Donnerstag, 2. April 2026, 0:51UTC
 
RS Chart
Auswertung - FTSE 100 Index in Yen - 11.10.21 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ΔTag 11.10.21 ΔWo 21.06.21  K-Diff Δ16   ∅-RS
real-time RS chart chart add note FTSE 1.267.105,065  12.08.24 0,52 1.102.988,318 1.083.522,701 19.465,616 1,80   11,46 
real-time RS chart chart add note Rolls-Royce 75.113,430  12.08.24 0,35 22.452,233 16.763,074 5.689,159 33,94   38,61 
real-time RS chart chart add note Shell 431.975,528  12.08.24 0,83 268.043,979 218.475,357 49.568,622 22,69   34,17 
real-time RS chart chart add note Glencore 63.314,741  12.08.24 1,27 56.639,878 46.218,891 10.420,987 22,55   44,53 
real-time RS chart chart L add note Tesco 51.469,753  12.08.24 0,91 41.723,681 34.612,388 7.111,293 20,55   12,71 
real-time RS chart chart L add note Rentokil Initial 72.381,752  12.08.24 1,01 90.407,740 75.054,877 15.352,863 20,46   18,53 
real-time RS chart chart add note Beazley 112.971,092  12.08.24 1,24 58.615,329 49.264,352 9.350,977 18,98   13,78 
real-time RS chart chart add note Centrica 19.646,475  12.08.24 3,29 9.371,045 7.895,184 1.475,861 18,69   28,89 
real-time RS chart chart L add note Airtel Africa 16.976,530  12.08.24 -0,63 14.607,533 12.465,676 2.141,857 17,18   24,18 
real-time RS chart chart L add note JD Sports Fashion 18.573,867  12.08.24 -4,07 31.668,945 27.100,763 4.568,182 16,86   23,02 
real-time RS chart chart S add note Croda 590.937,583  12.08.24 -0,05 1.275.709,079 1.098.820,579 176.888,500 16,10   25,50 
real-time RS chart chart S add note Entain 89.574,347  12.08.24 3,98 325.332,052 281.532,500 43.799,552 15,56   54,49 
real-time RS chart chart add note Barclays 33.968,494  12.08.24 0,85 30.508,368 26.533,096 3.975,272 14,98   31,29 
real-time RS chart chart L add note NatWest 51.639,518  12.08.24 0,48 35.650,713 31.052,958 4.597,755 14,81   36,75 
real-time RS chart chart add note BP 67.844,388  12.08.24 1,35 55.605,853 48.612,301 6.993,552 14,39   34,03 
real-time RS chart chart add note Endeavour Mining 241.838,389  12.08.24 1,89 293.230,976 259.324,418 33.906,558 13,07   -14,99 
real-time RS chart chart add note RELX 544.946,620  12.08.24 0,57 332.585,660 296.568,023 36.017,637 12,14   20,34 
real-time RS chart chart L add note Experian 543.866,295  12.08.24 1,18 480.744,469 429.586,375 51.158,094 11,91   16,38 
real-time RS chart chart add note Scottish Mortgage 127.262,244  12.08.24 -0,17 212.669,624 191.702,920 20.966,704 10,94   19,21 
real-time RS chart chart L add note Segro 136.522,169  12.08.24 -0,96 185.198,511 167.692,110 17.506,401 10,44   23,74 
real-time RS chart chart add note J Sainsbury 41.607,932  12.08.24 0,67 45.327,336 41.439,743 3.887,593 9,38   25,28 
real-time RS chart chart add note BAE Systems 201.171,883  12.08.24 2,04 90.407,740 82.695,377 7.712,363 9,33   20,32 
real-time RS chart chart add note Informa 124.669,465  12.08.24 1,03 88.864,419 81.560,042 7.304,377 8,96   14,20 
real-time RS chart chart add note Ashtead 795.118,942  12.08.24 -0,43 855.617,123 785.836,220 69.780,903 8,88   38,62 
real-time RS chart chart S add note RS Group 116.366,398  12.08.24 -0,40 165.598,336 152.503,163 13.095,172 8,59   19,06 
  Wertpapier jüngster ΔTag 11.10.21 ΔWo 21.06.21  K-Diff Δ16   ∅-RS
real-time RS chart chart S add note Spirax-Sarco 1.190.672,096  12.08.24 0,72 2.229.327,081 2.054.343,417 174.983,664 8,52   21,55 
real-time RS chart chart L add note AstraZeneca 1.972.364,147  12.08.24 0,63 1.389.451,832 1.289.986,516 99.465,316 7,71   19,72 
real-time RS chart chart add note Pershing Square 545.409,616  12.08.24 -0,79 432.129,860 401.970,108 30.159,751 7,50   16,14 
real-time RS chart chart L add note Frasers 129.407,460  12.08.24 -0,42 94.759,905 88.755,614 6.004,291 6,76   28,33 
real-time RS chart chart L add note 3i Group 465.774,256  12.08.24 0,23 196.156,090 185.259,124 10.896,966 5,88   12,64 
real-time RS chart chart S add note Legal & General 34.817,320  12.08.24 0,53 43.861,181 41.746,590 2.114,591 5,07   14,69 
real-time RS chart chart S add note Sage Group 155.180,919  12.08.24 1,03 109.267,122 104.021,272 5.245,849 5,04   15,10 
real-time RS chart chart S add note Flutter 2.266.366,783  12.08.24 -1,28 2.196.145,681 2.091.165,106 104.980,575 5,02   6,37 
real-time RS chart chart add note Melrose 75.113,430  12.08.24 0,19 76.463,835 72.906,945 3.556,891 4,88   5,75 
real-time RS chart chart add note Standard Chartered 111.427,771  12.08.24 0,92 75.885,090 72.354,620 3.530,471 4,88   12,13 
real-time RS chart chart S add note Severn Trent 387.990,881  12.08.24 -0,63 403.269,759 386.474,314 16.795,444 4,35   10,95 
real-time RS chart chart add note F&C Investment Trust 158.344,727  12.08.24 132.416,936 127.495,099 4.921,836 3,86   10,98 
real-time RS chart chart S add note B&M 68.616,048  12.08.24 -2,22 87.197,632 84.014,821 3.182,811 3,79   9,76 
real-time RS chart chart L add note SSE 289.835,670  12.08.24 0,86 239.909,238 232.667,049 7.242,189 3,11   10,58 
real-time RS chart chart add note DCC 792.495,297  12.08.24 -0,29 930.313,856 903.358,778 26.955,077 2,98   7,56 
real-time RS chart chart add note Prudential 98.062,612  12.08.24 0,41 229.646,154 223.461,627 6.184,527 2,77   13,59 
real-time RS chart chart L add note Anglo American 344.546,397  12.08.24 0,29 436.914,155 425.750,783 11.163,372 2,62   10,64 
real-time RS chart chart L add note Lloyds Bank 8.766,063  12.08.24 -0,28 7.397,137 7.210,147 186,990 2,59   26,59 
real-time RS chart chart add note Land Securities 94.991,403  12.08.24 -0,73 106.612,610 103.959,903 2.652,707 2,55   7,72 
real-time RS chart chart S add note Diageo 378.345,126  12.08.24 1,03 548.264,760 534.988,461 13.276,299 2,48   19,00 
real-time RS chart chart L add note Halma 389.997,199  12.08.24 0,04 426.573,905 416.238,513 10.335,392 2,48   12,86 
real-time RS chart chart add note Rightmove 82.907,200  12.08.24 0,04 102.322,178 100.154,995 2.167,183 2,16   9,09 
real-time RS chart chart L add note HSBC 99.374,435  12.08.24 0,22 66.486,266 65.442,882 1.043,384 1,59   13,15 
real-time RS chart chart S add note Whitbread 434.290,509  12.08.24 -1,44 501.887,966 494.638,027 7.249,939 1,47   10,70 
real-time RS chart chart S add note Bunzl 494.171,361  12.08.24 0,50 369.934,027 364.994,995 4.939,031 1,35   3,49 
  Wertpapier jüngster ΔTag 11.10.21 ΔWo 21.06.21  K-Diff Δ16   ∅-RS
real-time RS chart chart add note Antofagasta 290.067,168  12.08.24 1,79 219.228,738 216.634,272 2.594,466 1,20   2,98 
real-time RS chart chart add note WPP Group 106.520,010  12.08.24 1,68 151.708,447 150.784,818 923,629 0,61   19,10 
real-time RS chart chart add note Haleon 57.596,737  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart L add note British Land 60.961,177  12.08.24 -0,40 75.422,094 75.714,599 -292,505 -0,39   6,06 
real-time RS chart chart add note Smurfit Kappa 471.947,540  12.08.24 0,07 582.294,986 584.544,318 -2.249,332 -0,38   9,55 
real-time RS chart chart add note Fresnillo 83.339,330  12.08.24 0,93 125.225,060 126.083,601 -858,541 -0,68   -10,01 
real-time RS chart chart add note GSK 242.610,050  12.08.24 0,42 216.535,643 218.691,684 -2.156,041 -0,99   6,63 
real-time RS chart chart L add note Schroders 52.040,782  12.08.24 -0,12 91.329,103 92.565,124 -1.236,022 -1,34   6,70 
real-time RS chart chart add note Hiscox 183.500,858  12.08.24 1,89 126.181,919 128.016,740 -1.834,821 -1,43   -4,60 
real-time RS chart chart add note Next 1.472.636,830  12.08.24 0,23 1.176.319,212 1.193.943,276 -17.624,065 -1,48   6,65 
real-time RS chart chart add note InterContinental Hot 1.115.512,367  12.08.24 -0,61 763.635,195 776.937,645 -13.302,449 -1,71   8,85 
real-time RS chart chart add note Aviva 74.727,599  12.08.24 0,35 62.566,230 63.839,604 -1.273,373 -1,99   16,38 
real-time RS chart chart L add note St. James´s Place 106.643,476  12.08.24 -1,22 222.392,546 227.757,491 -5.364,945 -2,36   18,94 
real-time RS chart chart add note Compass Group 363.297,747  12.08.24 0,90 232.269,800 239.954,675 -7.684,876 -3,20   9,08 
real-time RS chart chart L add note Imperial Brands 329.344,686  12.08.24 0,38 235.665,106 244.173,827 -8.508,722 -3,48   6,73 
real-time RS chart chart S add note National Grid 150.998,520  12.08.24 -0,04 136.877,133 142.208,433 -5.331,300 -3,75   3,04 
real-time RS chart chart S add note United Utilities 152.603,573  12.08.24 -0,12 151.646,714 157.642,857 -5.996,143 -3,80   7,76 
real-time RS chart chart add note Admiral Group 416.387,986  12.08.24 0,86 468.860,898 489.728,468 -20.867,570 -4,26   3,97 
real-time RS chart chart S add note Unite 144.146,175  12.08.24 -1,11 162.357,362 170.453,737 -8.096,375 -4,75   4,29 
real-time RS chart chart add note Mondi 219.614,568  12.08.24 -0,42 272.859,140 287.669,448 -14.810,308 -5,15   1,09 
real-time RS chart chart L add note LSE Group 1.533.752,339  12.08.24 1,12 1.176.627,876 1.246.414,184 -69.786,308 -5,60   -1,48 
real-time RS chart chart add note CRH (L) 990.194,708  12.08.24 -1,35 526.272,437 558.922,559 -32.650,123 -5,84   7,08 
real-time RS chart chart add note Phoenix 83.030,666  12.08.24 0,47 100.223,261 107.519,333 -7.296,072 -6,79   -2,88 
real-time RS chart chart L add note Auto Trader 123.126,144  12.08.24 0,81 89.358,282 96.350,087 -6.991,805 -7,26   2,92 
real-time RS chart chart add note Kingfisher 41.885,730  12.08.24 0,18 50.296,829 54.250,622 -3.953,793 -7,29   7,99 
  Wertpapier jüngster ΔTag 11.10.21 ΔWo 21.06.21  K-Diff Δ16   ∅-RS
real-time RS chart chart add note Int Cons Airlines 25.688,577  12.08.24 -0,06 28.088,441 30.347,209 -2.258,768 -7,44   16,86 
real-time RS chart chart L add note Abrdn 23.605,094  12.08.24 2,51 39.015,153 42.160,834 -3.145,681 -7,46   -4,70 
real-time RS chart chart add note Berkeley 782.463,711  12.08.24 1,00 645.879,809 706.055,893 -60.176,084 -8,52   -3,65 
real-time RS chart chart L add note Taylor Wimpey 24.384,471  12.08.24 0,54 23.126,664 25.314,911 -2.188,247 -8,64   -2,65 
real-time RS chart chart L add note BAT 432.284,192  12.08.24 392.080,682 431.350,748 -39.270,066 -9,10   -1,99 
real-time RS chart chart L add note Smiths Group 269.000,838  12.08.24 0,52 221.466,553 244.710,810 -23.244,257 -9,50   -0,30 
real-time RS chart chart L add note Barratt Developments 80.962,616  12.08.24 0,15 98.494,742 108.900,146 -10.405,405 -9,55   -2,10 
real-time RS chart chart L add note Unilever Plc 727.521,486  12.08.24 -0,34 596.493,539 660.412,340 -63.918,802 -9,68   -4,23 
real-time RS chart chart L add note Hargreaves Lansdown 170.073,966  12.08.24 225.479,188 250.234,064 -24.754,876 -9,89   -1,29 
real-time RS chart chart L add note Coca-Cola HBC 417.931,307  12.08.24 0,89 367.001,717 408.874,175 -41.872,458 -10,24   4,96 
real-time RS chart chart add note DS Smith 68.523,449  12.08.24 1,19 59.541,321 66.340,410 -6.799,089 -10,25   4,05 
real-time RS chart chart add note Intertek 722.274,194  12.08.24 0,60 767.493,498 856.717,972 -89.224,474 -10,41   -7,17 
real-time RS chart chart add note Rio Tinto 762.709,203  12.08.24 0,56 787.248,006 888.630,102 -101.382,097 -11,41   -3,61 
real-time RS chart chart add note Pearson 159.656,550  12.08.24 -0,72 114.915,676 130.839,736 -15.924,060 -12,17   7,35 
real-time RS chart chart add note Johnson Matthey 243.381,710  12.08.24 0,06 408.671,382 470.090,234 -61.418,852 -13,07   -1,25 
real-time RS chart chart L add note Vodafone 11.488,481  12.08.24 0,87 17.248,155 19.862,233 -2.614,078 -13,16   -5,68 
real-time RS chart chart add note Weir Group 293.848,305  12.08.24 0,79 247.934,507 290.354,363 -42.419,856 -14,61   -6,76 
real-time RS chart chart add note ConvaTec 35.743,313  12.08.24 -0,17 31.252,249 36.622,239 -5.369,990 -14,66   0,69 
real-time RS chart chart add note Reckitt Benckiser 645.108,148  12.08.24 841.418,570 989.582,901 -148.164,330 -14,97   -9,82 
real-time RS chart chart L add note Persimmon 243.458,876  12.08.24 0,03 394.627,161 466.101,217 -71.474,056 -15,33   -5,77 
real-time RS chart chart S add note M&G 31.468,314  12.08.24 1,09 30.943,585 37.128,537 -6.184,952 -16,66   3,43 
real-time RS chart chart S add note Burberry Group 103.556,834  12.08.24 -2,02 281.115,907 340.754,050 -59.638,143 -17,50   2,32 
real-time RS chart chart add note Smith and Nephew 178.407,899  12.08.24 -0,86 194.072,607 236.272,507 -42.199,900 -17,86   -10,17 
real-time RS chart chart add note Ocado 58.136,899  12.08.24 0,72 241.606,891 300.250,192 -58.643,300 -19,53   -22,24 
real-time RS chart chart add note Ass Brit Foods 375.798,646  12.08.24 -0,90 275.174,122 348.271,812 -73.097,690 -20,99   -12,94 
  Wertpapier jüngster ΔTag 11.10.21 ΔWo 21.06.21  K-Diff Δ16   ∅-RS
real-time RS chart chart L add note BT Group 21.837,991  12.08.24 8,43 22.609,652 30.930,219 -8.320,567 -26,90   5,92 
 FTSE - 99 von 100 Wertpapieren bewertet - 11.10.21 / 21.06.21 - 51 davon sind besser, Markt-Kennzahl(16) in JPY = 51,52 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Yen * A16 - 64/25 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  2   4.677,386  5.086,597 4.268,175  -409,211 -9  9.182 -35  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  3   2.466,062  2.949,546    483,483 20  10.632 22  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  19   546,602  17,484 17.087,953  16.541,351 3.026  324.918 817  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  75   4.281,943  8.175,566    3.893,622 91  616.939 60  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  1.386   444,884  529,434 360,335  -84,550 -19  499.754 -71  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  269   1.853,344  2.276,933    423,589 23  613.699 25  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  14.540   42,207  28,427 62,666  20,459 48  911.178 263  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  284   3.197,526  3.585,164    387,639 12  1.021.267 25  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  3.153   323,899  369,441 278,357  -45,542 -14  877.673 -63  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  2.724   322,118  1.649,814    1.327,697 412  4.494.319 70  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  17.443   257,655  206,893 320,872  63,217 25  5.597.005 36  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  3.451   1.621,742  1.149,337    -472,406 -29  3.966.733 -13  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  3.451   1.149,337  1.382,869 915,805  -233,532 -20  3.160.814 -48  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  1.319   2.396,060  793,869    -1.602,190 -67  1.047.525 -64  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  1.319   793,869  588,853 1.070,264  276,395 35  1.412.090 150  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  1.171   1.205,357  1.295,512    90,155 7  1.517.661 4  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  5.811   261,146  506,181 16,110  -245,035 -94  93.762 -96  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  33   2.774,352  2.592,308    -182,044 -7  87.754 -10  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  92   951,135  1.057,894 844,376  -106,759 -11  77.932 -32  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  142   545,293  994,131    448,838 82  141.667 145  
kum19.06.06 12.08.247227 Tage von 7395 investiert (98%) 1.317 141.667 14  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.09567546,6017,4817.087,9516.541,35 3.026,213.026,21 
 Ashteadlong 30.07.12 24.08.151120322,121.649,811.327,70 412,18412,18 
 Randgold Reslong 16.02.09  5.07.105044.281,948.175,573.893,62 90,9390,93 
 Rolls-Roycelong 11.12.23 12.08.24245545,29994,13448,84 82,3182,31 
 Lloyds Bankshort  8.08.11 28.11.1111242,2128,4362,6720,46 48,4748,47 
 Glencoreshort 24.08.15  9.05.16259257,66206,89320,8763,22 24,5424,54 
 Crodalong  6.09.10  8.08.113361.853,342.276,93423,59 22,8622,86 
 LSE Grouplong  4.09.06 30.07.073292.466,062.949,55483,48 19,6119,61 
 Nextlong 28.11.11  4.06.121893.197,533.585,16387,64 12,1212,12 
 Scottish Mortgagelong  6.07.20  7.03.226091.205,361.295,5190,15 7,487,48 
 Antofagastalong  9.01.23 21.08.232242.774,352.592,31-182,04 -6,56-6,56 
 Carnivalshort 19.06.06  4.09.06774.677,395.086,604.268,18-409,21 -8,75-8,75 
 Avivashort  4.06.12 30.07.1256323,90369,44278,36-45,54 -14,06-14,06 
 BPshort  5.07.10  6.09.1063444,88529,43360,33-84,55 -19,00-19,00 
 Fresnillolong  9.05.16  8.10.188821.621,741.149,34-472,41 -29,13 
 short  8.10.18 11.02.191261.149,341.382,87915,80-233,53 -20,32 
 short 21.08.23 11.12.23112951,131.057,89844,38-106,76 -11,22-49,87 
 Micro Focuslong 11.02.19  9.03.203922.396,06793,87-1.602,19 -66,87 
 short  9.03.20  6.07.20119793,87588,851.070,26276,39 34,82-55,33 
 Polymetalshort  7.03.22  9.01.23308261,15506,1816,11-245,04 -93,83-93,83 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow