Fri, 24th Jul 2026, 17:34UTC
 
RS Chart
Assessment - Finance in Pound sterling - 11/10/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 11/10/21 Δwk 14/12/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 304.452  12/08/24 0.25 235.956 201.341 34.615 17.19   12.34 
real-time RS chart chart add note Gr Fin Galicia 30.990  12/08/24 0.48 1.460 1.156 0.304 26.32   36.26 
real-time RS chart chart add note Banco Macro 49.643  12/08/24 0.91 2.371 2.107 0.263 12.49   23.57 
real-time RS chart chart add note Supervielle 13.191  12/08/24 1.14 0.654 0.546 0.108 19.78   30.05 
real-time RS chart chart add note Bolsas y Mercados 2.137  12/08/24 0.117 0.108 0.008 7.71   8.56 
real-time RS chart chart add note BBVA Banco Francés 29.912  12/08/24 0.75 1.791 1.427 0.364 25.49   35.44 
real-time RS chart chart add note Banco de Valores 2.534  12/08/24 -0.15 0.176 0.256 -0.080 -31.12   -14.94 
real-time RS chart chart add note Unicredit 29.370  12/08/24 0.38 10.114 7.017 3.097 44.14   29.79 
real-time RS chart chart add note Banco Sabadell 1.519  12/08/24 0.45 0.600 0.328 0.272 83.01   51.46 
real-time RS chart chart add note MS&AD Insurance 19.523  9/08/24 -0.50 8.216 7.569 0.647 8.55   11.44 
real-time RS chart chart add note BPER Banca 4.048  12/08/24 -0.27 1.756 1.335 0.421 31.58   20.15 
real-time RS chart chart add note Sumitomo Mitsui FG 58.108  9/08/24 3.71 25.588 22.721 2.867 12.62   4.36 
real-time RS chart chart add note Banco Comercial 0.321  12/08/24 0.16 0.144 0.113 0.031 27.70   37.04 
real-time RS chart chart add note Inbursa 1.562  12/08/24 -2.28 0.708 0.759 -0.051 -6.72   2.42 
real-time RS chart chart add note Mitsubishi UFJ 9.139  9/08/24 1.22 4.301 3.245 1.056 32.53   16.59 
real-time RS chart chart add note Banco BPM 4.912  12/08/24 -0.31 2.346 1.633 0.712 43.62   19.94 
real-time RS chart chart add note AIB 4.245  12/08/24 -0.38 2.053 1.411 0.642 45.49   28.18 
real-time RS chart chart add note Resona 5.856  9/08/24 3.93 2.977 2.719 0.258 9.50   5.20 
real-time RS chart chart add note Commerzbank 10.552  12/08/24 0.89 5.404 4.680 0.724 15.47   14.83 
real-time RS chart chart add note Credit Saison 19.095  9/08/24 1.20 9.842 8.984 0.858 9.55   11.91 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 379.800 350.800 29.000 8.27   8.53 
real-time RS chart chart add note Bank of Ireland 7.996  12/08/24 -0.93 4.275 2.754 1.521 55.23   33.22 
real-time RS chart chart add note Danske Bank 22.661  12/08/24 0.15 12.167 12.382 -0.215 -1.74   -5.03 
real-time RS chart chart add note Caixabank 4.230  12/08/24 0.52 2.300 2.034 0.266 13.09   11.23 
real-time RS chart chart L add note Münchener Rück 373.140  12/08/24 1.01 205.601 217.409 -11.808 -5.43   -1.18 
  ⇓instrument freshest ⇓ Δday 11/10/21 Δwk 14/12/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Sompo 19.170  9/08/24 0.02 10.836 9.919 0.917 9.24   11.44 
real-time RS chart chart add note Jyske Bank 59.264  12/08/24 0.48 33.675 28.036 5.638 20.11   7.67 
real-time RS chart chart add note Mizuho 18.010  9/08/24 2.38 10.302 9.641 0.662 6.87   0.46 
real-time RS chart chart add note Talanx 56.498  12/08/24 1.92 32.522 27.869 4.653 16.70   10.06 
real-time RS chart chart L add note State Bank of India 7.916  12/08/24 -1.42 4.571 2.793 1.779 63.69   38.45 
real-time RS chart chart add note Quálitas 5.818  12/08/24 -2.49 3.379 3.633 -0.254 -6.99   -7.66 
real-time RS chart chart L add note Unipol 7.625  12/08/24 0.06 4.467 3.475 0.993 28.57   18.28 
real-time RS chart chart add note Sumitomo Mitsui Trst 21.512  9/08/24 2.72 12.664 11.537 1.127 9.77   6.92 
real-time RS chart chart add note Fukuoka 23.579  9/08/24 5.30 13.912 13.664 0.248 1.81   4.44 
real-time RS chart chart add note FBD 10.960  12/08/24 0.39 6.542 6.657 -0.115 -1.73   -0.01 
real-time RS chart chart add note ICICI Bank 11.425  12/08/24 0.10 6.949 5.355 1.594 29.76   20.73 
real-time RS chart chart add note Concordia Financial 4.947  9/08/24 3.82 3.065 2.740 0.325 11.85   10.55 
real-time RS chart chart add note UBS 19.688  12/08/24 0.44 12.379 10.525 1.854 17.62   12.07 
real-time RS chart chart add note Agricultural Bank 0.529  12/08/24 0.65 0.341 0.369 -0.028 -7.68   -3.95 
real-time RS chart chart add note Orix 21.609  9/08/24 4.68 14.009 11.526 2.483 21.54   16.12 
real-time RS chart chart add note Berkshire Hathaway 316.108  12/08/24 -0.30 206.334 167.115 39.220 23.47   10.96 
real-time RS chart chart add note Banco Bilbao Viz 7.582  12/08/24 0.27 5.024 3.673 1.351 36.78   32.42 
real-time RS chart chart add note KB Financial 50.717  12/08/24 0.73 33.873 32.268 1.605 4.97   5.77 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 430.800 403.400 27.400 6.79   7.66 
real-time RS chart chart add note Dai-ichi Life 24.642  9/08/24 3.15 16.565 11.811 4.754 40.25   27.67 
real-time RS chart chart add note Hannover Rück 193.197  12/08/24 5.23 130.200 120.469 9.731 8.08   3.69 
real-time RS chart chart L add note Axis Bank 11.342  12/08/24 1.89 7.668 6.273 1.395 22.25   13.40 
real-time RS chart chart add note Samsung F&M Ins 217.930  12/08/24 1.00 148.156 131.818 16.337 12.39   14.83 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 491.700 474.700 17.000 3.58   6.79 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 817.600 1,000.000 -182.400 -18.24   -8.76 
  ⇓instrument freshest ⇓ Δday 11/10/21 Δwk 14/12/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 231.000 157.850 73.150 46.34   29.51 
real-time RS chart chart add note Daiwa Securities 6.272  9/08/24 0.70 4.336 3.416 0.920 26.95   16.32 
real-time RS chart chart L add note HSBC 6.079  12/08/24 0.63 4.251 4.001 0.250 6.25   6.91 
real-time RS chart chart add note Bankinter 6.197  12/08/24 0.19 4.363 4.032 0.332 8.23   7.42 
real-time RS chart chart add note Chiba Bank 6.953  9/08/24 3.22 4.899 4.283 0.615 14.37   10.31 
real-time RS chart chart add note Mediobanca 11.920  12/08/24 0.94 8.406 6.705 1.701 25.37   10.62 
real-time RS chart chart add note SBI Life 16.609  12/08/24 -1.17 11.749 8.659 3.090 35.69   25.69 
real-time RS chart chart S add note UnitedHealth 415.188  12/08/24 1.17 297.453 252.063 45.390 18.01   9.55 
real-time RS chart chart add note Manulife Financial 20.227  12/08/24 -0.35 14.527 13.155 1.373 10.43   4.97 
real-time RS chart chart add note Intesa Sanpaolo 2.949  12/08/24 0.54 2.127 1.768 0.358 20.27   14.82 
real-time RS chart chart add note Shinhan 33.258  12/08/24 0.19 24.037 23.411 0.625 2.67   3.30 
real-time RS chart chart add note Swiss Life 516.723  12/08/24 0.62 376.015 337.041 38.973 11.56   7.30 
real-time RS chart chart add note American Express 174.106  12/08/24 -0.34 127.401 88.008 39.393 44.76   25.17 
real-time RS chart chart L add note Glanbia 15.386  12/08/24 0.50 11.317 9.521 1.796 18.86   9.88 
real-time RS chart chart add note Hana Financial 37.193  12/08/24 0.33 27.418 24.750 2.668 10.78   6.30 
real-time RS chart chart L add note QBE Insurance 8.756  12/08/24 0.87 6.457 5.581 0.876 15.70   18.33 
real-time RS chart chart add note Travelers Companies 154.040  12/08/24 -1.29 114.746 100.479 14.267 14.20   7.61 
real-time RS chart chart add note Insurance Australia 3.872  12/08/24 0.56 2.893 2.898 -0.005 -0.16   5.82 
real-time RS chart chart add note Axa 27.484  12/08/24 -0.77 20.581 17.945 2.636 14.69   13.00 
real-time RS chart chart add note Nomura 4.794  9/08/24 2.06 3.609 3.925 -0.316 -8.06   -5.83 
real-time RS chart chart add note Suncorp-Metway 9.107  12/08/24 1.38 6.906 5.751 1.155 20.09   19.19 
real-time RS chart chart add note Mastercard 334.690  12/08/24 -0.24 254.971 248.328 6.643 2.67   -1.02 
real-time RS chart chart S add note Banco del Bajio 1.838  12/08/24 0.64 1.401 1.005 0.396 39.34   38.57 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 7,624.000 8,710.000 -1,086.000 -12.47   -5.76 
real-time RS chart chart add note Swiss Re 82.397  12/08/24 0.10 63.667 68.204 -4.537 -6.65   -4.65 
  ⇓instrument freshest ⇓ Δday 11/10/21 Δwk 14/12/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Allianz 217.410  12/08/24 169.017 175.076 -6.059 -3.46   -3.21 
real-time RS chart chart add note IBK 8.287  12/08/24 0.37 6.516 6.467 0.049 0.76   6.44 
real-time RS chart chart add note Woori Financial 9.068  12/08/24 0.55 7.131 6.934 0.197 2.84   6.68 
real-time RS chart chart L add note Verisk Analytics 192.695  12/08/24 -0.67 151.690 146.057 5.632 3.86   11.14 
real-time RS chart chart add note National Australia B 19.464  12/08/24 1.01 15.359 13.330 2.029 15.22   12.58 
real-time RS chart chart add note Deutsche Börse 157.302  12/08/24 0.54 124.253 126.351 -2.098 -1.66   1.71 
real-time RS chart chart add note Ind and Comm Bk 0.682  12/08/24 1.18 0.540 0.579 -0.039 -6.68   -4.69 
real-time RS chart chart L add note Goldman Sachs 356.585  12/08/24 -0.97 282.947 178.318 104.629 58.68   25.05 
real-time RS chart chart add note Samsung Life 55.143  12/08/24 -0.33 43.955 51.698 -7.743 -14.98   -10.14 
real-time RS chart chart L add note Bank of China 0.321  12/08/24 1.19 0.257 0.254 0.002 0.97   -1.43 
real-time RS chart chart L add note Commonwealth Bank 70.594  12/08/24 0.76 56.619 47.501 9.118 19.19   16.25 
real-time RS chart chart add note ABN AMRO 12.990  12/08/24 0.92 10.455 7.381 3.074 41.64   24.29 
real-time RS chart chart add note JP Morgan Chase 151.440  12/08/24 0.19 122.392 88.713 33.679 37.96   18.81 
real-time RS chart chart add note AIG 52.595  12/08/24 -0.62 42.518 28.616 13.902 48.58   31.41 
real-time RS chart chart add note Unicaja Banco 0.977  12/08/24 -0.86 0.790 0.606 0.184 30.29   20.81 
real-time RS chart chart add note Banco Santander 3.474  12/08/24 -0.24 2.845 2.392 0.453 18.95   17.81 
real-time RS chart chart L add note Storebrand 9.092  12/08/24 0.38 7.479 5.355 2.124 39.66   22.86 
real-time RS chart chart add note Aegon 4.725  12/08/24 0.22 3.889 2.714 1.175 43.28   25.35 
real-time RS chart chart S add note Molina Healthcare 248.008  12/08/24 -0.15 205.012 149.739 55.273 36.91   19.59 
real-time RS chart chart L add note Zurich Insurance 368.171  12/08/24 0.85 306.532 302.169 4.363 1.44   2.51 
real-time RS chart chart add note S.E.B 12.644  12/08/24 -0.10 10.571 7.902 2.669 33.78   21.41 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 858.000 778.000 80.000 10.28   5.65 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 405.400 320.300 85.100 26.57   10.44 
real-time RS chart chart add note ING Groep 12.941  12/08/24 0.21 10.851 7.210 3.641 50.50   33.06 
real-time RS chart chart add note OCBC 7.503  12/08/24 0.29 6.299 5.697 0.602 10.56   4.96 
  ⇓instrument freshest ⇓ Δday 11/10/21 Δwk 14/12/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Generali 19.073  12/08/24 1.35 16.053 13.004 3.049 23.44   16.84 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 47.930 35.730 12.200 34.14   19.98 
real-time RS chart chart add note Japan Exchange 21.499  9/08/24 4.70 18.182 17.976 0.206 1.14   3.39 
real-time RS chart chart add note Mapfre 1.813  12/08/24 1.555 1.525 0.030 1.97   5.48 
real-time RS chart chart L add note Royal Bank CA 87.672  12/08/24 -0.72 75.678 61.582 14.097 22.89   14.21 
real-time RS chart chart add note Deutsche Bank 11.306  12/08/24 0.14 9.784 8.021 1.763 21.98   12.16 
real-time RS chart chart add note Erste Group Bank 39.166  12/08/24 0.37 33.899 22.835 11.063 48.45   39.10 
real-time RS chart chart add note Visa 190.881  12/08/24 0.05 165.336 155.416 9.920 6.38   3.29 
real-time RS chart chart add note IndusInd Bank 13.159  12/08/24 0.08 11.429 9.382 2.047 21.81   25.02 
real-time RS chart chart add note Vienna Insurance 25.318  12/08/24 1.36 22.004 18.184 3.820 21.01   13.54 
real-time RS chart chart L add note Multitude 4.690  12/08/24 -0.72 4.078 4.250 -0.172 -4.04   -8.74 
real-time RS chart chart add note BNY Mellon 46.470  12/08/24 -0.80 40.778 29.868 10.909 36.52   21.66 
real-time RS chart chart add note National Bank CA 67.433  12/08/24 0.39 59.194 42.513 16.682 39.24   23.83 
real-time RS chart chart add note Nordea Bank 10.051  12/08/24 -0.13 8.840 6.533 2.306 35.30   23.43 
real-time RS chart chart add note Swedbank 17.376  12/08/24 -0.86 15.345 13.926 1.419 10.19   14.48 
real-time RS chart chart add note Macquarie Group 110.506  12/08/24 1.30 98.170 77.999 20.172 25.86   19.61 
real-time RS chart chart add note DBS Bank 18.435  12/08/24 1.22 16.411 14.312 2.099 14.66   10.05 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 197.680 142.360 55.320 38.86   24.42 
real-time RS chart chart L add note United Overseas Bank 15.890  12/08/24 0.58 14.279 12.890 1.389 10.78   7.63 
real-time RS chart chart add note Lowe´s 169.714  12/08/24 -2.02 153.394 120.051 33.343 27.77   15.86 
real-time RS chart chart add note Medibank Private 2.098  12/08/24 0.52 1.904 1.624 0.279 17.19   13.97 
real-time RS chart chart add note Wells Fargo 38.236  12/08/24 -1.33 34.726 21.477 13.249 61.69   30.65 
real-time RS chart chart add note ASR 37.255  12/08/24 0.46 34.315 28.079 6.236 22.21   14.40 
real-time RS chart chart add note Westpac Banking 15.262  12/08/24 0.61 14.094 11.338 2.756 24.31   11.27 
real-time RS chart chart S add note Regional 4.485  12/08/24 -0.39 4.164 3.402 0.762 22.41   22.15 
  ⇓instrument freshest ⇓ Δday 11/10/21 Δwk 14/12/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note MetLife 51.303  12/08/24 -0.40 47.829 34.375 13.453 39.14   19.46 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 203.400 131.750 71.650 54.38   28.48 
real-time RS chart chart add note Banca Mediolanum 8.691  12/08/24 1.29 8.267 6.489 1.778 27.40   22.34 
real-time RS chart chart S add note DNB 18.415  12/08/24 0.14 17.703 13.952 3.752 26.89   21.19 
real-time RS chart chart add note BNP Paribas 50.338  12/08/24 48.707 40.263 8.444 20.97   17.22 
real-time RS chart chart L add note Singapore Exchange 5.300  12/08/24 -0.51 5.138 5.258 -0.121 -2.29   -6.04 
real-time RS chart chart add note Credit Agricole 11.219  12/08/24 0.57 10.885 9.562 1.323 13.84   14.27 
real-time RS chart chart L add note ICBC 0.423  12/08/24 2.05 0.412 0.457 -0.045 -9.81   -8.74 
real-time RS chart chart add note Ageas 36.006  12/08/24 0.33 35.317 38.439 -3.121 -8.12   -9.70 
real-time RS chart chart add note Banca Generali 32.352  12/08/24 0.74 31.766 24.787 6.979 28.16   17.27 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 200.500 189.400 11.100 5.86   -1.73 
real-time RS chart chart add note ANZ Banking NZ 15.343  12/08/24 0.13 15.098 13.176 1.922 14.59   7.22 
real-time RS chart chart L add note HDFC Bank 16.172  12/08/24 0.60 15.916 13.975 1.941 13.89   10.66 
real-time RS chart chart L add note China Constr Bk HK 0.524  12/08/24 1.46 0.517 0.557 -0.041 -7.28   -7.69 
real-time RS chart chart S add note Banorte 4.867  12/08/24 0.58 4.807 4.116 0.691 16.79   14.65 
real-time RS chart chart add note Tryg 16.969  12/08/24 0.61 16.849 22.326 -5.477 -24.53   -12.44 
real-time RS chart chart add note ANZ Banking AU 15.262  12/08/24 0.93 15.192 13.121 2.071 15.79   7.88 
real-time RS chart chart S add note KakaoPay 15.338  12/08/24 2.67       -na- 
real-time RS chart chart add note Mandatum 3.585  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 8.067  9/08/24 2.17       -na- 
real-time RS chart chart L add note Nordea Bank 8.853  12/08/24 -0.19 8.856 6.534 2.322 35.54   23.62 
real-time RS chart chart S add note Svenska Handelsbank 8.570  12/08/24 0.29 8.612 7.409 1.203 16.23   10.19 
real-time RS chart chart add note permanent tsb 1.313  12/08/24 1.31 1.334 0.657 0.677 103.14   60.25 
real-time RS chart chart add note NN 37.943  12/08/24 0.74 38.682 30.550 8.132 26.62   14.02 
real-time RS chart chart add note HDFC Life 6.843  12/08/24 0.01 6.988 6.678 0.309 4.63   4.66 
  ⇓instrument freshest ⇓ Δday 11/10/21 Δwk 14/12/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Morgan Stanley 69.657  12/08/24 0.13 71.457 46.404 25.053 53.99   26.26 
real-time RS chart chart S add note Sun Life Financial 38.862  12/08/24 -0.11 40.371 33.234 7.137 21.47   12.60 
real-time RS chart chart add note Uniqa 6.525  12/08/24 0.26 6.780 5.846 0.934 15.98   15.73 
real-time RS chart chart add note Cdn Imp Bk Comm 41.072  12/08/24 -0.36 43.052 32.520 10.532 32.38   19.89 
real-time RS chart chart add note Euronext 78.630  12/08/24 1.26 84.152 79.796 4.356 5.46   6.33 
real-time RS chart chart S add note DWS 28.155  12/08/24 0.61 30.177 31.298 -1.121 -3.58   -4.33 
real-time RS chart chart L add note China Life 3.359  12/08/24 0.44 3.634 4.471 -0.837 -18.72   -5.82 
real-time RS chart chart L add note China Pacific Ins 3.120  12/08/24 0.22 3.381 4.281 -0.901 -21.03   -9.01 
real-time RS chart chart add note FinecoBank 12.264  12/08/24 0.94 13.309 11.956 1.353 11.32   8.86 
real-time RS chart chart S add note Toronto-Dominion 46.270  12/08/24 0.19 50.855 42.102 8.753 20.79   13.27 
real-time RS chart chart L add note Bank of China (HK) 2.107  12/08/24 2.324 2.385 -0.061 -2.56   -1.65 
real-time RS chart chart add note Azimut 17.756  12/08/24 1.41 19.634 16.096 3.538 21.98   14.82 
real-time RS chart chart L add note Kotak Mahindra Bank 17.267  12/08/24 0.16 19.243 19.751 -0.508 -2.57   8.97 
real-time RS chart chart add note Sampo 34.400  12/08/24 0.40 38.384 31.462 6.922 22.00   15.05 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 3,038.000 2,865.000 173.000 6.04   -1.00 
real-time RS chart chart add note Bajaj Finserv 15.187  12/08/24 -0.08 17.256 9.098 8.158 89.66   71.94 
real-time RS chart chart L add note Bank of America 28.035  12/08/24 -0.29 32.155 21.162 10.993 51.95   25.71 
real-time RS chart chart S add note Bank Montreal 65.919  12/08/24 -0.10 77.028 56.449 20.579 36.46   22.87 
real-time RS chart chart L add note Aozora Bank 15.324  9/08/24 3.28 17.974 13.686 4.289 31.34   17.20 
real-time RS chart chart L add note Bajaj Finance 64.373  12/08/24 -0.15 76.150 49.890 26.260 52.64   45.77 
real-time RS chart chart L add note Industrial Bank 1.854  12/08/24 -0.55 2.205 2.352 -0.147 -6.24   -5.01 
real-time RS chart chart add note KBC 56.566  12/08/24 -0.21 67.933 55.027 12.906 23.45   26.82 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 649.400 707.400 -58.000 -8.20   -7.29 
real-time RS chart chart S add note Grenke 21.622  12/08/24 -2.12 26.397 33.742 -7.345 -21.77   -14.65 
real-time RS chart chart S add note ASX 35.218  12/08/24 0.73 43.125 42.486 0.639 1.50   3.39 
  ⇓instrument freshest ⇓ Δday 11/10/21 Δwk 14/12/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Citigroup 42.482  12/08/24 52.647 44.049 8.598 19.52   11.92 
real-time RS chart chart add note Capital One 97.038  12/08/24 -1.56 122.054 67.806 54.248 80.01   36.01 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 284.200 248.900 35.300 14.18   9.04 
real-time RS chart chart add note Bank Nova Scotia 36.239  12/08/24 -3.42 46.187 40.029 6.159 15.39   9.76 
real-time RS chart chart L add note Ping An Ins 4.627  12/08/24 0.02 6.008 10.047 -4.039 -40.20   -23.36 
real-time RS chart chart S add note Edenred 30.492  12/08/24 -0.25 39.829 41.959 -2.130 -5.08   -1.81 
real-time RS chart chart L add note Julius Bär 37.776  12/08/24 0.87 49.961 41.847 8.114 19.39   11.31 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,461.000 1,444.500 16.500 1.14   -5.93 
real-time RS chart chart L add note China Life Ins HK 0.981  12/08/24 0.58 1.304 1.656 -0.353 -21.30   -10.79 
real-time RS chart chart S add note Bolsa Mexicana 1.048  12/08/24 -0.17 1.401 1.746 -0.345 -19.74   -11.60 
real-time RS chart chart L add note MLP 4.902  12/08/24 0.87 6.627 4.578 2.049 44.75   18.77 
real-time RS chart chart add note New Zealand Exchange 0.643  12/08/24 0.80 0.873 1.016 -0.142 -14.03   -11.98 
real-time RS chart chart S add note Citic Secs 2.150  12/08/24 -0.11 2.923 3.304 -0.381 -11.54   -0.19 
real-time RS chart chart add note Societe Generale 17.434  12/08/24 0.44 24.077 15.496 8.582 55.38   35.61 
real-time RS chart chart S add note Scor 14.553  12/08/24 1.06 20.288 24.659 -4.371 -17.73   -12.72 
real-time RS chart chart add note Raiffeisen Bank Int 14.112  12/08/24 1.59 20.509 15.020 5.489 36.55   31.73 
real-time RS chart chart L add note flatexDEGIRO 10.412  12/08/24 0.20 15.293 12.562 2.731 21.74   -7.31 
real-time RS chart chart add note U.S. Bancorp 30.458  12/08/24 -1.43 45.427 33.603 11.824 35.19   20.61 
real-time RS chart chart L add note W&W 10.280  12/08/24 -0.49 15.598 15.120 0.478 3.16   1.76 
real-time RS chart chart L add note Hang Seng Bank 8.681  12/08/24 0.38 13.565 13.246 0.319 2.41   0.77 
real-time RS chart chart add note China Merchants Bank 3.659  12/08/24 -0.65 6.037 5.083 0.954 18.76   9.06 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 252.800 278.500 -25.700 -9.23   -9.14 
real-time RS chart chart L add note AIA 4.903  12/08/24 -1.33 8.374 8.708 -0.334 -3.83   -4.49 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 591.770 545.700 46.070 8.44   1.50 
real-time RS chart chart L add note Ping An 3.179  12/08/24 0.45 5.654 9.051 -3.398 -37.54   -24.59 
  ⇓instrument freshest ⇓ Δday 11/10/21 Δwk 14/12/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note DFV 5.267  12/08/24 -0.80 9.974 19.862 -9.888 -49.78   -21.10 
real-time RS chart chart L add note China Merchants B HK 3.070  12/08/24 5.980 4.697 1.282 27.30   10.22 
real-time RS chart chart add note Hypoport 220.214  12/08/24 4.68 432.866 446.400 -13.533 -3.03   0.85 
real-time RS chart chart L add note HK Exchgs & Clrg 21.878  12/08/24 0.96 44.512 37.521 6.990 18.63   3.85 
real-time RS chart chart L add note Deutsche Pfandbrief 4.200  12/08/24 0.20 8.666 7.993 0.673 8.41   15.32 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,441.000 1,081.000 360.000 33.30   12.76 
real-time RS chart chart S add note Heartland 0.541  12/08/24 0.95 1.179 0.867 0.313 36.08   26.57 
real-time RS chart chart add note Adyen 932.850  12/08/24 1.14 2,047.512 1,675.252 372.260 22.22   19.75 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,488.000 1,313.000 175.000 13.33   7.96 
real-time RS chart chart S add note KakaoBank 13.432  12/08/24 1.39 33.996     -na- 
real-time RS chart chart S add note Nexi 4.822  12/08/24 0.46 13.708 14.682 -0.974 -6.64   -2.70 
real-time RS chart chart L add note Umweltbank 4.792  12/08/24 -1.40 18.521 12.083 6.438 53.28   30.98 
real-time RS chart chart add note PayPal 46.609  12/08/24 -1.95 187.326 165.570 21.757 13.14   3.09 
real-time RS chart chart L add note Worldline 6.634  12/08/24 -0.79 56.472 68.524 -12.052 -17.59   -13.35 
real-time RS chart chart S add note creditshelf 0.042  12/08/24 35.003 40.126 -5.123 -12.77   -10.68 
 Finance - 210 out of 214 instruments rated - 11/10/21 / 14/12/20 - 165 did rise, Market-Ratio(43) in GBP = 78.57 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Pound sterling * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  2,620   3.816  8.060    4.244 111  21,118 61  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  125,292   0.169  0.072 0.393  0.225 133  49,252 45  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  13,762   3.579  3.038    -0.541 -15  41,813 -27  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   685,659.173  58,943.445 7,975,925.086  7,290,265.913 1,063  41,813 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  40,806   1.025  1.408    0.384 37  57,466 39  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,422   40.401  0.518 3,150.151  3,109.751 7,697  4,479,531 296  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,286,282   3.483  3.329    -0.154 -4  4,281,974 -5  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  8,430,136   0.508  0.342 0.755  0.247 49  6,363,067 15  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3228,033,674   0.002  0.002    -0.000 -7  5,926,888 -6  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  70,932   83.557  50.198 139.082  55.525 66  9,865,406 23  
accum 9/01/06 12/08/247501 days out of 7508 invested (100%) 98,554 9,865,406 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115540.400.523,150.153,109.75 7,697.317,697.31 
 Piraeus Financialshort 24/05/10 11/03/131022685,659.1758,943.457,975,925.097,290,265.91 1,063.251,063.25 
 Shinsei Bankshort  6/08/07 16/11/098330.170.070.390.22 133.22133.22 
 Sberbanklong  9/01/06  6/08/075743.828.064.24 111.21111.21 
 PayPalshort 28/02/22 12/08/2489683.5650.20139.0855.53 66.4566.45 
 Genterashort 26/03/18 18/01/2110290.510.340.750.25 48.6048.60 
 Banco BPIlong 11/03/13 24/02/143501.021.410.38 37.4437.44 
 Caixabanklong 24/04/17 26/03/183363.483.33-0.15 -4.41-4.41 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -6.85-6.85 
 Natixislong 16/11/09 24/05/101893.583.04-0.54 -15.11-15.11 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut