  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart L add note Halma 3.440,579  12.08.24 0,04 3.763,261 3.779,370 -16,108 -0,43   6,86 
real-time RS chart chart L add note Hargreaves Lansdown 1.500,403  12.08.24 1.989,191 2.272,080 -282,888 -12,45   -6,44 
real-time RS chart chart add note Hiscox 1.618,856  12.08.24 1,89 1.113,185 1.162,369 -49,184 -4,23   -9,44 
real-time RS chart chart L add note HSBC 876,687  12.08.24 0,22 586,546 594,209 -7,663 -1,29   7,17 
real-time RS chart chart L add note Imperial Brands 2.905,499  12.08.24 0,38 2.079,052 2.217,054 -138,002 -6,22   1,12 
real-time RS chart chart add note Informa 1.099,842  12.08.24 1,03 783,967 740,550 43,417 5,86   8,22 
real-time RS chart chart add note InterContinental Hot 9.841,119  12.08.24 -0,61 6.736,837 7.054,452 -317,615 -4,50   3,15 
  Wertpapier jüngster ⇓ ΔTag 11.10.21 ⇓ ΔWo 21.06.21  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 226,626  12.08.24 -0,06 247,798 275,547 -27,749 -10,07   10,47 
real-time RS chart chart add note Intertek 6.371,948  12.08.24 0,60 6.770,875 7.778,843 -1.007,968 -12,96   -11,93 
real-time RS chart chart add note J Sainsbury 367,068  12.08.24 0,67 399,881 376,265 23,615 6,28   18,48 
real-time RS chart chart L add note JD Sports Fashion 163,860  12.08.24 -4,07 279,385 246,070 33,315 13,54   16,43 
real-time RS chart chart add note Johnson Matthey 2.147,128  12.08.24 0,06 3.605,324 4.268,333 -663,009 -15,53   -6,56 
real-time RS chart chart add note Kingfisher 369,518  12.08.24 0,18 443,722 492,586 -48,864 -9,92   2,11 
real-time RS chart chart add note Land Securities 838,020  12.08.24 -0,73 940,543 943,937 -3,394 -0,36   2,01 
real-time RS chart chart S add note Legal & General 307,161  12.08.24 0,53 386,946 379,051 7,895 2,08   8,59 
real-time RS chart chart L add note Lloyds Bank 77,335  12.08.24 -0,28 65,258 65,467 -0,209 -0,32   19,63 
real-time RS chart chart L add note LSE Group 13.530,858  12.08.24 1,12 10.380,284 11.317,213 -936,929 -8,28   -6,45 
real-time RS chart chart S add note M&G 277,615  12.08.24 1,09 272,986 337,120 -64,134 -19,02   -2,14 
real-time RS chart chart add note Melrose 662,655  12.08.24 0,19 674,569 661,982 12,587 1,90   0,20 
real-time RS chart chart add note Mondi 1.937,453  12.08.24 -0,42 2.407,180 2.611,986 -204,806 -7,84   -4,29 
real-time RS chart chart S add note National Grid 1.332,118  12.08.24 -0,04 1.207,539 1.291,227 -83,688 -6,48   -2,36 
real-time RS chart chart L add note NatWest 455,567  12.08.24 0,48 314,513 281,955 32,558 11,55   29,18 
real-time RS chart chart add note Next 12.991,693  12.08.24 0,23 10.377,561 10.840,787 -463,226 -4,27   0,95 
real-time RS chart chart add note Ocado 512,887  12.08.24 0,72 2.131,471 2.726,217 -594,746 -21,82   -26,10 
real-time RS chart chart add note Pearson 1.408,500  12.08.24 -0,72 1.013,793 1.188,001 -174,208 -14,66   1,54 
real-time RS chart chart add note Pershing Square 4.811,637  12.08.24 -0,79 3.812,276 3.649,815 162,461 4,45   10,03 
real-time RS chart chart L add note Persimmon 2.147,809  12.08.24 0,03 3.481,425 4.232,114 -750,689 -17,74   -10,75 
real-time RS chart chart add note Phoenix 732,502  12.08.24 0,47 884,176 976,256 -92,080 -9,43   -7,88 
real-time RS chart chart add note Prudential 865,114  12.08.24 0,41 2.025,953 2.028,991 -3,038 -0,15   7,51 
real-time RS chart chart add note Reckitt Benckiser 5.691,184  12.08.24 7.423,047 8.985,232 -1.562,185 -17,39   -14,44 
real-time RS chart chart add note RELX 4.807,553  12.08.24 0,57 2.934,091 2.692,783 241,308 8,96   13,94 
real-time RS chart chart L add note Rentokil Initial 638,556  12.08.24 1,01 797,583 681,485 116,098 17,04   12,36 
  Wertpapier jüngster ⇓ ΔTag 11.10.21 ⇓ ΔWo 21.06.21  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 731,412  12.08.24 0,04 902,693 909,389 -6,696 -0,74   3,40 
real-time RS chart chart add note Rio Tinto 6.728,668  12.08.24 0,56 6.945,151 8.068,599 -1.123,448 -13,92   -8,68 
real-time RS chart chart add note Rolls-Royce 662,655  12.08.24 0,35 198,075 152,206 45,869 30,14   31,42 
real-time RS chart chart S add note RS Group 1.026,592  12.08.24 -0,40 1.460,919 1.384,701 76,218 5,50   12,61 
real-time RS chart chart S add note Sage Group 1.369,016  12.08.24 1,03 963,961 944,494 19,467 2,06   8,97 
real-time RS chart chart L add note Schroders 459,107  12.08.24 -0,12 805,711 840,474 -34,763 -4,14   1,02 
real-time RS chart chart add note Scottish Mortgage 1.122,715  12.08.24 -0,17 1.876,185 1.740,627 135,557 7,79   12,90 
real-time RS chart chart L add note Segro 1.204,407  12.08.24 -0,96 1.633,833 1.522,614 111,219 7,30   17,08 
real-time RS chart chart S add note Severn Trent 3.422,880  12.08.24 -0,63 3.557,671 3.509,116 48,555 1,38   5,08 
real-time RS chart chart add note Shell 3.810,915  12.08.24 0,83 2.364,701 1.983,716 380,984 19,21   27,00 
real-time RS chart chart add note Smith and Nephew 1.573,926  12.08.24 -0,86 1.712,121 2.145,311 -433,191 -20,19   -14,78 
real-time RS chart chart L add note Smiths Group 2.373,142  12.08.24 0,52 1.953,792 2.221,929 -268,138 -12,07   -5,49 
real-time RS chart chart add note Smurfit Kappa 4.163,550  12.08.24 0,07 5.137,042 5.307,556 -170,513 -3,21   3,71 
real-time RS chart chart S add note Spirax-Sarco 10.504,183  12.08.24 0,72 19.667,261 18.653,063 1.014,198 5,44   15,00 
real-time RS chart chart L add note SSE 2.556,948  12.08.24 0,86 2.116,494 2.112,574 3,920 0,19   4,74 
real-time RS chart chart L add note St. James´s Place 940,815  12.08.24 -1,22 1.961,961 2.067,996 -106,036 -5,13   12,38 
real-time RS chart chart add note Standard Chartered 983,023  12.08.24 0,92 669,463 656,967 12,496 1,90   6,26 
real-time RS chart chart L add note Taylor Wimpey 215,121  12.08.24 0,54 204,025 229,855 -25,830 -11,24   -7,84 
real-time RS chart chart L add note Tesco 454,069  12.08.24 0,91 368,089 314,274 53,815 17,12   7,08 
real-time RS chart chart L add note Unilever Plc 6.418,240  12.08.24 -0,34 5.262,303 5.996,423 -734,121 -12,24   -9,14 
real-time RS chart chart S add note Unite 1.271,666  12.08.24 -1,11 1.432,327 1.547,689 -115,362 -7,45   -1,29 
real-time RS chart chart S add note United Utilities 1.346,278  12.08.24 -0,12 1.337,837 1.431,368 -93,532 -6,53   2,05 
real-time RS chart chart L add note Vodafone 101,352  12.08.24 0,87 152,164 180,345 -28,181 -15,63   -10,58 
real-time RS chart chart add note Weir Group 2.592,348  12.08.24 0,79 2.187,294 2.636,365 -449,071 -17,03   -11,59 
real-time RS chart chart S add note Whitbread 3.831,338  12.08.24 -1,44 4.427,687 4.491,223 -63,536 -1,41   4,82 
  Wertpapier jüngster ⇓ ΔTag 11.10.21 ⇓ ΔWo 21.06.21  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 939,726  12.08.24 1,68 1.338,381 1.369,099 -30,717 -2,24   12,59 
 FTSE - 99 von 100 Wertpapieren bewertet - 11.10.21 / 21.06.21 - 39 davon sind besser, Markt-Kennzahl(16) in USD = 39,39 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  246   40,614  43,441 37,786  -2,827 -7  9.304 -29  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  441   21,061  24,870    3,809 18  10.984 20  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  2.383   4,609  0,191 111,500  106,891 2.319  265.706 678  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  5.695   46,654  93,184    46,530 100  530.692 65  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  104.657   5,071  6,281 3,861  -1,210 -24  404.064 -79  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  18.378   21,986  29,057    7,071 32  534.018 35  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  991.444   0,539  0,366 0,793  0,255 47  786.414 253  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  19.115   41,141  45,945    4,805 12  878.255 24  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  211.581   4,151  4,708 3,593  -0,558 -13  760.299 -61  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  185.200   4,105  13,931    9,825 239  2.579.973 49  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.185.870   2,176  1,910 2,478  0,303 14  2.939.062 20  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.329   14,970  10,191    -4,779 -32  2.000.768 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.329   10,191  12,524 7,858  -2,333 -23  1.542.717 -53  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  71.093   21,700  7,775    -13,925 -64  552.744 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  71.093   7,775  5,482 11,026  3,251 42  783.879 192  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  69.849   11,222  11,231    0,008 0  784.466 0  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  346.517   2,264  3,843 0,685  -1,579 -70  237.296 -76  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  11.266   21,063  17,738    -3,325 -16  199.839 -24  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  30.705   6,508  7,225 5,791  -0,717 -11  177.817 -32  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  47.744   3,724  6,153    2,428 65  293.758 111  
kum19.06.06 12.08.247306 Tage von 7474 investiert (98%) 2.838 293.758 18  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095674,610,19111,50106,89 2.319,272.319,27 
 Ashteadlong 30.07.12 24.08.1511204,1113,939,83 239,34239,34 
 Randgold Reslong 16.02.09  5.07.1050446,6593,1846,53 99,7399,73 
 Rolls-Roycelong 11.12.23 12.08.242453,726,152,43 65,2065,20 
 Lloyds Bankshort  8.08.11 28.11.111120,540,370,790,25 47,2647,26 
 Crodalong  6.09.10  8.08.1133621,9929,067,07 32,1632,16 
 LSE Grouplong  4.09.06 30.07.0732921,0624,873,81 18,0918,09 
 Glencoreshort 24.08.15  9.05.162592,181,912,480,30 13,9213,92 
 Nextlong 28.11.11  4.06.1218941,1445,954,80 11,6811,68 
 Scottish Mortgagelong  6.07.20  7.03.2260911,2211,230,01 0,070,07 
 Carnivalshort 19.06.06  4.09.067740,6143,4437,79-2,83 -6,96-6,96 
 Avivashort  4.06.12 30.07.12564,154,713,59-0,56 -13,43-13,43 
 Antofagastalong  9.01.23 21.08.2322421,0617,74-3,32 -15,78-15,78 
 BPshort  5.07.10  6.09.10635,076,283,86-1,21 -23,86-23,86 
 Micro Focuslong 11.02.19  9.03.2039221,707,77-13,93 -64,17 
 short  9.03.20  6.07.201197,775,4811,033,25 41,82-49,19 
 Fresnillolong  9.05.16  8.10.1888214,9710,19-4,78 -31,92 
 short  8.10.18 11.02.1912610,1912,527,86-2,33 -22,89 
 short 21.08.23 11.12.231126,517,235,79-0,72 -11,02-53,29 
 Polymetalshort  7.03.22  9.01.233082,263,840,68-1,58 -69,75-69,75 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow