Tue, 27th Oct 2026, 12:31UTC
 
RS Chart
Assessment - NZX 50 Index in Euro - 11/10/21 - RS = 51
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 11/10/21 ⇓ Δwk 19/10/20  prc diff ⇓ Δ51   ∅-RS
real-time RS chart chart add note NZX 50 7,380.706  12/08/24 0.31 7,824.347 6,967.960 856.387 12.29   4.31 
real-time RS chart chart add note Channel Infra 0.913  12/08/24 0.66 0.541 0.321 0.220 68.66   53.34 
real-time RS chart chart S add note Skellerup 2.704  12/08/24 3.21 3.648 1.632 2.016 123.59   48.81 
real-time RS chart chart L add note Vista 1.815  12/08/24 5.23 1.581 0.878 0.703 80.09   37.69 
real-time RS chart chart L add note Mainfreight 43.631  12/08/24 -0.55 55.470 30.774 24.696 80.25   33.87 
real-time RS chart chart S add note Heartland 0.637  12/08/24 0.95 1.388 0.771 0.617 80.11   30.37 
real-time RS chart chart add note Turners Automotive 2.590  12/08/24 1.17 2.668 1.497 1.172 78.30   30.04 
real-time RS chart chart S add note Serko 2.194  12/08/24 0.27 4.790 2.830 1.960 69.26   28.47 
real-time RS chart chart S add note Warehouse 0.715  12/08/24 -0.83 2.374 1.322 1.052 79.55   27.50 
real-time RS chart chart S add note Summerset 6.551  12/08/24 -0.73 9.195 5.727 3.468 60.55   25.87 
real-time RS chart chart add note Infratil 6.352  12/08/24 -0.75 5.012 2.993 2.019 67.46   21.49 
real-time RS chart chart S add note Freightways 5.379  12/08/24 1.24 7.644 4.664 2.980 63.90   18.33 
real-time RS chart chart S add note Ebos 21.701  12/08/24 0.11 20.764 14.858 5.905 39.74   18.23 
real-time RS chart chart S add note Sky Network Telev. 1.593  12/08/24 -1.85 1.184 0.838 0.346 41.23   18.19 
real-time RS chart chart S add note Tourism 1.250  12/08/24 1.96 1.683 1.316 0.366 27.82   16.57 
real-time RS chart chart S add note Arvida 0.980  12/08/24 0.62 1.268 1.013 0.255 25.22   16.12 
real-time RS chart chart S add note KMD Brands 0.246  12/08/24 2.50 0.926 0.737 0.188 25.58   14.49 
real-time RS chart chart add note Westpac Banking 18.342  12/08/24 0.07 16.509 11.410 5.099 44.69   14.01 
real-time RS chart chart S add note Fletcher Building 1.875  12/08/24 0.65 4.315 2.436 1.879 77.13   13.58 
real-time RS chart chart L add note Scales 2.013  12/08/24 3.155 2.926 0.230 7.85   11.03 
real-time RS chart chart add note ANZ Banking NZ 18.059  12/08/24 0.13 17.771 11.787 5.984 50.77   10.39 
real-time RS chart chart L add note Contact Energy 5.036  12/08/24 0.84 5.006 4.253 0.753 17.70   7.08 
real-time RS chart chart S add note Auckland Int Airport 4.465  12/08/24 0.68 4.682 4.090 0.591 14.46   6.69 
real-time RS chart chart add note Gentrack 6.070  12/08/24 2.02 1.016 0.731 0.284 38.87   6.63 
real-time RS chart chart add note Stride Property 0.781  12/08/24 1.478 1.288 0.190 14.75   6.46 
  ⇓instrument freshest ⇓ Δday 11/10/21 ⇓ Δwk 19/10/20  prc diff ⇓ Δ51   ∅-RS
real-time RS chart chart S add note Goodman Property 1.220  12/08/24 -1.46 1.472 1.378 0.094 6.82   6.17 
real-time RS chart chart L add note Sanford 2.464  12/08/24 -0.49 3.059 3.207 -0.148 -4.61   5.51 
real-time RS chart chart S add note Argosy Property 0.652  12/08/24 0.93 0.950 0.810 0.139 17.21   4.53 
real-time RS chart chart S add note Air New Zealand 0.334  12/08/24 0.91 1.001 0.847 0.154 18.18   3.97 
real-time RS chart chart S add note Property for Indust. 1.316  12/08/24 0.69 1.773 1.646 0.127 7.73   3.84 
real-time RS chart chart S add note Ryman Healthcare 2.801  12/08/24 0.65 8.744 8.158 0.586 7.19   2.33 
real-time RS chart chart S add note Precinct Properties 0.751  12/08/24 0.81 1.004 1.001 0.002 0.22   1.63 
real-time RS chart chart S add note Spark New Zealand 2.596  12/08/24 2.801 2.641 0.159 6.02   1.65 
real-time RS chart chart S add note Hallenstein Glasson 3.456  12/08/24 0.70 4.201 3.376 0.825 24.45   1.42 
real-time RS chart chart S add note Vital Healthcare 1.136  12/08/24 -1.05 1.830 1.657 0.173 10.45   0.65 
real-time RS chart chart S add note Oceania Healthcare 0.463  12/08/24 0.847 0.776 0.071 9.14   0.60 
real-time RS chart chart add note Mercury 3.870  12/08/24 -2.13 3.774 2.982 0.792 26.57   -0.40 
real-time RS chart chart add note Vector 2.206  12/08/24 2.440 2.408 0.032 1.33   -0.52 
real-time RS chart chart S add note Skycity Entertainm. 0.932  12/08/24 -0.64 1.899 1.727 0.172 9.95   -0.56 
real-time RS chart chart S add note Genesis Energy 1.340  12/08/24 -1.11 1.992 1.755 0.237 13.50   -1.76 
real-time RS chart chart add note Kiwi Property 0.541  12/08/24 0.682 0.678 0.004 0.62   -4.49 
real-time RS chart chart L add note Fonterra Shs Fund 2.518  12/08/24 2.20 2.344 2.307 0.037 1.61   -5.62 
real-time RS chart chart S add note Investore Property 0.697  12/08/24 1.178 1.255 -0.077 -6.11   -5.72 
real-time RS chart chart L add note Fisher & Paykel HC 19.706  12/08/24 0.89 17.879 19.826 -1.947 -9.82   -6.77 
real-time RS chart chart add note Port of Tauranga 3.257  12/08/24 -0.91 4.015 4.158 -0.143 -3.44   -7.06 
real-time RS chart chart L add note Manawa Energy 2.500  12/08/24 2.46 4.333 4.332 0.001 0.02   -8.56 
real-time RS chart chart add note Chorus 4.748  12/08/24 0.13 3.876 4.852 -0.976 -20.12   -9.01 
real-time RS chart chart add note New Zealand Exchange 0.757  12/08/24 0.80 1.028 0.968 0.060 6.20   -9.59 
real-time RS chart chart L add note Meridian Energy (NS) 3.786  12/08/24 1.29 2.993 3.066 -0.073 -2.39   -10.93 
real-time RS chart chart L add note a2 Milk 4.477  12/08/24 0.95 3.756 8.833 -5.077 -57.48   -24.97 
  ⇓instrument freshest ⇓ Δday 11/10/21 ⇓ Δwk 19/10/20  prc diff ⇓ Δ51   ∅-RS
real-time RS chart chart S add note Vulcan Steel 4.219  12/08/24 0.14       -na- 
 NZX 50 - 49 out of 50 instruments rated - 11/10/21 / 19/10/20 - 42 did rise, Market-Ratio(51) in EUR = 85.71 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 50 RS = 51 - B/S = 60/55
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions NZX 50 Index in Euro * A51 - 60/55 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/01/06 21    - cash -
short 23/01/06  20/03/06 56  RT RS QC  a2 Milk 100  223,224   0.045  0.031 0.064  0.020 44  14,353 954  
long 20/03/06  10/12/07 630  RT RS QC  Mainfreight 100  6,159   2.330  3.757    1.427 61  23,139 32  
short 10/12/07   5/10/09 665  RT RS QC  Comvita 100  15,596   1.484  0.570 3.864  2.381 160  60,267 69  
long 5/10/09  12/10/09 7  RT RS QC  Restaurant Brands 100  100,601   0.599  0.668    0.069 12  67,208 29,313  
short 12/10/09  19/10/09 7  RT RS QC  Channel Infra 100  26,694   2.518  2.525 2.511  -0.007 0  67,024 -13  
long 19/10/09  30/11/09 42  RT RS QC  Restaurant Brands 100  92,373   0.726  0.693    -0.033 -5  63,999 -33  
short 30/11/09   7/12/09 7  RT RS QC  Channel Infra 100  29,970   2.135  2.002 2.278  0.143 7  68,281 2,828  
long 7/12/09  19/07/10 224  RT RS QC  Restaurant Brands 100  88,483   0.772  1.248    0.476 62  110,391 119  
short 19/07/10   1/11/10 105  RT RS QC  New Zealand Exchange 100  313,839   0.352  0.368 0.335  -0.016 -5  105,262 -15  
long 1/11/10   8/11/10 7  RT RS QC  Restaurant Brands 100  68,431   1.538  1.548    0.010 1  105,930 39  
short 8/11/10  31/01/11 84  RT RS QC  Fisher & Paykel HC 100  63,978   1.656  1.807 1.504  -0.151 -9  96,243 -34  
long 31/01/11  28/02/11 28  RT RS QC  Xero 100  62,725   1.534  1.432    -0.103 -7  89,804 -59  
short 28/02/11  25/04/11 56  RT RS QC  Heartland 100  210,693   0.426  0.391 0.465  0.038 9  97,909 76  
long 25/04/11   3/10/11 161  RT RS QC  a2 Milk 100  1,270,164   0.077  0.119    0.042 55  151,769 170  
short 3/10/11  17/10/11 14  RT RS QC  Heartland 100  544,356   0.279  0.296 0.262  -0.017 -6  142,512 -81  
long 17/10/11  31/10/11 14  RT RS QC  a2 Milk 100  1,023,655   0.139  0.139    0.000 0  142,579 1  
short 31/10/11   5/03/12 126  RT RS QC  Heartland 100  472,456   0.302  0.277 0.329  0.028 9  155,627 29  
long 5/03/12  21/05/12 77  RT RS QC  a2 Milk 100  669,322   0.233  0.267    0.034 15  178,423 91  
short 21/05/12  30/07/12 70  RT RS QC  KMD Brands 100  187,077   0.954  0.992 0.916  -0.038 -4  171,307 -19  
long 30/07/12  20/01/14 539  RT RS QC  Xero 100  48,753   3.514  25.929    22.415 638  1,264,124 287  
short 20/01/14   2/06/14 133  RT RS QC  Chorus 100  1,349,472   0.937  1.063 0.811  -0.126 -13  1,093,748 -33  
long 2/06/14  21/07/14 49  RT RS QC  Tourism 100  1,570,895   0.696  0.758    0.062 9  1,190,531 88  
short 21/07/14  28/07/14 7  RT RS QC  a2 Milk 100  3,038,781   0.392  0.401 0.383  -0.009 -2  1,163,549 -70  
long 28/07/14  22/02/16 574  RT RS QC  Tourism 100  1,563,631   0.744  1.542    0.798 107  2,410,697 59  
short 22/02/16  29/02/16 7  RT RS QC  ANZ Banking NZ 100  157,604   15.296  14.670 15.949  0.653 4  2,513,565 784  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 29/02/16  22/05/17 448  RT RS QC  a2 Milk 100  2,357,894   1.066  2.174    1.107 104  5,124,900 79  
short 22/05/17  12/06/17 21  RT RS QC  Comvita 100  1,464,244   3.500  3.344 3.663  0.163 5  5,363,672 121  
long 12/06/17  17/07/17 35  RT RS QC  a2 Milk 100  2,424,411   2.212  2.573    0.360 16  6,237,472 383  
short 17/07/17   2/10/17 77  RT RS QC  Comvita 100  1,617,612   3.856  4.599 3.113  -0.743 -19  5,035,626 -64  
long 2/10/17   5/03/18 154  RT RS QC  a2 Milk 100  1,231,199   4.090  7.510    3.420 84  9,246,074 322  
short 5/03/18  12/03/18 7  RT RS QC  Metro Perf Glass 100  19,016,835   0.486  0.473 0.500  0.013 3  9,502,713 317  
long 12/03/18  16/04/18 35  RT RS QC  a2 Milk 100  1,156,881   8.214  7.413    -0.801 -10  8,575,761 -66  
short 16/04/18  21/05/18 35  RT RS QC  Tegel 100  17,593,068   0.487  0.666 0.309  -0.178 -37  5,438,018 -99  
long 21/05/18  16/07/18 56  RT RS QC  a2 Milk 100  836,006   6.505  6.530    0.025 0  5,458,817 3  
short 16/07/18  20/08/18 35  RT RS QC  Comvita 100  1,580,990   3.453  3.298 3.615  0.162 5  5,715,439 61