| | Dienstag, 3. Februar 2026, 10:08UTC |
| | |
Auswertung - BSE Sensex 30 in Yen - 11.10.21 - RS = 17
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
11.10.21 |
⇓ ΔWo |
14.06.21 |
K-Diff |
⇓ Δ17 |
|
∅-RS |
| |  |
 |
 |
|
|
 |
BSE Sensex |
119.746,461 |
12.08.24 |
-0,07 |
90.409,902 |
|
78.970,000 |
11.439,902 |
14,49 |
|
25,25 |
| | |
|
|
|
|
|
Bajaj Finserv |
2.343,846 |
12.08.24 |
-0,08 |
2.663,174 |
|
1.792,155 |
871,019 |
48,60 |
|
81,85 |
| | |
|
|
|
|
|
Tata Motors |
1.617,915 |
12.08.24 |
0,75 |
625,051 |
|
534,892 |
90,159 |
16,86 |
|
74,86 |
| | |
|
|
|
L |
|
Tata Steel |
228,611 |
12.08.24 |
0,16 |
197,430 |
|
175,036 |
22,394 |
12,79 |
|
72,86 |
| | |
|
|
|
|
|
Titan |
4.992,662 |
12.08.24 |
-0,33 |
3.551,701 |
|
2.606,912 |
944,788 |
36,24 |
|
57,31 |
| | |
|
|
|
L |
|
Bajaj Finance |
9.934,884 |
12.08.24 |
-0,15 |
11.752,454 |
|
9.308,051 |
2.444,404 |
26,26 |
|
53,66 |
| | |
|
|
|
|
|
Wipro |
735,252 |
12.08.24 |
-0,46 |
981,438 |
|
843,926 |
137,513 |
16,29 |
|
47,19 |
| | |
|
|
|
L |
|
State Bank of India |
1.221,686 |
12.08.24 |
-1,42 |
705,484 |
|
646,694 |
58,790 |
9,09 |
|
46,57 |
| | |
|
|
|
L |
|
JSW Steel |
1.379,171 |
12.08.24 |
1,35 |
1.010,906 |
|
1.095,706 |
-84,800 |
-7,74 |
|
43,65 |
| | |
|
|
|
|
|
NTPC |
602,649 |
12.08.24 |
-2,39 |
217,697 |
|
177,621 |
40,075 |
22,56 |
|
42,10 |
| | |
|
|
|
|
|
Tech Mahindra |
2.273,936 |
12.08.24 |
0,38 |
2.105,101 |
|
1.606,780 |
498,322 |
31,01 |
|
40,90 |
| | |
|
|
|
|
|
HCL Technologies |
2.383,311 |
12.08.24 |
-0,30 |
1.958,818 |
|
1.478,973 |
479,844 |
32,44 |
|
38,63 |
| | |
|
|
|
|
|
Sun Pharma |
2.606,720 |
12.08.24 |
-0,08 |
1.251,680 |
|
1.017,489 |
234,190 |
23,02 |
|
36,99 |
| | |
|
|
|
L |
|
Bharti Airtel |
2.192,901 |
12.08.24 |
-0,38 |
1.038,644 |
|
810,490 |
228,154 |
28,15 |
|
32,05 |
| | |
|
|
|
|
|
Reliance Industries |
4.391,892 |
12.08.24 |
-0,93 |
3.988,071 |
|
3.373,448 |
614,623 |
18,22 |
|
31,95 |
| | |
|
|
|
|
|
IndusInd Bank |
2.030,907 |
12.08.24 |
0,08 |
1.763,898 |
|
1.539,232 |
224,666 |
14,60 |
|
31,56 |
| | |
|
|
|
|
|
Larsen & Toubro |
5.370,173 |
12.08.24 |
-0,56 |
2.581,237 |
|
2.277,742 |
303,495 |
13,32 |
|
30,32 |
| | |
|
|
|
L |
|
Asian Paints |
4.590,269 |
12.08.24 |
0,41 |
4.970,411 |
|
4.432,863 |
537,548 |
12,13 |
|
29,43 |
| | |
|
|
|
|
|
Infosys |
2.702,263 |
12.08.24 |
1,51 |
2.542,223 |
|
2.196,671 |
345,552 |
15,73 |
|
27,97 |
| | |
|
|
|
|
|
ICICI Bank |
1.763,221 |
12.08.24 |
0,10 |
1.072,396 |
|
954,450 |
117,946 |
12,36 |
|
27,19 |
| | |
|
|
|
L |
|
Power Grid |
512,895 |
12.08.24 |
-1,40 |
218,128 |
|
210,221 |
7,907 |
3,76 |
|
26,15 |
| | |
|
|
|
L |
|
UltraTech Cement |
16.992,957 |
12.08.24 |
0,02 |
11.020,510 |
|
10.035,891 |
984,619 |
9,81 |
|
23,89 |
| | |
|
|
|
L |
|
Mahindra & Mahindra |
4.085,794 |
12.08.24 |
-1,15 |
1.346,471 |
|
1.213,368 |
133,103 |
10,97 |
|
21,76 |
| | |
|
|
|
|
|
Tata Consultancy |
6.307,862 |
12.08.24 |
-0,78 |
5.541,038 |
|
4.923,425 |
617,613 |
12,54 |
|
21,68 |
| | |
|
|
|
|
|
ITC |
743,596 |
12.08.24 |
-0,26 |
357,891 |
|
311,513 |
46,378 |
14,89 |
|
19,58 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
11.10.21 |
⇓ ΔWo |
14.06.21 |
K-Diff |
⇓ Δ17 |
|
∅-RS |
| | |
|
|
|
L |
|
Axis Bank |
1.750,442 |
12.08.24 |
1,89 |
1.183,424 |
|
1.106,375 |
77,049 |
6,96 |
|
19,33 |
| | |
|
|
|
L |
|
HDFC Bank |
2.495,842 |
12.08.24 |
0,60 |
2.456,302 |
|
2.223,194 |
233,108 |
10,49 |
|
16,10 |
| | |
|
|
|
L |
|
Hindustan Unilever |
4.132,475 |
12.08.24 |
0,05 |
3.976,720 |
|
3.553,323 |
423,397 |
11,92 |
|
15,62 |
| | |
|
|
|
L |
|
Kotak Mahindra Bank |
2.664,903 |
12.08.24 |
0,16 |
2.969,874 |
|
2.656,878 |
312,996 |
11,78 |
|
14,19 |
| | |
|
|
|
|
|
Nestlé India |
3.718,130 |
12.08.24 |
-1,26 |
2.869,249 |
|
2.641,400 |
227,849 |
8,63 |
|
11,58 |
| | |
|
|
|
|
|
Maruti Suzuki |
18.451,884 |
12.08.24 |
0,40 |
11.577,606 |
|
10.786,273 |
791,333 |
7,34 |
|
11,30 |
| BSE Sensex 30 - 30 von 30 Wertpapieren bewertet - 11.10.21 / 14.06.21 - 29 davon sind besser, Markt-Kennzahl(17) in JPY = 96,67 % |
| Börsenplatz-Währung: INR ₹ Indische Rupie |
Technischer Chart
Transaktionen BSE Sensex 30 in Yen * A17 - 70/15 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
12.06.06 |
161 |
|
- cash - |
| short |
12.06.06 |
11.09.06 |
91 |
|
|
|
Wipro |
100 |
205 |
|
48,554 |
64,667 |
32,441 |
-16,113 |
-33 |
6.697 |
-80 |
|
| long |
11.09.06 |
25.08.08 |
714 |
|
|
|
Bharat Heavy |
100 |
174 |
|
38,444 |
57,871 |
|
19,427 |
51 |
10.077 |
23 |
|
| short |
25.08.08 |
23.03.09 |
210 |
|
|
|
Tata Motors |
100 |
457 |
|
22,034 |
6,163 |
78,771 |
56,737 |
257 |
36.006 |
815 |
|
| long |
23.03.09 |
7.02.11 |
686 |
|
|
|
Maruti Suzuki |
100 |
253 |
|
142,132 |
211,834 |
|
69,703 |
49 |
53.641 |
24 |
|
| short |
7.02.11 |
30.01.12 |
357 |
|
|
|
Bharat Heavy |
100 |
1.102 |
|
48,657 |
26,990 |
87,718 |
39,061 |
80 |
96.686 |
83 |
|
| long |
30.01.12 |
16.11.15 |
1386 |
|
|
|
Hindustan Unilever |
100 |
1.573 |
|
61,449 |
146,689 |
|
85,241 |
139 |
230.769 |
26 |
|
| short |
16.11.15 |
13.06.16 |
210 |
|
|
|
Bharat Heavy |
100 |
10.377 |
|
22,238 |
12,694 |
38,956 |
16,718 |
75 |
404.256 |
165 |
|
| long |
13.06.16 |
26.12.16 |
196 |
|
|
|
Tata Steel |
100 |
79.255 |
|
5,101 |
6,564 |
|
1,463 |
29 |
520.206 |
60 |
|
| short |
26.12.16 |
20.02.17 |
56 |
|
|
|
Sun Pharma |
100 |
4.928 |
|
105,545 |
115,165 |
95,925 |
-9,620 |
-9 |
472.799 |
-46 |
|
| long |
20.02.17 |
7.10.19 |
959 |
|
|
|
Tata Steel |
100 |
57.310 |
|
8,250 |
4,893 |
|
-3,357 |
-41 |
280.413 |
-18 |
|
| short |
7.10.19 |
13.07.20 |
280 |
|
|
|
Tata Steel |
100 |
57.310 |
|
4,893 |
4,882 |
4,904 |
0,011 |
0 |
281.060 |
0 |
|
| long |
13.07.20 |
12.08.24 |
1491 |
|
|
|
Reliance Industries |
100 |
1.017 |
|
276,118 |
565,856 |
|
289,738 |
105 |
575.724 |
19 |
|
| kum | 12.06.06 |
12.08.24 | 7176 |
Tage von 7337 investiert (98%) |
5.657 |
575.724 |
23 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Bharat Heavy | long | 11.09.06 | 25.08.08 | 714 | 38,44 | 57,87 | | 19,43 | 50,53 | | | |
| | short | 7.02.11 | 30.01.12 | 357 | 48,66 | 26,99 | 87,72 | 39,06 | 80,28 | | | |
| | short | 16.11.15 | 13.06.16 | 210 | 22,24 | 12,69 | 38,96 | 16,72 | 75,18 | | | 375,40 |
| Tata Motors | short | 25.08.08 | 23.03.09 | 210 | 22,03 | 6,16 | 78,77 | 56,74 | 257,50 | | | 257,50 |
| Hindustan Unilever | long | 30.01.12 | 16.11.15 | 1386 | 61,45 | 146,69 | | 85,24 | 138,72 | | | 138,72 |
| Reliance Industries | long | 13.07.20 | 12.08.24 | 1491 | 276,12 | 565,86 | | 289,74 | 104,93 | | | 104,93 |
| Maruti Suzuki | long | 23.03.09 | 7.02.11 | 686 | 142,13 | 211,83 | | 69,70 | 49,04 | | | 49,04 |
| Sun Pharma | short | 26.12.16 | 20.02.17 | 56 | 105,55 | 115,17 | 95,93 | -9,62 | -9,11 | | | -9,11 |
| Tata Steel | long | 13.06.16 | 26.12.16 | 196 | 5,10 | 6,56 | | 1,46 | 28,68 | | | |
| | long | 20.02.17 | 7.10.19 | 959 | 8,25 | 4,89 | | -3,36 | -40,69 | | | |
| | short | 7.10.19 | 13.07.20 | 280 | 4,89 | 4,88 | 4,90 | 0,01 | 0,23 | | | -23,50 |
| Wipro | short | 12.06.06 | 11.09.06 | 91 | 48,55 | 64,67 | 32,44 | -16,11 | -33,19 | | | -33,19 |
Anmerkungen
| 4.03.24 | BSE Sensex 30 | | | Komponenten-Aktualisierung: JSW Steel ersetzt HDFC |
| 5.01.24 | Nestlé India | | | Aktiensplit 1:10 (zehn für eine) |
| 18.09.23 | Power Grid | | | Aktiensplit 3:4 (vier für drei) |
| 28.07.22 | Tata Steel | | | Aktiensplit 1:10 (zehn für eine) |
| 29.07.21 | Power Grid | | | Aktiensplit 3:4 (vier für drei) |
| 5.12.19 | HCL Technologies | | | Aktiensplit 1:2 (zwei für eine) |
| 4.09.18 | Infosys | | | Aktiensplit 1:2 (zwei für eine) |
| 31.05.18 | Tata Consultancy | | | Aktiensplit 1:2 (zwei für eine) |
| 21.12.17 | Mahindra & Mahindra | | | Aktien-Splitt 1:2 (zwei für eine) |
| 7.09.17 | Reliance Industries | | | Aktiensplitt 1:2 (zwei für eine) |
| 13.07.17 | Larsen & Toubro | | | Aktien-Splitt 2:3 (drei für zwei) |
| 13.06.17 | Wipro | | | Aktien-Splitt 1:2 (zwei für eine) |
| 1.07.16 | ITC | | | Aktien-Split 2:3 (drei für zwei) |
| 2.04.16 | BSE Sensex | | | vollständige Analyse |
| | BSE Sensex | | | Adani Ports, Asian Paints und Lupin ersetzen Hindalco, Tata Power und Vedanta |
| 15.06.15 | Infosys | | | Aktiensplit 1:2 (zwei für eine) |
|
|
