Fri, Nov 28th, 2025, 11:03UTC
 
RS Chart
Assessment - FTSE 100 Index - 10/11/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest Δday 10/11/21 ⇓ Δwk 6/21/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  8/12/24 0.52 7,146.850 7,062.290 84.560 1.20   6.12 
real-time RS chart chart L add note BT Group 141.500  8/12/24 8.43 146.500 201.600 -55.100 -27.33   0.36 
real-time RS chart chart S add note Entain 580.400  8/12/24 3.98 2,108.000 1,835.000 273.000 14.88   45.98 
real-time RS chart chart add note Centrica 127.300  8/12/24 3.29 60.720 51.460 9.260 17.99   22.49 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 252.800 274.800 -22.000 -8.01   -9.14 
real-time RS chart chart add note BAE Systems 1,303.500  8/12/24 2.04 585.800 539.000 46.800 8.68   14.57 
real-time RS chart chart add note Endeavour Mining 1,567.000  8/12/24 1.89 1,900.000 1,690.250 209.750 12.41   -18.27 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 817.600 834.400 -16.800 -2.01   -8.76 
real-time RS chart chart add note Antofagasta 1,879.500  8/12/24 1.79 1,420.500 1,412.000 8.500 0.60   -2.22 
real-time RS chart chart add note WPP Group 690.200  8/12/24 1.68 983.000 982.800 0.200 0.02   12.98 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 360.300 316.850 43.450 13.71   27.26 
real-time RS chart chart add note Glencore 410.250  8/12/24 1.27 367.000 301.250 65.750 21.83   36.65 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 379.800 321.100 58.700 18.28   8.53 
real-time RS chart chart add note DS Smith 444.000  8/12/24 1.19 385.800 432.400 -46.600 -10.78   -1.18 
real-time RS chart chart L add note Experian 3,524.000  8/12/24 1.18 3,115.000 2,800.000 315.000 11.25   11.08 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 7,624.000 8,124.000 -500.000 -6.15   -5.76 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 200.500 242.000 -41.500 -17.15   -1.73 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 3,552.500 3,487.000 65.500 1.88   13.17 
real-time RS chart chart add note Informa 807.800  8/12/24 1.03 575.800 531.600 44.200 8.31   8.81 
real-time RS chart chart S add note Sage Group 1,005.500  8/12/24 1.03 708.000 678.000 30.000 4.42   9.67 
real-time RS chart chart L add note Rentokil Initial 469.000  8/12/24 1.01 585.800 489.200 96.600 19.75   13.16 
real-time RS chart chart add note Berkeley 5,070.000  8/12/24 1.00 4,185.000 4,602.000 -417.000 -9.06   -8.14 
real-time RS chart chart add note Fresnillo 540.000  8/12/24 0.93 811.400 821.800 -10.400 -1.27   -13.63 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 491.700 471.600 20.100 4.26   6.79 
real-time RS chart chart L add note Tesco 333.500  8/12/24 0.91 270.350 225.600 44.750 19.84   7.97 
  ⇓instrument freshest Δday 10/11/21 ⇓ Δwk 6/21/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Compass Group 2,354.000  8/12/24 0.90 1,505.000 1,564.000 -59.000 -3.77   3.73 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  8/12/24 0.89 2,378.000 2,665.000 -287.000 -10.77   -0.18 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 111.760 129.460 -17.700 -13.67   -10.09 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 3,038.000 3,192.000 -154.000 -4.82   -1.00 
real-time RS chart chart L add note SSE 1,878.000  8/12/24 0.86 1,554.500 1,516.500 38.000 2.51   5.33 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 197.680 172.940 24.740 14.31   24.42 
real-time RS chart chart add note Shell 2,799.000  8/12/24 0.83 1,736.800 1,424.000 312.800 21.97   27.53 
real-time RS chart chart L add note Auto Trader 797.800  8/12/24 0.81 579.000 628.000 -49.000 -7.80   -1.87 
real-time RS chart chart add note Weir Group 1,904.000  8/12/24 0.79 1,606.500 1,892.500 -286.000 -15.11   -11.12 
real-time RS chart chart add note Ocado 376.700  8/12/24 0.72 1,565.500 1,957.000 -391.500 -20.01   -25.52 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  8/12/24 0.72 14,445.000 13,390.000 1,055.000 7.88   15.64 
real-time RS chart chart add note J Sainsbury 269.600  8/12/24 0.67 293.700 270.100 23.600 8.74   19.02 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 9,003.000 8,408.000 595.000 7.08   14.19 
real-time RS chart chart add note Intertek 4,680.000  8/12/24 0.60 4,973.000 5,584.000 -611.000 -10.94   -11.32 
real-time RS chart chart add note RELX 3,531.000  8/12/24 0.57 2,155.000 1,933.000 222.000 11.48   14.58 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 5,101.000 5,792.000 -691.000 -11.93   -8.28 
real-time RS chart chart L add note Taylor Wimpey 158.000  8/12/24 0.54 149.850 165.000 -15.150 -9.18   -7.48 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 284.200 272.100 12.100 4.45   9.04 
real-time RS chart chart L add note Smiths Group 1,743.000  8/12/24 0.52 1,435.000 1,595.000 -160.000 -10.03   -4.94 
real-time RS chart chart S add note Bunzl 3,202.000  8/12/24 0.50 2,397.000 2,379.000 18.000 0.76   -1.23 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 231.000 202.400 28.600 14.13   29.51 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 649.400 700.800 -51.400 -7.33   -7.29 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,403.050 1,425.410 -22.360 -1.57   1.76 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,488.000 1,456.500 31.500 2.16   7.96 
real-time RS chart chart L add note Imperial Brands 2,134.000  8/12/24 0.38 1,527.000 1,591.500 -64.500 -4.05   1.66 
  ⇓instrument freshest Δday 10/11/21 ⇓ Δwk 6/21/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 405.400 416.100 -10.700 -2.57   10.44 
real-time RS chart chart add note Rolls-Royce 486.700  8/12/24 0.35 145.480 109.260 36.220 33.15   32.43 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 2,831.000 2,775.000 56.000 2.02   4.89 
real-time RS chart chart L add note 3i Group 3,018.000  8/12/24 0.23 1,271.000 1,207.500 63.500 5.26   7.21 
real-time RS chart chart add note Next 9,542.000  8/12/24 0.23 7,622.000 7,782.000 -160.000 -2.06   1.39 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 430.800 426.550 4.250 1.00   7.66 
real-time RS chart chart add note Melrose 486.700  8/12/24 0.19 495.450 475.200 20.250 4.26   0.71 
real-time RS chart chart add note Kingfisher 271.400  8/12/24 0.18 325.900 353.600 -27.700 -7.83   2.62 
real-time RS chart chart L add note Barratt Developments 524.600  8/12/24 0.15 638.200 709.800 -71.600 -10.09   -6.94 
real-time RS chart chart add note Smurfit Kappa 3,058.000  8/12/24 0.07 3,773.000 3,810.000 -37.000 -0.97   4.23 
real-time RS chart chart add note Johnson Matthey 1,577.000  8/12/24 0.06 2,648.000 3,064.000 -416.000 -13.58   -6.21 
real-time RS chart chart L add note Halma 2,527.000  8/12/24 0.04 2,764.000 2,713.000 51.000 1.88   7.48 
real-time RS chart chart add note Rightmove 537.200  8/12/24 0.04 663.000 652.800 10.200 1.56   4.11 
real-time RS chart chart L add note Persimmon 1,577.500  8/12/24 0.03 2,557.000 3,038.000 -481.000 -15.83   -10.30 
real-time RS chart chart L add note BAT 2,801.000  8/12/24 2,540.500 2,811.500 -271.000 -9.64   -6.51 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 858.000 831.000 27.000 3.25   5.65 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 1,461.000 1,631.000 -170.000 -10.42   -5.93 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  8/12/24 5,452.000 6,450.000 -998.000 -15.47   -13.82 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 886.900 926.900 -40.000 -4.32   -1.72 
real-time RS chart chart S add note Croda 3,829.000  8/12/24 -0.05 8,266.000 7,162.000 1,104.000 15.41   19.39 
real-time RS chart chart add note Int Cons Airlines 166.450  8/12/24 -0.06 182.000 197.800 -15.800 -7.99   10.70 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 591.770 603.330 -11.560 -1.92   1.50 
real-time RS chart chart S add note United Utilities 988.800  8/12/24 -0.12 982.600 1,027.500 -44.900 -4.37   2.63 
real-time RS chart chart add note ConvaTec 231.600  8/12/24 -0.17 202.500 238.700 -36.200 -15.17   -4.17 
real-time RS chart chart add note Scottish Mortgage 824.600  8/12/24 -0.17 1,378.000 1,249.500 128.500 10.28   13.49 
  ⇓instrument freshest Δday 10/11/21 ⇓ Δwk 6/21/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 47.930 46.995 0.935 1.99   19.98 
real-time RS chart chart add note DCC 5,135.000  8/12/24 -0.29 6,028.000 5,888.000 140.000 2.38   2.39 
real-time RS chart chart L add note Unilever Plc 4,714.000  8/12/24 -0.34 3,865.000 4,304.500 -439.500 -10.21   -8.46 
real-time RS chart chart L add note British Land 395.000  8/12/24 -0.40 488.700 493.500 -4.800 -0.97   0.86 
real-time RS chart chart S add note RS Group 754.000  8/12/24 -0.40 1,073.000 994.000 79.000 7.95   13.02 
real-time RS chart chart L add note Frasers 838.500  8/12/24 -0.42 614.000 578.500 35.500 6.14   21.66 
real-time RS chart chart add note Mondi 1,423.000  8/12/24 -0.42 1,768.000 1,875.000 -107.000 -5.71   -3.81 
real-time RS chart chart add note Ashtead 5,152.000  8/12/24 -0.43 5,544.000 5,122.000 422.000 8.24   31.04 
real-time RS chart chart add note InterContinental Hot 7,228.000  8/12/24 -0.61 4,948.000 5,064.000 -116.000 -2.29   3.70 
real-time RS chart chart L add note Airtel Africa 110.000  8/12/24 -0.63 94.650 81.250 13.400 16.49   18.19 
real-time RS chart chart S add note Severn Trent 2,514.000  8/12/24 -0.63 2,613.000 2,519.000 94.000 3.73   5.75 
real-time RS chart chart add note Pearson 1,034.500  8/12/24 -0.72 744.600 852.800 -108.200 -12.69   1.87 
real-time RS chart chart add note Land Securities 615.500  8/12/24 -0.73 690.800 677.600 13.200 1.95   2.53 
real-time RS chart chart add note Pershing Square 3,534.000  8/12/24 -0.79 2,800.000 2,620.000 180.000 6.87   10.62 
real-time RS chart chart add note Smith and Nephew 1,156.000  8/12/24 -0.86 1,257.500 1,540.000 -282.500 -18.34   -14.23 
real-time RS chart chart add note Ass Brit Foods 2,435.000  8/12/24 -0.90 1,783.000 2,270.000 -487.000 -21.45   -17.07 
real-time RS chart chart L add note Segro 884.600  8/12/24 -0.96 1,200.000 1,093.000 107.000 9.79   17.71 
real-time RS chart chart add note Haleon 373.200  8/12/24 -1.01       -na- 
real-time RS chart chart S add note Unite 934.000  8/12/24 -1.11 1,052.000 1,111.000 -59.000 -5.31   -0.80 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 1,441.000 1,484.500 -43.500 -2.93   12.76 
real-time RS chart chart S add note Flutter 14,685.000  8/12/24 -1.28 14,230.000 13,630.000 600.000 4.40   1.49 
real-time RS chart chart add note CRH (L) 6,416.000  8/12/24 -1.35 3,410.000 3,643.000 -233.000 -6.40   1.82 
real-time RS chart chart S add note Whitbread 2,814.000  8/12/24 -1.44 3,252.000 3,224.000 28.000 0.87   5.27 
real-time RS chart chart S add note Burberry Group 671.000  8/12/24 -2.02 1,821.500 2,221.000 -399.500 -17.99   -2.80 
real-time RS chart chart S add note B&M 444.600  8/12/24 -2.22 565.000 547.600 17.400 3.18   4.51 
  ⇓instrument freshest Δday 10/11/21 ⇓ Δwk 6/21/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note JD Sports Fashion 120.350  8/12/24 -4.07 205.200 176.640 28.560 16.17   17.03 
 FTSE - 99 out of 100 instruments rated - 10/11/21 / 6/21/21 - 51 did rise, Market-Ratio(16) = 51.52 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum 6/19/06 8/12/247102 days out of 7270 invested (98%) 743 84,327 12  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 12/11/23  8/12/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow