Wed, May 20th, 2026, 22:21UTC
 
RS Chart
Assessment - FTSE 100 Index in Dollar - 10/11/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 10/11/21 ⇓ Δwk 6/21/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 11,178.479  8/12/24 0.52 9,730.631 9,838.188 -107.557 -1.09   5.56 
real-time RS chart chart S add note Entain 790.230  8/12/24 3.98 2,870.099 2,556.264 313.836 12.28   45.72 
real-time RS chart chart add note Glencore 558.567  8/12/24 1.27 499.681 419.659 80.021 19.07   36.46 
real-time RS chart chart add note Rolls-Royce 662.655  8/12/24 0.35 198.075 152.206 45.869 30.14   31.42 
real-time RS chart chart add note Ashtead 7,014.588  8/12/24 -0.43 7,548.307 7,135.249 413.058 5.79   30.77 
real-time RS chart chart L add note NatWest 455.567  8/12/24 0.48 314.513 281.955 32.558 11.55   29.18 
real-time RS chart chart add note Shell 3,810.915  8/12/24 0.83 2,364.701 1,983.716 380.984 19.21   27.00 
real-time RS chart chart add note BP 598.527  8/12/24 1.35 490.558 441.391 49.167 11.14   26.78 
real-time RS chart chart add note Barclays 299.672  8/12/24 0.85 269.147 240.916 28.231 11.72   24.07 
real-time RS chart chart add note Centrica 173.322  8/12/24 3.29 82.672 71.687 10.985 15.32   21.98 
real-time RS chart chart L add note Frasers 1,141.641  8/12/24 -0.42 835.978 805.885 30.093 3.73   21.24 
real-time RS chart chart L add note Lloyds Bank 77.335  8/12/24 -0.28 65.258 65.467 -0.209 -0.32   19.63 
real-time RS chart chart S add note Croda 5,213.288  8/12/24 -0.05 11,254.384 9,977.090 1,277.294 12.80   18.74 
real-time RS chart chart add note J Sainsbury 367.068  8/12/24 0.67 399.881 376.265 23.615 6.28   18.48 
real-time RS chart chart L add note Airtel Africa 149.768  8/12/24 -0.63 128.869 113.186 15.682 13.86   17.57 
real-time RS chart chart L add note Segro 1,204.407  8/12/24 -0.96 1,633.833 1,522.614 111.219 7.30   17.08 
real-time RS chart chart L add note JD Sports Fashion 163.860  8/12/24 -4.07 279.385 246.070 33.315 13.54   16.43 
real-time RS chart chart S add note Spirax-Sarco 10,504.183  8/12/24 0.72 19,667.261 18,653.063 1,014.198 5.44   15.00 
real-time RS chart chart add note RELX 4,807.553  8/12/24 0.57 2,934.091 2,692.783 241.308 8.96   13.94 
real-time RS chart chart add note BAE Systems 1,774.751  8/12/24 2.04 797.583 750.859 46.724 6.22   13.93 
real-time RS chart chart L add note AstraZeneca 17,400.318  8/12/24 0.63 12,257.830 11,712.842 544.988 4.65   13.43 
real-time RS chart chart add note Scottish Mortgage 1,122.715  8/12/24 -0.17 1,876.185 1,740.627 135.557 7.79   12.90 
real-time RS chart chart S add note Diageo 3,337.784  8/12/24 1.03 4,836.826 4,857.597 -20.772 -0.43   12.61 
real-time RS chart chart L add note Rentokil Initial 638.556  8/12/24 1.01 797.583 681.485 116.098 17.04   12.36 
real-time RS chart chart S add note RS Group 1,026.592  8/12/24 -0.40 1,460.919 1,384.701 76.218 5.50   12.61 
  ⇓instrument freshest ⇓ Δday 10/11/21 ⇓ Δwk 6/21/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note WPP Group 939.726  8/12/24 1.68 1,338.381 1,369.099 -30.717 -2.24   12.59 
real-time RS chart chart L add note St. James´s Place 940.815  8/12/24 -1.22 1,961.961 2,067.996 -106.036 -5.13   12.38 
real-time RS chart chart L add note Experian 4,798.022  8/12/24 1.18 4,241.157 3,900.566 340.592 8.73   10.29 
real-time RS chart chart add note Int Cons Airlines 226.626  8/12/24 -0.06 247.798 275.547 -27.749 -10.07   10.47 
real-time RS chart chart add note Pershing Square 4,811.637  8/12/24 -0.79 3,812.276 3,649.815 162.461 4.45   10.03 
real-time RS chart chart add note Aviva 659.251  8/12/24 0.35 551.963 579.652 -27.689 -4.78   10.04 
real-time RS chart chart S add note Sage Group 1,369.016  8/12/24 1.03 963.961 944.494 19.467 2.06   8.97 
real-time RS chart chart S add note Legal & General 307.161  8/12/24 0.53 386.946 379.051 7.895 2.08   8.59 
real-time RS chart chart add note Informa 1,099.842  8/12/24 1.03 783.967 740.550 43.417 5.86   8.22 
real-time RS chart chart add note Beazley 996.638  8/12/24 1.24 517.108 447.311 69.797 15.60   7.83 
real-time RS chart chart L add note Tesco 454.069  8/12/24 0.91 368.089 314.274 53.815 17.12   7.08 
real-time RS chart chart add note Prudential 865.114  8/12/24 0.41 2,025.953 2,028.991 -3.038 -0.15   7.51 
real-time RS chart chart L add note HSBC 876.687  8/12/24 0.22 586.546 594.209 -7.663 -1.29   7.17 
real-time RS chart chart L add note Halma 3,440.579  8/12/24 0.04 3,763.261 3,779.370 -16.108 -0.43   6.86 
real-time RS chart chart L add note 3i Group 4,109.089  8/12/24 0.23 1,730.501 1,682.119 48.382 2.88   6.65 
real-time RS chart chart add note Standard Chartered 983.023  8/12/24 0.92 669.463 656.967 12.496 1.90   6.26 
real-time RS chart chart S add note Severn Trent 3,422.880  8/12/24 -0.63 3,557.671 3,509.116 48.555 1.38   5.08 
real-time RS chart chart add note F&C Investment Trust 1,396.927  8/12/24 1,168.190 1,157.632 10.558 0.91   5.09 
real-time RS chart chart L add note SSE 2,556.948  8/12/24 0.86 2,116.494 2,112.574 3.920 0.19   4.74 
real-time RS chart chart S add note Whitbread 3,831.338  8/12/24 -1.44 4,427.687 4,491.223 -63.536 -1.41   4.82 
real-time RS chart chart L add note Anglo American 3,039.610  8/12/24 0.29 3,854.484 3,865.739 -11.256 -0.29   4.60 
real-time RS chart chart S add note B&M 605.335  8/12/24 -2.22 769.263 762.839 6.424 0.84   3.95 
real-time RS chart chart add note Smurfit Kappa 4,163.550  8/12/24 0.07 5,137.042 5,307.556 -170.513 -3.21   3.71 
real-time RS chart chart add note Rightmove 731.412  8/12/24 0.04 902.693 909.389 -6.696 -0.74   3.40 
real-time RS chart chart add note Compass Group 3,205.035  8/12/24 0.90 2,049.099 2,178.745 -129.646 -5.95   3.26 
  ⇓instrument freshest ⇓ Δday 10/11/21 ⇓ Δwk 6/21/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note InterContinental Hot 9,841.119  8/12/24 -0.61 6,736.837 7,054.452 -317.615 -4.50   3.15 
real-time RS chart chart S add note United Utilities 1,346.278  8/12/24 -0.12 1,337.837 1,431.368 -93.532 -6.53   2.05 
real-time RS chart chart add note Kingfisher 369.518  8/12/24 0.18 443.722 492.586 -48.864 -9.92   2.11 
real-time RS chart chart add note Land Securities 838.020  8/12/24 -0.73 940.543 943.937 -3.394 -0.36   2.01 
real-time RS chart chart add note DCC 6,991.442  8/12/24 -0.29 8,207.286 8,202.333 4.954 0.06   1.85 
real-time RS chart chart add note Pearson 1,408.500  8/12/24 -0.72 1,013.793 1,188.001 -174.208 -14.66   1.54 
real-time RS chart chart add note CRH (L) 8,735.559  8/12/24 -1.35 4,642.808 5,074.915 -432.107 -8.51   1.33 
real-time RS chart chart add note GSK 2,140.321  8/12/24 0.42 1,910.291 1,985.681 -75.390 -3.80   1.07 
real-time RS chart chart L add note Imperial Brands 2,905.499  8/12/24 0.38 2,079.052 2,217.054 -138.002 -6.22   1.12 
real-time RS chart chart L add note Schroders 459.107  8/12/24 -0.12 805.711 840.474 -34.763 -4.14   1.02 
real-time RS chart chart S add note Flutter 19,994.028  8/12/24 -1.28 19,374.533 18,987.397 387.136 2.04   0.86 
real-time RS chart chart add note Next 12,991.693  8/12/24 0.23 10,377.561 10,840.787 -463.226 -4.27   0.95 
real-time RS chart chart L add note British Land 537.803  8/12/24 -0.40 665.378 687.475 -22.096 -3.21   0.40 
real-time RS chart chart add note Melrose 662.655  8/12/24 0.19 674.569 661.982 12.587 1.90   0.20 
real-time RS chart chart L add note BT Group 192.656  8/12/24 8.43 199.464 280.841 -81.377 -28.98   0.07 
real-time RS chart chart L add note Coca-Cola HBC 3,687.016  8/12/24 0.89 3,237.712 3,712.503 -474.791 -12.79   -0.64 
real-time RS chart chart S add note Unite 1,271.666  8/12/24 -1.11 1,432.327 1,547.689 -115.362 -7.45   -1.29 
real-time RS chart chart add note Admiral Group 3,673.401  8/12/24 0.86 4,136.320 4,446.645 -310.325 -6.98   -1.55 
real-time RS chart chart add note DS Smith 604.518  8/12/24 1.19 525.277 602.359 -77.082 -12.80   -1.56 
real-time RS chart chart S add note Bunzl 4,359.610  8/12/24 0.50 3,263.581 3,314.088 -50.507 -1.52   -1.90 
real-time RS chart chart S add note National Grid 1,332.118  8/12/24 -0.04 1,207.539 1,291.227 -83.688 -6.48   -2.36 
real-time RS chart chart S add note M&G 277.615  8/12/24 1.09 272.986 337.120 -64.134 -19.02   -2.14 
real-time RS chart chart L add note Auto Trader 1,086.226  8/12/24 0.81 788.324 874.841 -86.517 -9.89   -2.48 
real-time RS chart chart add note Antofagasta 2,558.990  8/12/24 1.79 1,934.049 1,967.000 -32.950 -1.68   -2.52 
real-time RS chart chart S add note Burberry Group 913.585  8/12/24 -2.02 2,480.022 3,093.985 -613.963 -19.84   -3.19 
  ⇓instrument freshest ⇓ Δday 10/11/21 ⇓ Δwk 6/21/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Mondi 1,937.453  8/12/24 -0.42 2,407.180 2,611.986 -204.806 -7.84   -4.29 
real-time RS chart chart add note ConvaTec 315.330  8/12/24 -0.17 275.709 332.523 -56.814 -17.09   -4.67 
real-time RS chart chart L add note Smiths Group 2,373.142  8/12/24 0.52 1,953.792 2,221.929 -268.138 -12.07   -5.49 
real-time RS chart chart L add note LSE Group 13,530.858  8/12/24 1.12 10,380.284 11,317.213 -936.929 -8.28   -6.45 
real-time RS chart chart L add note Hargreaves Lansdown 1,500.403  8/12/24 1,989.191 2,272.080 -282.888 -12.45   -6.44 
real-time RS chart chart add note Johnson Matthey 2,147.128  8/12/24 0.06 3,605.324 4,268.333 -663.009 -15.53   -6.56 
real-time RS chart chart L add note BAT 3,813.638  8/12/24 3,458.960 3,916.586 -457.626 -11.68   -7.09 
real-time RS chart chart L add note Barratt Developments 714.257  8/12/24 0.15 868.927 988.793 -119.867 -12.12   -7.32 
real-time RS chart chart add note Phoenix 732.502  8/12/24 0.47 884.176 976.256 -92.080 -9.43   -7.88 
real-time RS chart chart L add note Taylor Wimpey 215.121  8/12/24 0.54 204.025 229.855 -25.830 -11.24   -7.84 
real-time RS chart chart add note Berkeley 6,902.943  8/12/24 1.00 5,697.992 6,410.859 -712.867 -11.12   -8.69 
real-time RS chart chart add note Rio Tinto 6,728.668  8/12/24 0.56 6,945.151 8,068.599 -1,123.448 -13.92   -8.68 
real-time RS chart chart L add note Unilever Plc 6,418.240  8/12/24 -0.34 5,262.303 5,996.423 -734.121 -12.24   -9.14 
real-time RS chart chart add note Hiscox 1,618.856  8/12/24 1.89 1,113.185 1,162.369 -49.184 -4.23   -9.44 
real-time RS chart chart L add note Abrdn 208.246  8/12/24 2.51 344.194 382.813 -38.619 -10.09   -9.64 
real-time RS chart chart L add note Vodafone 101.352  8/12/24 0.87 152.164 180.345 -28.181 -15.63   -10.58 
real-time RS chart chart L add note Persimmon 2,147.809  8/12/24 0.03 3,481.425 4,232.114 -750.689 -17.74   -10.75 
real-time RS chart chart add note Weir Group 2,592.348  8/12/24 0.79 2,187.294 2,636.365 -449.071 -17.03   -11.59 
real-time RS chart chart add note Intertek 6,371.948  8/12/24 0.60 6,770.875 7,778.843 -1,007.968 -12.96   -11.93 
real-time RS chart chart add note Fresnillo 735.225  8/12/24 0.93 1,104.743 1,144.816 -40.073 -3.50   -14.40 
real-time RS chart chart add note Reckitt Benckiser 5,691.184  8/12/24 7,423.047 8,985.232 -1,562.185 -17.39   -14.44 
real-time RS chart chart add note Smith and Nephew 1,573.926  8/12/24 -0.86 1,712.121 2,145.311 -433.191 -20.19   -14.78 
real-time RS chart chart add note Ass Brit Foods 3,315.319  8/12/24 -0.90 2,427.603 3,162.244 -734.641 -23.23   -17.48 
real-time RS chart chart add note Endeavour Mining 2,133.513  8/12/24 1.89 2,586.902 2,354.618 232.283 9.87   -19.01 
real-time RS chart chart add note Ocado 512.887  8/12/24 0.72 2,131.471 2,726.217 -594.746 -21.82   -26.10 
  ⇓instrument freshest ⇓ Δday 10/11/21 ⇓ Δwk 6/21/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 508.122  8/12/24 -1.01       -na- 
 FTSE - 99 out of 100 instruments rated - 10/11/21 / 6/21/21 - 39 did rise, Market-Ratio(16) in USD = 39.39 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  246   40.614  43.441 37.786  -2.827 -7  9,304 -29  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  441   21.061  24.870    3.809 18  10,984 20  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  2,383   4.609  0.191 111.500  106.891 2,319  265,706 678  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,695   46.654  93.184    46.530 100  530,692 65  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  104,657   5.071  6.281 3.861  -1.210 -24  404,064 -79  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,378   21.986  29.057    7.071 32  534,018 35  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  991,444   0.539  0.366 0.793  0.255 47  786,414 253  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  19,115   41.141  45.945    4.805 12  878,255 24  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  211,581   4.151  4.708 3.593  -0.558 -13  760,299 -61  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  185,200   4.105  13.931    9.825 239  2,579,973 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,185,870   2.176  1.910 2.478  0.303 14  2,939,062 20  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,329   14.970  10.191    -4.779 -32  2,000,768 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,329   10.191  12.524 7.858  -2.333 -23  1,542,717 -53  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  71,093   21.700  7.775    -13.925 -64  552,744 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  71,093   7.775  5.482 11.026  3.251 42  783,879 192  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  69,849   11.222  11.231    0.008 0  784,466 0  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  346,517   2.264  3.843 0.685  -1.579 -70  237,296 -76  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  11,266   21.063  17.738    -3.325 -16  199,839 -24  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  30,705   6.508  7.225 5.791  -0.717 -11  177,817 -32  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  47,744   3.724  6.153    2.428 65  293,758 111  
accum 6/19/06 8/12/247275 days out of 7443 invested (98%) 2,838 293,758 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095674.610.19111.50106.89 2,319.272,319.27 
 Ashteadlong  7/30/12  8/24/1511204.1113.939.83 239.34239.34 
 Randgold Reslong  2/16/09  7/05/1050446.6593.1846.53 99.7399.73 
 Rolls-Roycelong 12/11/23  8/12/242453.726.152.43 65.2065.20 
 Lloyds Bankshort  8/08/11 11/28/111120.540.370.790.25 47.2647.26 
 Crodalong  9/06/10  8/08/1133621.9929.067.07 32.1632.16 
 LSE Grouplong  9/04/06  7/30/0732921.0624.873.81 18.0918.09 
 Glencoreshort  8/24/15  5/09/162592.181.912.480.30 13.9213.92 
 Nextlong 11/28/11  6/04/1218941.1445.954.80 11.6811.68 
 Scottish Mortgagelong  7/06/20  3/07/2260911.2211.230.01 0.070.07 
 Carnivalshort  6/19/06  9/04/067740.6143.4437.79-2.83 -6.96-6.96 
 Avivashort  6/04/12  7/30/12564.154.713.59-0.56 -13.43-13.43 
 Antofagastalong  1/09/23  8/21/2322421.0617.74-3.32 -15.78-15.78 
 BPshort  7/05/10  9/06/10635.076.283.86-1.21 -23.86-23.86 
 Micro Focuslong  2/11/19  3/09/2039221.707.77-13.93 -64.17 
 short  3/09/20  7/06/201197.775.4811.033.25 41.82-49.19 
 Fresnillolong  5/09/16 10/08/1888214.9710.19-4.78 -31.92 
 short 10/08/18  2/11/1912610.1912.527.86-2.33 -22.89 
 short  8/21/23 12/11/231126.517.235.79-0.72 -11.02-53.29 
 Polymetalshort  3/07/22  1/09/233082.263.840.68-1.58 -69.75-69.75 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow