| | Dienstag, 7. April 2026, 10:51UTC |
| | |
Auswertung - Finanzen in Yen - 11.10.21 - RS = 43
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
11.10.21 |
⇓ ΔWo |
14.12.20 |
K-Diff |
Δ43 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
SOM Finance |
46.986,749 |
12.08.24 |
0,25 |
36.415,637 |
|
27.923,080 |
8.492,557 |
30,41 |
|
18,04 |
| |  |
 |
 |
 |
|
 |
permanent tsb |
202,579 |
12.08.24 |
1,31 |
205,857 |
|
91,061 |
114,796 |
126,06 |
|
70,52 |
| |  |
 |
 |
 |
|
 |
Bajaj Finserv |
2.343,846 |
12.08.24 |
-0,08 |
2.663,174 |
|
1.261,805 |
1.401,369 |
111,06 |
|
81,85 |
| |  |
 |
 |
 |
|
 |
Banco Sabadell |
234,441 |
12.08.24 |
0,45 |
92,675 |
|
45,505 |
47,170 |
103,66 |
|
60,32 |
| |  |
 |
 |
 |
|
 |
Capital One |
14.976,091 |
12.08.24 |
-1,56 |
18.836,866 |
|
9.403,650 |
9.433,216 |
100,31 |
|
44,03 |
| |  |
 |
 |
 |
L |
 |
State Bank of India |
1.221,686 |
12.08.24 |
-1,42 |
705,484 |
|
387,292 |
318,192 |
82,16 |
|
46,57 |
| |  |
 |
 |
 |
|
 |
Societe Generale |
2.690,562 |
12.08.24 |
0,44 |
3.715,912 |
|
2.149,046 |
1.566,866 |
72,91 |
|
43,45 |
| |  |
 |
 |
 |
|
 |
Bank of Ireland |
1.234,092 |
12.08.24 |
-0,93 |
659,791 |
|
381,951 |
277,839 |
72,74 |
|
41,26 |
| |  |
 |
 |
 |
|
 |
Wells Fargo |
5.901,115 |
12.08.24 |
-1,33 |
5.359,291 |
|
2.978,551 |
2.380,741 |
79,93 |
|
38,27 |
| |  |
 |
 |
 |
L |
 |
Umweltbank |
739,511 |
12.08.24 |
-1,40 |
2.858,394 |
|
1.675,781 |
1.182,614 |
70,57 |
|
38,03 |
| |  |
 |
 |
 |
L |
 |
Goldman Sachs |
55.032,487 |
12.08.24 |
-0,97 |
43.667,797 |
|
24.730,082 |
18.937,715 |
76,58 |
|
32,18 |
| |  |
 |
 |
 |
|
 |
ING Groep |
1.997,205 |
12.08.24 |
0,21 |
1.674,652 |
|
999,903 |
674,748 |
67,48 |
|
40,50 |
| |  |
 |
 |
 |
L |
 |
Bajaj Finance |
9.934,884 |
12.08.24 |
-0,15 |
11.752,454 |
|
6.919,058 |
4.833,396 |
69,86 |
|
53,66 |
| |  |
 |
 |
 |
|
 |
Erste Group Bank |
6.044,586 |
12.08.24 |
0,37 |
5.231,648 |
|
3.166,909 |
2.064,739 |
65,20 |
|
46,78 |
| |  |
 |
 |
 |
L |
 |
Morgan Stanley |
10.750,321 |
12.08.24 |
0,13 |
11.028,034 |
|
6.435,500 |
4.592,535 |
71,36 |
|
33,32 |
| |  |
 |
 |
 |
|
 |
AIB |
655,071 |
12.08.24 |
-0,38 |
316,784 |
|
195,655 |
121,128 |
61,91 |
|
35,88 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
3.803,000 |
9.08.24 |
3,15 |
2.556,500 |
|
1.638,000 |
918,500 |
56,07 |
|
34,23 |
| |  |
 |
 |
 |
L |
 |
MLP |
756,557 |
12.08.24 |
0,87 |
1.022,728 |
|
634,899 |
387,829 |
61,09 |
|
25,17 |
| |  |
 |
 |
 |
L |
 |
Bank of America |
4.326,653 |
12.08.24 |
-0,29 |
4.962,559 |
|
2.934,871 |
2.027,688 |
69,09 |
|
32,65 |
| |  |
 |
 |
 |
|
 |
Unicredit |
4.532,784 |
12.08.24 |
0,38 |
1.560,841 |
|
973,091 |
587,750 |
60,40 |
|
36,62 |
| |  |
 |
 |
 |
|
 |
Gr Fin Galicia |
4.782,686 |
12.08.24 |
0,48 |
225,371 |
|
160,331 |
65,040 |
40,57 |
|
42,73 |
| |  |
 |
 |
 |
|
 |
Man Group |
33.027,068 |
12.08.24 |
0,28 |
31.391,148 |
|
18.271,780 |
13.119,368 |
71,80 |
|
35,67 |
| |  |
 |
 |
 |
|
 |
Banco BPM |
758,130 |
12.08.24 |
-0,31 |
362,020 |
|
226,515 |
135,505 |
59,82 |
|
26,62 |
| |  |
 |
 |
 |
|
 |
Aegon |
729,284 |
12.08.24 |
0,22 |
600,132 |
|
376,387 |
223,745 |
59,45 |
|
32,02 |
| |  |
 |
 |
 |
|
 |
BBVA Banco Francés |
4.616,382 |
12.08.24 |
0,75 |
276,409 |
|
197,937 |
78,472 |
39,65 |
|
41,88 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
11.10.21 |
⇓ ΔWo |
14.12.20 |
K-Diff |
Δ43 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
ABN AMRO |
2.004,810 |
12.08.24 |
0,92 |
1.613,550 |
|
1.023,681 |
589,870 |
57,62 |
|
30,87 |
| |  |
 |
 |
 |
|
 |
AIG |
8.117,150 |
12.08.24 |
-0,62 |
6.561,958 |
|
3.968,627 |
2.593,331 |
65,35 |
|
38,52 |
| |  |
 |
 |
 |
|
 |
American Express |
26.870,136 |
12.08.24 |
-0,34 |
19.662,070 |
|
12.205,402 |
7.456,669 |
61,09 |
|
32,00 |
| |  |
 |
 |
 |
|
 |
Mitsubishi UFJ |
1.410,500 |
9.08.24 |
1,22 |
663,800 |
|
450,100 |
213,700 |
47,48 |
|
22,69 |
| |  |
 |
 |
 |
|
 |
Banco Bilbao Viz |
1.170,106 |
12.08.24 |
0,27 |
775,438 |
|
509,437 |
266,000 |
52,21 |
|
39,95 |
| |  |
 |
 |
 |
|
 |
Supervielle |
2.035,796 |
12.08.24 |
1,14 |
100,930 |
|
75,717 |
25,213 |
33,30 |
|
36,12 |
| |  |
 |
 |
 |
S |
 |
Banco del Bajio |
283,736 |
12.08.24 |
0,64 |
216,208 |
|
139,430 |
76,778 |
55,07 |
|
46,36 |
| |  |
 |
 |
 |
|
 |
Raiffeisen Bank Int |
2.177,887 |
12.08.24 |
1,59 |
3.165,213 |
|
2.083,027 |
1.082,186 |
51,95 |
|
38,63 |
| |  |
 |
 |
 |
L |
 |
NatWest |
51.639,518 |
12.08.24 |
0,48 |
35.650,713 |
|
21.891,464 |
13.759,249 |
62,85 |
|
36,75 |
| |  |
 |
 |
 |
L |
 |
Aozora Bank |
2.365,000 |
9.08.24 |
3,28 |
2.774,000 |
|
1.898,000 |
876,000 |
46,15 |
|
23,35 |
| |  |
 |
 |
 |
L |
 |
Nordea Bank |
1.366,260 |
12.08.24 |
-0,19 |
1.366,784 |
|
906,186 |
460,598 |
50,83 |
|
30,18 |
| |  |
 |
 |
 |
|
 |
Nordea Bank |
1.551,214 |
12.08.24 |
-0,13 |
1.364,239 |
|
906,092 |
458,147 |
50,56 |
|
29,98 |
| |  |
 |
 |
 |
|
 |
S.E.B |
1.951,318 |
12.08.24 |
-0,10 |
1.631,494 |
|
1.095,930 |
535,564 |
48,87 |
|
27,79 |
| |  |
 |
 |
 |
|
 |
MetLife |
7.917,650 |
12.08.24 |
-0,40 |
7.381,494 |
|
4.767,345 |
2.614,149 |
54,83 |
|
25,92 |
| |  |
 |
 |
 |
|
 |
SBI Life |
2.563,346 |
12.08.24 |
-1,17 |
1.813,286 |
|
1.200,858 |
612,428 |
51,00 |
|
32,10 |
| |  |
 |
 |
 |
S |
 |
Heartland |
83,527 |
12.08.24 |
0,95 |
182,027 |
|
120,199 |
61,827 |
51,44 |
|
33,38 |
| |  |
 |
 |
 |
|
 |
Daiwa Securities |
967,900 |
9.08.24 |
0,70 |
669,200 |
|
473,700 |
195,500 |
41,27 |
|
22,32 |
| |  |
 |
 |
 |
|
 |
BPER Banca |
624,782 |
12.08.24 |
-0,27 |
271,023 |
|
185,095 |
85,928 |
46,42 |
|
26,66 |
| |  |
 |
 |
 |
|
 |
JP Morgan Chase |
23.372,087 |
12.08.24 |
0,19 |
18.889,008 |
|
12.303,161 |
6.585,847 |
53,53 |
|
25,17 |
| |  |
 |
 |
 |
L |
 |
Storebrand |
1.403,151 |
12.08.24 |
0,38 |
1.154,290 |
|
742,716 |
411,574 |
55,41 |
|
29,55 |
| |  |
 |
 |
 |
|
 |
Unicaja Banco |
150,787 |
12.08.24 |
-0,86 |
121,941 |
|
84,105 |
37,835 |
44,99 |
|
27,16 |
| |  |
 |
 |
 |
S |
 |
Molina Healthcare |
38.275,633 |
12.08.24 |
-0,15 |
31.639,996 |
|
20.766,655 |
10.873,341 |
52,36 |
|
25,68 |
| |  |
 |
 |
 |
|
 |
BNY Mellon |
7.171,793 |
12.08.24 |
-0,80 |
6.293,313 |
|
4.142,307 |
2.151,006 |
51,93 |
|
28,02 |
| |  |
 |
 |
 |
|
 |
Barclays |
33.968,494 |
12.08.24 |
0,85 |
30.508,368 |
|
19.743,230 |
10.765,138 |
54,53 |
|
31,29 |
| |  |
 |
 |
 |
|
 |
National Bank CA |
10.407,150 |
12.08.24 |
0,39 |
9.135,590 |
|
5.895,903 |
3.239,687 |
54,95 |
|
30,51 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
11.10.21 |
⇓ ΔWo |
14.12.20 |
K-Diff |
Δ43 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
U.S. Bancorp |
4.700,715 |
12.08.24 |
-1,43 |
7.010,833 |
|
4.660,225 |
2.350,607 |
50,44 |
|
27,00 |
| |  |
 |
 |
 |
L |
 |
Unipol |
1.176,793 |
12.08.24 |
0,06 |
689,424 |
|
481,866 |
207,558 |
43,07 |
|
24,41 |
| |  |
 |
 |
 |
|
 |
Banco Macro |
7.661,473 |
12.08.24 |
0,91 |
365,870 |
|
292,268 |
73,602 |
25,18 |
|
29,30 |
| |  |
 |
 |
 |
|
 |
Banca Generali |
4.993,012 |
12.08.24 |
0,74 |
4.902,539 |
|
3.437,563 |
1.464,976 |
42,62 |
|
23,34 |
| |  |
 |
 |
 |
|
 |
Banco Comercial |
49,537 |
12.08.24 |
0,16 |
22,251 |
|
15,657 |
6,593 |
42,11 |
|
44,30 |
| |  |
 |
 |
 |
|
 |
Banca Mediolanum |
1.341,347 |
12.08.24 |
1,29 |
1.275,788 |
|
899,863 |
375,925 |
41,78 |
|
28,52 |
| |  |
 |
 |
 |
S |
 |
Bank Montreal |
10.173,394 |
12.08.24 |
-0,10 |
11.887,909 |
|
7.828,625 |
4.059,284 |
51,85 |
|
29,55 |
| |  |
 |
 |
 |
|
 |
NN |
5.855,775 |
12.08.24 |
0,74 |
5.969,848 |
|
4.236,879 |
1.732,969 |
40,90 |
|
19,90 |
| |  |
 |
 |
 |
|
 |
ICICI Bank |
1.763,221 |
12.08.24 |
0,10 |
1.072,396 |
|
742,662 |
329,734 |
44,40 |
|
27,19 |
| |  |
 |
 |
 |
|
 |
Orix |
3.335,000 |
9.08.24 |
4,68 |
2.162,000 |
|
1.598,500 |
563,500 |
35,25 |
|
22,08 |
| |  |
 |
 |
 |
|
 |
Mediobanca |
1.839,600 |
12.08.24 |
0,94 |
1.297,291 |
|
929,837 |
367,455 |
39,52 |
|
16,55 |
| |  |
 |
 |
 |
L |
 |
Lloyds Bank |
8.766,063 |
12.08.24 |
-0,28 |
7.397,137 |
|
4.955,223 |
2.441,914 |
49,28 |
|
26,59 |
| |  |
 |
 |
 |
L |
 |
St. James´s Place |
106.643,476 |
12.08.24 |
-1,22 |
222.392,546 |
|
149.918,739 |
72.473,807 |
48,34 |
|
18,94 |
| |  |
 |
 |
 |
|
 |
KBC |
8.729,903 |
12.08.24 |
-0,21 |
10.484,275 |
|
7.631,441 |
2.852,834 |
37,38 |
|
33,40 |
| |  |
 |
 |
 |
|
 |
Generali |
2.943,622 |
12.08.24 |
1,35 |
2.477,494 |
|
1.803,519 |
673,974 |
37,37 |
|
22,93 |
| |  |
 |
 |
 |
|
 |
Cdn Imp Bk Comm |
6.338,702 |
12.08.24 |
-0,36 |
6.644,313 |
|
4.510,093 |
2.134,221 |
47,32 |
|
26,28 |
| |  |
 |
 |
 |
|
 |
Bolsas y Mercados |
329,742 |
12.08.24 |
|
18,030 |
|
15,042 |
2,987 |
19,86 |
|
13,82 |
| |  |
 |
 |
 |
|
 |
Macquarie Group |
17.054,685 |
12.08.24 |
1,30 |
15.150,817 |
|
10.817,258 |
4.333,559 |
40,06 |
|
25,65 |
| |  |
 |
 |
 |
|
 |
Adyen |
143.968,662 |
12.08.24 |
1,14 |
315.996,790 |
|
232.332,738 |
83.664,052 |
36,01 |
|
25,91 |
| |  |
 |
 |
 |
|
 |
ASR |
5.749,568 |
12.08.24 |
0,46 |
5.295,896 |
|
3.894,134 |
1.401,762 |
36,00 |
|
20,16 |
| |  |
 |
 |
 |
|
 |
Sampo |
5.309,008 |
12.08.24 |
0,40 |
5.923,956 |
|
4.363,353 |
1.560,603 |
35,77 |
|
20,78 |
| |  |
 |
 |
 |
|
 |
Deutsche Bank |
1.744,932 |
12.08.24 |
0,14 |
1.509,966 |
|
1.112,339 |
397,628 |
35,75 |
|
17,97 |
| |  |
 |
 |
 |
|
 |
Azimut |
2.740,387 |
12.08.24 |
1,41 |
3.030,160 |
|
2.232,266 |
797,894 |
35,74 |
|
20,73 |
| |  |
 |
 |
 |
L |
 |
flatexDEGIRO |
1.606,863 |
12.08.24 |
0,20 |
2.360,142 |
|
1.742,179 |
617,963 |
35,47 |
|
-1,82 |
| |  |
 |
 |
 |
|
 |
Lowe´s |
26.192,290 |
12.08.24 |
-2,02 |
23.673,604 |
|
16.649,308 |
7.024,297 |
42,19 |
|
21,72 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
11.10.21 |
⇓ ΔWo |
14.12.20 |
K-Diff |
Δ43 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
China Merchants B HK |
473,816 |
12.08.24 |
|
922,849 |
|
651,465 |
271,384 |
41,66 |
|
16,10 |
| |  |
 |
 |
 |
|
 |
Westpac Banking |
2.355,421 |
12.08.24 |
0,61 |
2.175,134 |
|
1.572,349 |
602,785 |
38,34 |
|
17,21 |
| |  |
 |
 |
 |
|
 |
Vienna Insurance |
3.907,346 |
12.08.24 |
1,36 |
3.395,982 |
|
2.521,892 |
874,091 |
34,66 |
|
19,30 |
| |  |
 |
 |
 |
|
 |
BNP Paribas |
7.768,801 |
12.08.24 |
|
7.517,052 |
|
5.583,827 |
1.933,225 |
34,62 |
|
23,53 |
| |  |
 |
 |
 |
|
 |
Intesa Sanpaolo |
455,048 |
12.08.24 |
0,54 |
328,256 |
|
245,258 |
82,998 |
33,84 |
|
20,91 |
| |  |
 |
 |
 |
|
 |
Jyske Bank |
9.146,411 |
12.08.24 |
0,48 |
5.197,065 |
|
3.888,219 |
1.308,846 |
33,66 |
|
13,44 |
| |  |
 |
 |
 |
S |
 |
Regional |
692,171 |
12.08.24 |
-0,39 |
642,629 |
|
471,775 |
170,854 |
36,22 |
|
28,93 |
| |  |
 |
 |
 |
L |
 |
Axis Bank |
1.750,442 |
12.08.24 |
1,89 |
1.183,424 |
|
869,923 |
313,501 |
36,04 |
|
19,33 |
| |  |
 |
 |
 |
|
 |
Banco Santander |
536,146 |
12.08.24 |
-0,24 |
439,118 |
|
331,741 |
107,376 |
32,37 |
|
24,28 |
| |  |
 |
 |
 |
L |
 |
Glanbia |
2.374,565 |
12.08.24 |
0,50 |
1.746,505 |
|
1.320,389 |
426,117 |
32,27 |
|
15,88 |
| |  |
 |
 |
 |
L |
 |
Julius Bär |
5.830,011 |
12.08.24 |
0,87 |
7.710,581 |
|
5.803,509 |
1.907,072 |
32,86 |
|
17,03 |
| |  |
 |
 |
 |
|
 |
IndusInd Bank |
2.030,907 |
12.08.24 |
0,08 |
1.763,898 |
|
1.301,212 |
462,686 |
35,56 |
|
31,56 |
| |  |
 |
 |
 |
|
 |
Chiba Bank |
1.073,000 |
9.08.24 |
3,22 |
756,000 |
|
594,000 |
162,000 |
27,27 |
|
15,80 |
| |  |
 |
 |
 |
S |
 |
DNB |
2.842,042 |
12.08.24 |
0,14 |
2.732,173 |
|
1.934,878 |
797,295 |
41,21 |
|
27,53 |
| |  |
 |
 |
 |
|
 |
Aviva |
74.727,599 |
12.08.24 |
0,35 |
62.566,230 |
|
44.420,881 |
18.145,350 |
40,85 |
|
16,38 |
| |  |
 |
 |
 |
|
 |
Berkshire Hathaway |
48.785,648 |
12.08.24 |
-0,30 |
31.844,030 |
|
23.176,327 |
8.667,703 |
37,40 |
|
16,70 |
| |  |
 |
 |
 |
|
 |
Suncorp-Metway |
1.405,574 |
12.08.24 |
1,38 |
1.065,866 |
|
797,557 |
268,309 |
33,64 |
|
25,29 |
| |  |
 |
 |
 |
|
 |
UBS |
3.038,502 |
12.08.24 |
0,44 |
1.910,527 |
|
1.459,681 |
450,846 |
30,89 |
|
17,72 |
| |  |
 |
 |
 |
|
 |
Samsung F&M Ins |
33.633,637 |
12.08.24 |
1,00 |
22.865,181 |
|
18.281,267 |
4.583,914 |
25,07 |
|
20,44 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui FG |
8.968,000 |
9.08.24 |
3,71 |
3.949,000 |
|
3.151,000 |
798,000 |
25,33 |
|
9,65 |
| |  |
 |
 |
 |
|
 |
Talanx |
8.719,414 |
12.08.24 |
1,92 |
5.019,235 |
|
3.865,045 |
1.154,190 |
29,86 |
|
15,66 |
| |  |
 |
 |
 |
L |
 |
Commonwealth Bank |
10.894,866 |
12.08.24 |
0,76 |
8.738,095 |
|
6.587,694 |
2.150,401 |
32,64 |
|
22,34 |
| |  |
 |
 |
 |
|
 |
Uniqa |
1.006,994 |
12.08.24 |
0,26 |
1.046,330 |
|
810,698 |
235,631 |
29,07 |
|
21,69 |
| |  |
 |
 |
 |
|
 |
Concordia Financial |
763,500 |
9.08.24 |
3,82 |
473,000 |
|
380,000 |
93,000 |
24,47 |
|
15,93 |
| |  |
 |
 |
 |
|
 |
Commerzbank |
1.628,498 |
12.08.24 |
0,89 |
834,048 |
|
649,065 |
184,983 |
28,50 |
|
20,56 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
11.10.21 |
⇓ ΔWo |
14.12.20 |
K-Diff |
Δ43 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Hana Financial |
5.740,014 |
12.08.24 |
0,33 |
4.231,482 |
|
3.432,498 |
798,983 |
23,28 |
|
11,81 |
| |  |
 |
 |
 |
S |
 |
Svenska Handelsbank |
1.322,675 |
12.08.24 |
0,29 |
1.329,149 |
|
1.027,573 |
301,576 |
29,35 |
|
15,78 |
| |  |
 |
 |
 |
|
 |
Axa |
4.241,700 |
12.08.24 |
-0,77 |
3.176,358 |
|
2.488,755 |
687,602 |
27,63 |
|
18,92 |
| |  |
 |
 |
 |
S |
 |
Banorte |
751,087 |
12.08.24 |
0,58 |
741,877 |
|
570,809 |
171,068 |
29,97 |
|
20,59 |
| |  |
 |
 |
 |
|
 |
Medibank Private |
323,850 |
12.08.24 |
0,52 |
293,802 |
|
225,294 |
68,508 |
30,41 |
|
19,64 |
| |  |
 |
 |
 |
L |
 |
Royal Bank CA |
13.530,569 |
12.08.24 |
-0,72 |
11.679,621 |
|
8.540,467 |
3.139,154 |
36,76 |
|
20,17 |
| |  |
 |
 |
 |
|
 |
Credit Agricole |
1.731,426 |
12.08.24 |
0,57 |
1.679,897 |
|
1.326,080 |
353,817 |
26,68 |
|
20,42 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui Trst |
3.320,000 |
9.08.24 |
2,72 |
1.954,500 |
|
1.600,000 |
354,500 |
22,16 |
|
12,27 |
| |  |
 |
 |
 |
|
 |
Citigroup |
6.556,291 |
12.08.24 |
|
8.125,085 |
|
6.108,941 |
2.016,144 |
33,00 |
|
17,96 |
| |  |
 |
 |
 |
|
 |
Credit Saison |
2.947,000 |
9.08.24 |
1,20 |
1.519,000 |
|
1.246,000 |
273,000 |
21,91 |
|
17,31 |
| |  |
 |
 |
 |
|
 |
Resona |
903,800 |
9.08.24 |
3,93 |
459,500 |
|
377,100 |
82,400 |
21,85 |
|
10,47 |
| |  |
 |
 |
 |
|
 |
Sompo |
2.958,500 |
9.08.24 |
0,02 |
1.672,330 |
|
1.375,670 |
296,660 |
21,56 |
|
16,77 |
| |  |
 |
 |
 |
L |
 |
HK Exchgs & Clrg |
3.376,489 |
12.08.24 |
0,96 |
6.869,610 |
|
5.203,670 |
1.665,940 |
32,01 |
|
9,11 |
| |  |
 |
 |
 |
|
 |
Caixabank |
652,842 |
12.08.24 |
0,52 |
354,939 |
|
282,037 |
72,902 |
25,85 |
|
17,15 |
| |  |
 |
 |
 |
|
 |
ANZ Banking AU |
2.355,421 |
12.08.24 |
0,93 |
2.344,571 |
|
1.819,623 |
524,948 |
28,85 |
|
13,63 |
| |  |
 |
 |
 |
L |
 |
QBE Insurance |
1.351,321 |
12.08.24 |
0,87 |
996,589 |
|
774,007 |
222,582 |
28,76 |
|
24,39 |
| |  |
 |
 |
 |
S |
 |
Sun Life Financial |
5.997,618 |
12.08.24 |
-0,11 |
6.230,465 |
|
4.609,050 |
1.621,415 |
35,18 |
|
18,30 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
3.013,000 |
9.08.24 |
-0,50 |
1.268,000 |
|
1.049,670 |
218,330 |
20,80 |
|
16,79 |
| |  |
 |
 |
 |
|
 |
National Australia B |
3.003,955 |
12.08.24 |
1,01 |
2.370,445 |
|
1.848,668 |
521,777 |
28,22 |
|
18,45 |
| |  |
 |
 |
 |
S |
 |
UnitedHealth |
64.076,858 |
12.08.24 |
1,17 |
45.906,502 |
|
34.957,410 |
10.949,092 |
31,32 |
|
15,09 |
| |  |
 |
 |
 |
S |
 |
Toronto-Dominion |
7.140,932 |
12.08.24 |
0,19 |
7.848,567 |
|
5.838,890 |
2.009,676 |
34,42 |
|
19,28 |
| |  |
 |
 |
 |
|
 |
FinecoBank |
1.892,703 |
12.08.24 |
0,94 |
2.053,979 |
|
1.658,074 |
395,905 |
23,88 |
|
14,28 |
| |  |
 |
 |
 |
|
 |
China Merchants Bank |
564,679 |
12.08.24 |
-0,65 |
931,755 |
|
704,999 |
226,756 |
32,16 |
|
14,66 |
| |  |
 |
 |
 |
|
 |
ANZ Banking NZ |
2.367,921 |
12.08.24 |
0,13 |
2.330,097 |
|
1.827,324 |
502,773 |
27,51 |
|
12,93 |
| |  |
 |
 |
 |
|
 |
Swiss Life |
79.746,921 |
12.08.24 |
0,62 |
58.031,108 |
|
46.742,662 |
11.288,446 |
24,15 |
|
12,77 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
11.10.21 |
⇓ ΔWo |
14.12.20 |
K-Diff |
Δ43 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
HDFC Bank |
2.495,842 |
12.08.24 |
0,60 |
2.456,302 |
|
1.938,082 |
518,220 |
26,74 |
|
16,10 |
| |  |
 |
 |
 |
|
 |
Mizuho |
2.779,500 |
9.08.24 |
2,38 |
1.590,000 |
|
1.337,000 |
253,000 |
18,92 |
|
5,45 |
| |  |
 |
 |
 |
|
 |
DBS Bank |
2.845,044 |
12.08.24 |
1,22 |
2.532,742 |
|
1.984,906 |
547,836 |
27,60 |
|
15,74 |
| |  |
 |
 |
 |
|
 |
Swedbank |
2.681,606 |
12.08.24 |
-0,86 |
2.368,256 |
|
1.931,313 |
436,943 |
22,62 |
|
20,02 |
| |  |
 |
 |
 |
|
 |
KB Financial |
7.827,292 |
12.08.24 |
0,73 |
5.227,682 |
|
4.475,102 |
752,581 |
16,82 |
|
11,14 |
| |  |
 |
 |
 |
|
 |
Travelers Companies |
23.773,354 |
12.08.24 |
-1,29 |
17.709,012 |
|
13.934,916 |
3.774,096 |
27,08 |
|
13,05 |
| |  |
 |
 |
 |
L |
 |
Deutsche Pfandbrief |
648,252 |
12.08.24 |
0,20 |
1.337,414 |
|
1.108,545 |
228,869 |
20,65 |
|
21,36 |
| |  |
 |
 |
 |
|
 |
Bankinter |
956,382 |
12.08.24 |
0,19 |
673,427 |
|
559,142 |
114,286 |
20,44 |
|
12,86 |
| |  |
 |
 |
 |
|
 |
Hannover Rück |
29.816,461 |
12.08.24 |
5,23 |
20.093,987 |
|
16.707,215 |
3.386,771 |
20,27 |
|
8,79 |
| |  |
 |
 |
 |
|
 |
PayPal |
7.193,330 |
12.08.24 |
-1,95 |
28.910,475 |
|
22.962,088 |
5.948,388 |
25,91 |
|
8,44 |
| |  |
 |
 |
 |
|
 |
Bank Nova Scotia |
5.592,866 |
12.08.24 |
-3,42 |
7.128,198 |
|
5.551,385 |
1.576,813 |
28,40 |
|
15,57 |
| |  |
 |
 |
 |
|
 |
Woori Financial |
1.399,425 |
12.08.24 |
0,55 |
1.100,565 |
|
961,671 |
138,894 |
14,44 |
|
11,96 |
| |  |
 |
 |
 |
L |
 |
United Overseas Bank |
2.452,364 |
12.08.24 |
0,58 |
2.203,695 |
|
1.787,585 |
416,110 |
23,28 |
|
13,10 |
| |  |
 |
 |
 |
|
 |
Shinhan |
5.132,806 |
12.08.24 |
0,19 |
3.709,662 |
|
3.246,829 |
462,833 |
14,25 |
|
8,54 |
| |  |
 |
 |
 |
|
 |
OCBC |
1.157,944 |
12.08.24 |
0,29 |
972,071 |
|
790,063 |
182,008 |
23,04 |
|
10,38 |
| |  |
 |
 |
 |
S |
 |
Legal & General |
34.817,320 |
12.08.24 |
0,53 |
43.861,181 |
|
34.518,755 |
9.342,426 |
27,06 |
|
14,69 |
| |  |
 |
 |
 |
|
 |
Prudential |
98.062,612 |
12.08.24 |
0,41 |
229.646,154 |
|
182.093,714 |
47.552,441 |
26,11 |
|
13,59 |
| |  |
 |
 |
 |
|
 |
Fukuoka |
3.639,000 |
9.08.24 |
5,30 |
2.147,000 |
|
1.895,000 |
252,000 |
13,30 |
|
9,40 |
| |  |
 |
 |
 |
|
 |
Euronext |
12.135,063 |
12.08.24 |
1,26 |
12.987,337 |
|
11.066,475 |
1.920,862 |
17,36 |
|
11,30 |
| |  |
 |
 |
 |
|
 |
Japan Exchange |
3.318,000 |
9.08.24 |
4,70 |
2.806,000 |
|
2.493,000 |
313,000 |
12,56 |
|
8,17 |
| |  |
 |
 |
 |
|
 |
IBK |
1.278,932 |
12.08.24 |
0,37 |
1.005,688 |
|
896,925 |
108,764 |
12,13 |
|
11,69 |
| |  |
 |
 |
 |
L |
 |
W&W |
1.586,540 |
12.08.24 |
-0,49 |
2.407,345 |
|
2.096,939 |
310,406 |
14,80 |
|
6,86 |
| |  |
 |
 |
 |
|
 |
F&C Investment Trust |
158.344,727 |
12.08.24 |
|
132.416,936 |
|
107.897,113 |
24.519,823 |
22,73 |
|
10,98 |
| |  |
 |
 |
 |
|
 |
Manulife Financial |
3.121,599 |
12.08.24 |
-0,35 |
2.242,058 |
|
1.824,399 |
417,659 |
22,89 |
|
10,39 |
| |  |
 |
 |
 |
|
 |
Mapfre |
279,808 |
12.08.24 |
|
239,948 |
|
211,465 |
28,483 |
13,47 |
|
10,83 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
11.10.21 |
⇓ ΔWo |
14.12.20 |
K-Diff |
Δ43 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
HDFC Life |
1.056,084 |
12.08.24 |
0,01 |
1.078,410 |
|
926,209 |
152,201 |
16,43 |
|
9,75 |
| |  |
 |
 |
 |
L |
 |
HSBC |
938,157 |
12.08.24 |
0,63 |
656,054 |
|
554,852 |
101,201 |
18,24 |
|
12,35 |
| |  |
 |
 |
 |
|
 |
Visa |
29.459,100 |
12.08.24 |
0,05 |
25.516,711 |
|
21.553,932 |
3.962,779 |
18,39 |
|
8,39 |
| |  |
 |
 |
 |
L |
 |
Schroders |
52.040,782 |
12.08.24 |
-0,12 |
91.329,103 |
|
75.680,533 |
15.648,570 |
20,68 |
|
6,70 |
| |  |
 |
 |
 |
L |
 |
Zurich Insurance |
56.820,598 |
12.08.24 |
0,85 |
47.307,703 |
|
41.906,404 |
5.401,298 |
12,89 |
|
7,50 |
| |  |
 |
 |
 |
|
 |
Beazley |
112.971,092 |
12.08.24 |
1,24 |
58.615,329 |
|
48.650,780 |
9.964,548 |
20,48 |
|
13,78 |
| |  |
 |
 |
 |
L |
 |
HSBC |
99.374,435 |
12.08.24 |
0,22 |
66.486,266 |
|
55.945,624 |
10.540,642 |
18,84 |
|
13,15 |
| |  |
 |
 |
 |
S |
 |
ASX |
5.435,331 |
12.08.24 |
0,73 |
6.655,609 |
|
5.892,187 |
763,422 |
12,96 |
|
8,27 |
| |  |
 |
 |
 |
|
 |
Admiral Group |
416.387,986 |
12.08.24 |
0,86 |
468.860,898 |
|
397.333,198 |
71.527,700 |
18,00 |
|
3,97 |
| |  |
 |
 |
 |
L |
 |
Verisk Analytics |
29.739,080 |
12.08.24 |
-0,67 |
23.410,627 |
|
20.256,016 |
3.154,611 |
15,57 |
|
16,22 |
| |  |
 |
 |
 |
S |
 |
M&G |
31.468,314 |
12.08.24 |
1,09 |
30.943,585 |
|
26.266,984 |
4.676,601 |
17,80 |
|
3,43 |
| |  |
 |
 |
 |
|
 |
Deutsche Börse |
24.276,683 |
12.08.24 |
0,54 |
19.176,154 |
|
17.522,973 |
1.653,181 |
9,43 |
|
6,57 |
| |  |
 |
 |
 |
|
 |
FBD |
1.691,435 |
12.08.24 |
0,39 |
1.009,616 |
|
923,260 |
86,356 |
9,35 |
|
4,99 |
| |  |
 |
 |
 |
|
 |
Danske Bank |
3.497,313 |
12.08.24 |
0,15 |
1.877,746 |
|
1.717,240 |
160,506 |
9,35 |
|
-0,29 |
| |  |
 |
 |
 |
L |
 |
Hang Seng Bank |
1.339,807 |
12.08.24 |
0,38 |
2.093,540 |
|
1.836,984 |
256,556 |
13,97 |
|
5,81 |
| |  |
 |
 |
 |
|
 |
Mastercard |
51.653,458 |
12.08.24 |
-0,24 |
39.350,212 |
|
34.439,491 |
4.910,720 |
14,26 |
|
3,84 |
| |  |
 |
 |
 |
|
 |
Insurance Australia |
597,619 |
12.08.24 |
0,56 |
446,545 |
|
401,918 |
44,627 |
11,10 |
|
10,87 |
| |  |
 |
 |
 |
|
 |
Hypoport |
33.986,045 |
12.08.24 |
4,68 |
66.805,131 |
|
61.909,023 |
4.896,108 |
7,91 |
|
5,56 |
| |  |
 |
 |
 |
|
 |
Allianz |
33.553,352 |
12.08.24 |
|
26.084,814 |
|
24.280,479 |
1.804,335 |
7,43 |
|
1,60 |
| |  |
 |
 |
 |
|
 |
Standard Chartered |
111.427,771 |
12.08.24 |
0,92 |
75.885,090 |
|
65.833,881 |
10.051,209 |
15,27 |
|
12,13 |
| |  |
 |
 |
 |
S |
 |
DWS |
4.345,284 |
12.08.24 |
0,61 |
4.657,347 |
|
4.340,588 |
316,759 |
7,30 |
|
0,44 |
| |  |
 |
 |
 |
L |
 |
Bank of China |
49,568 |
12.08.24 |
1,19 |
39,655 |
|
35,290 |
4,364 |
12,37 |
|
3,37 |
| |  |
 |
 |
 |
L |
 |
Multitude |
723,777 |
12.08.24 |
-0,72 |
629,371 |
|
589,369 |
40,002 |
6,79 |
|
-4,30 |
| |  |
 |
 |
 |
|
 |
Nomura |
739,800 |
9.08.24 |
2,06 |
557,000 |
|
544,400 |
12,600 |
2,31 |
|
-1,30 |
| |  |
 |
 |
 |
S |
 |
Edenred |
4.705,861 |
12.08.24 |
-0,25 |
6.146,859 |
|
5.819,069 |
327,790 |
5,63 |
|
2,90 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
11.10.21 |
⇓ ΔWo |
14.12.20 |
K-Diff |
Δ43 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Kotak Mahindra Bank |
2.664,903 |
12.08.24 |
0,16 |
2.969,874 |
|
2.739,219 |
230,654 |
8,42 |
|
14,19 |
| |  |
 |
 |
 |
L |
 |
Münchener Rück |
57.587,465 |
12.08.24 |
1,01 |
31.730,798 |
|
30.151,402 |
1.579,396 |
5,24 |
|
3,60 |
| |  |
 |
 |
 |
L |
 |
Singapore Exchange |
818,013 |
12.08.24 |
-0,51 |
792,895 |
|
729,229 |
63,666 |
8,73 |
|
-1,37 |
| |  |
 |
 |
 |
L |
 |
Hargreaves Lansdown |
170.073,966 |
12.08.24 |
|
225.479,188 |
|
200.330,822 |
25.148,366 |
12,55 |
|
-1,29 |
| |  |
 |
 |
 |
S |
 |
Nexi |
744,231 |
12.08.24 |
0,46 |
2.115,605 |
|
2.036,231 |
79,374 |
3,90 |
|
2,05 |
| |  |
 |
 |
 |
S |
 |
KakaoBank |
2.073,046 |
12.08.24 |
1,39 |
5.246,658 |
|
0,000 |
|
|
|
-nv- |
| |  |
 |
 |
 |
S |
 |
KakaoPay |
2.367,163 |
12.08.24 |
2,67 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| |  |
 |
 |
 |
|
 |
Mandatum |
553,322 |
12.08.24 |
|
0,000 |
|
0,000 |
|
|
|
-nv- |
| |  |
 |
 |
 |
|
 |
Shizuoka Financial |
1.245,000 |
9.08.24 |
2,17 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| |  |
 |
 |
 |
L |
 |
Bank of China (HK) |
325,111 |
12.08.24 |
|
358,643 |
|
330,764 |
27,878 |
8,43 |
|
3,22 |
| |  |
 |
 |
 |
|
 |
Swiss Re |
12.716,467 |
12.08.24 |
0,10 |
9.825,916 |
|
9.458,874 |
367,042 |
3,88 |
|
0,01 |
| |  |
 |
 |
 |
|
 |
Ageas |
5.556,823 |
12.08.24 |
0,33 |
5.450,617 |
|
5.330,879 |
119,738 |
2,25 |
|
-5,12 |
| |  |
 |
 |
 |
L |
 |
AIA |
756,648 |
12.08.24 |
-1,33 |
1.292,426 |
|
1.207,659 |
84,766 |
7,02 |
|
0,19 |
| |  |
 |
 |
 |
|
 |
Inbursa |
241,115 |
12.08.24 |
-2,28 |
109,276 |
|
105,268 |
4,007 |
3,81 |
|
7,36 |
| |  |
 |
 |
 |
|
 |
Quálitas |
897,860 |
12.08.24 |
-2,49 |
521,472 |
|
503,825 |
17,647 |
3,50 |
|
-3,16 |
| |  |
 |
 |
 |
L |
 |
China Constr Bk HK |
80,913 |
12.08.24 |
1,46 |
79,747 |
|
77,290 |
2,457 |
3,18 |
|
-3,28 |
| |  |
 |
 |
 |
|
 |
Samsung Life |
8.510,401 |
12.08.24 |
-0,33 |
6.783,653 |
|
7.169,684 |
-386,031 |
-5,38 |
|
-5,74 |
| |  |
 |
 |
 |
L |
 |
Industrial Bank |
286,207 |
12.08.24 |
-0,55 |
340,354 |
|
326,203 |
14,151 |
4,34 |
|
-0,37 |
| |  |
 |
 |
 |
|
 |
Ind and Comm Bk |
105,306 |
12.08.24 |
1,18 |
83,331 |
|
80,240 |
3,091 |
3,85 |
|
-0,18 |
| |  |
 |
 |
 |
S |
 |
creditshelf |
6,556 |
12.08.24 |
|
5.402,103 |
|
5.564,856 |
-162,753 |
-2,92 |
|
-6,39 |
| |  |
 |
 |
 |
|
 |
Agricultural Bank |
81,572 |
12.08.24 |
0,65 |
52,565 |
|
51,163 |
1,402 |
2,74 |
|
0,56 |
| |  |
 |
 |
 |
L |
 |
ICBC |
65,314 |
12.08.24 |
2,05 |
63,564 |
|
63,335 |
0,229 |
0,36 |
|
-4,41 |
| |  |
 |
 |
 |
|
 |
Phoenix |
83.030,666 |
12.08.24 |
0,47 |
100.223,261 |
|
98.105,935 |
2.117,326 |
2,16 |
|
-2,88 |
| |  |
 |
 |
 |
L |
 |
Abrdn |
23.605,094 |
12.08.24 |
2,51 |
39.015,153 |
|
38.623,838 |
391,315 |
1,01 |
|
-4,70 |
| |  |
 |
 |
 |
|
 |
New Zealand Exchange |
99,287 |
12.08.24 |
0,80 |
134,747 |
|
140,847 |
-6,100 |
-4,33 |
|
-7,69 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
11.10.21 |
⇓ ΔWo |
14.12.20 |
K-Diff |
Δ43 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Citic Secs |
331,740 |
12.08.24 |
-0,11 |
451,110 |
|
458,241 |
-7,131 |
-1,56 |
|
4,18 |
| |  |
 |
 |
 |
L |
 |
Worldline |
1.023,777 |
12.08.24 |
-0,79 |
8.715,480 |
|
9.503,256 |
-787,776 |
-8,29 |
|
-9,21 |
| |  |
 |
 |
 |
S |
 |
Scor |
2.246,068 |
12.08.24 |
1,06 |
3.131,122 |
|
3.419,857 |
-288,735 |
-8,44 |
|
-8,57 |
| |  |
 |
 |
 |
L |
 |
LSE Group |
1.533.752,339 |
12.08.24 |
1,12 |
1.176.627,876 |
|
1.207.948,397 |
-31.320,522 |
-2,59 |
|
-1,48 |
| |  |
 |
 |
 |
S |
 |
Bolsa Mexicana |
161,706 |
12.08.24 |
-0,17 |
216,263 |
|
242,122 |
-25,860 |
-10,68 |
|
-7,57 |
| |  |
 |
 |
 |
|
 |
Banco de Valores |
391,102 |
12.08.24 |
-0,15 |
27,182 |
|
35,461 |
-8,279 |
-23,35 |
|
-11,35 |
| |  |
 |
 |
 |
S |
 |
Grenke |
3.336,979 |
12.08.24 |
-2,12 |
4.073,867 |
|
4.679,538 |
-605,671 |
-12,94 |
|
-10,68 |
| |  |
 |
 |
 |
|
 |
Hiscox |
183.500,858 |
12.08.24 |
1,89 |
126.181,919 |
|
138.685,235 |
-12.503,316 |
-9,02 |
|
-4,60 |
| |  |
 |
 |
 |
L |
 |
China Life |
518,442 |
12.08.24 |
0,44 |
560,811 |
|
619,992 |
-59,181 |
-9,55 |
|
-1,85 |
| |  |
 |
 |
 |
|
 |
Tryg |
2.618,799 |
12.08.24 |
0,61 |
2.600,295 |
|
3.096,300 |
-496,005 |
-16,02 |
|
-8,72 |
| |  |
 |
 |
 |
L |
 |
China Life Ins HK |
151,330 |
12.08.24 |
0,58 |
201,190 |
|
229,724 |
-28,534 |
-12,42 |
|
-6,90 |
| |  |
 |
 |
 |
L |
 |
China Pacific Ins |
481,524 |
12.08.24 |
0,22 |
521,783 |
|
593,775 |
-71,993 |
-12,12 |
|
-4,94 |
| |  |
 |
 |
 |
L |
 |
Ping An |
490,582 |
12.08.24 |
0,45 |
872,551 |
|
1.255,295 |
-382,743 |
-30,49 |
|
-21,31 |
| |  |
 |
 |
 |
L |
 |
Ping An Ins |
714,111 |
12.08.24 |
0,02 |
927,184 |
|
1.393,315 |
-466,131 |
-33,45 |
|
-20,14 |
| |  |
 |
 |
 |
L |
 |
DFV |
812,938 |
12.08.24 |
-0,80 |
1.539,337 |
|
2.754,604 |
-1.215,267 |
-44,12 |
|
-17,99 |
| Finanzen - 210 von 214 Wertpapieren bewertet - 11.10.21 / 14.12.20 - 192 davon sind besser, Markt-Kennzahl(43) in JPY = 91,43 % |
Technischer Chart
Transaktionen Finanzen in Yen * A43 - 90/60 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
9.01.06 |
7 |
|
- cash - |
| long |
9.01.06 |
6.08.07 |
574 |
 |
 |
 |
Sberbank |
100 |
12 |
|
773,452 |
1.941,325 |
|
1.167,873 |
151 |
24.014 |
80 |
|
| short |
6.08.07 |
16.11.09 |
833 |
 |
 |
 |
Shinsei Bank |
100 |
591 |
|
40,600 |
10,800 |
152,626 |
112,026 |
276 |
90.222 |
79 |
|
| long |
16.11.09 |
24.05.10 |
189 |
 |
 |
 |
Natixis |
100 |
168 |
|
534,854 |
396,087 |
|
-138,768 |
-26 |
66.909 |
-44 |
|
| short |
24.05.10 |
11.03.13 |
1022 |
 |
 |
 |
Piraeus Financial |
100 |
0 |
|
89.389.172,400 |
8.446.102,500 |
946.048.682,497 |
856.659.510,097 |
958 |
66.909 |
0 |
|
| long |
11.03.13 |
24.02.14 |
350 |
 |
 |
 |
Banco BPI |
100 |
455 |
|
146,824 |
240,444 |
|
93,620 |
64 |
109.506 |
67 |
|
| short |
24.02.14 |
24.04.17 |
1155 |
 |
 |
 |
Eurobank Ergasias |
100 |
15 |
|
6.897,975 |
72,764 |
653.918,948 |
647.020,973 |
9.380 |
9.814.821 |
321 |
|
| long |
24.04.17 |
26.03.18 |
336 |
 |
 |
 |
Caixabank |
100 |
20.068 |
|
489,073 |
499,049 |
|
9,976 |
2 |
10.015.020 |
2 |
|
| short |
26.03.18 |
18.01.21 |
1029 |
 |
 |
 |
Gentera |
100 |
131.524 |
|
76,146 |
48,143 |
120,436 |
44,290 |
58 |
15.840.206 |
18 |
|
| long |
18.01.21 |
28.02.22 |
406 |
 |
 |
 |
Hanwha Life |
100 |
57.056.942 |
|
0,278 |
0,283 |
|
0,005 |
2 |
16.149.152 |
2 |
|
| short |
28.02.22 |
12.08.24 |
896 |
 |
 |
 |
PayPal |
100 |
1.253 |
|
12.880,507 |
10.253,515 |
16.180,546 |
3.300,039 |
26 |
20.284.101 |
10 |
|
| kum | 9.01.06 |
12.08.24 | 7393 |
Tage von 7400 investiert (100%) |
202.741 |
20.284.101 |
46 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Eurobank Ergasias | short | 24.02.14 | 24.04.17 | 1155 | 6.897,98 | 72,76 | 653.918,95 | 647.020,97 | 9.379,87 | | | 9.379,87 |
| Piraeus Financial | short | 24.05.10 | 11.03.13 | 1022 | 89.389.172,40 | 8.446.102,50 | 946.048.682,50 | 856.659.510,10 | 958,35 | | | 958,35 |
| Shinsei Bank | short | 6.08.07 | 16.11.09 | 833 | 40,60 | 10,80 | 152,63 | 112,03 | 275,93 | | | 275,93 |
| Sberbank | long | 9.01.06 | 6.08.07 | 574 | 773,45 | 1.941,32 | | 1.167,87 | 150,99 | | | 150,99 |
| Banco BPI | long | 11.03.13 | 24.02.14 | 350 | 146,82 | 240,44 | | 93,62 | 63,76 | | | 63,76 |
| Gentera | short | 26.03.18 | 18.01.21 | 1029 | 76,15 | 48,14 | 120,44 | 44,29 | 58,16 | | | 58,16 |
| PayPal | short | 28.02.22 | 12.08.24 | 896 | 12.880,51 | 10.253,51 | 16.180,55 | 3.300,04 | 25,62 | | | 25,62 |
| Caixabank | long | 24.04.17 | 26.03.18 | 336 | 489,07 | 499,05 | | 9,98 | 2,04 | | | 2,04 |
| Hanwha Life | long | 18.01.21 | 28.02.22 | 406 | 0,28 | 0,28 | | 0,01 | 1,95 | | | 1,95 |
| Natixis | long | 16.11.09 | 24.05.10 | 189 | 534,85 | 396,09 | | -138,77 | -25,94 | | | -25,94 |
Anmerkungen
| 28.03.24 | MS&AD Insurance | | | Aktien-Split 1:3 (drei für eine) |
| | Sompo | | | Aktien-Split 1:3 (drei für eine) |
| 26.09.22 | Schroders | | | Aktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20) |
| 16.05.22 | Cdn Imp Bk Comm | | | Aktiensplit 1:2 (zwei für eine) |
| 2.09.21 | flatexDEGIRO | | | Aktiensplit 1:4 (vier für eine) |
| 18.09.17 | Umweltbank | | | Aktiensplit 1:5 (fünf für eine) |
| 14.08.17 | Standard Life | | | Fusion mit Aberdeen Asset Management abgeschlossen |
| 10.07.17 | Bank of Ireland | | | Aktien-Zusammenlegung 30:1 (eine für dreißig) |
| | Grenkeleasing | | | Aktien-Splitt 1:3 (drei für eine) |
| 23.01.17 | Unicredit | | | Aktien-Zusammenführung 10:1 (eine für zehn) |
| 1.01.17 | Banco BPM | | | Ergebnis der Fusion von Popolare und Popolare di Milano |
| 24.10.16 | Banco Comercial | | | Aktien-Zusammenführung 75:1 (eine für fünfundsiebzig) |
| 10.03.16 | W&W | | | Neuaufnahme (SDAX) |
| 13.01.16 | Finanzen | | | Banca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt |
| 31.12.15 | Heartland | | | Namensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL |
| 21.12.15 | Hypoport | | | Neuaufnahme (SDAX) |
| 21.09.15 | Unipol | | | kehrt in den MIB im Austausch für Autogrill zurück |
| 4.09.15 | Deutsche Pfandbrief | | | Neuaufnahme (MDAX) |
| 25.08.15 | NN | | | Neuaufnahme |
| 27.07.15 | Ping An HK | | | Aktien-Split 10:20 (zwanzig für zehn) |
| | Ping An Ins | | | Aktien-Split 10:20 (zwanzig für zehn) |
| 20.07.15 | PayPal | | | Neuaufnahme |
| 21.06.15 | Ferratum | | | Neuaufnahme |
| 19.05.15 | Svenska Handelsbank | | | ex Split 1:3 (drei für eine) |
| 18.05.15 | Tryg | | | Aktiensplit 1:5 (fünf für eine) |
| 19.03.15 | Visa | | | ex Split 1:4 |
| 11.03.15 | Finanzen | | | neu analysiert, gut performierender Mixed Cut |
|
|