Montag, 11. Mai 2026, 13:12UTC
 
RS Chart
Auswertung - Versicherungen in Yen - 11.10.21 - RS = 13
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.10.21 ⇓ ΔWo 12.07.21  K-Diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 38.681,547  12.08.24 0,30 32.219,679 30.309,298 1.910,381 6,30   11,93 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 2.556,500 1.962,000 594,500 30,30   34,23 
real-time RS chart chart add note AIG 8.117,150  12.08.24 -0,62 6.561,958 5.233,159 1.328,800 25,39   38,52 
real-time RS chart chart add note Aegon 729,284  12.08.24 0,22 600,132 463,304 136,827 29,53   32,02 
real-time RS chart chart add note SBI Life 2.563,346  12.08.24 -1,17 1.813,286 1.529,703 283,582 18,54   32,10 
real-time RS chart chart add note Samsung F&M Ins 33.633,637  12.08.24 1,00 22.865,181 20.526,567 2.338,614 11,39   20,44 
real-time RS chart chart L add note Storebrand 1.403,151  12.08.24 0,38 1.154,290 1.002,841 151,449 15,10   29,55 
real-time RS chart chart L add note QBE Insurance 1.351,321  12.08.24 0,87 996,589 880,001 116,588 13,25   24,39 
real-time RS chart chart add note Generali 2.943,622  12.08.24 1,35 2.477,494 2.224,934 252,559 11,35   22,93 
real-time RS chart chart add note Uniqa 1.006,994  12.08.24 0,26 1.046,330 948,590 97,740 10,30   21,69 
real-time RS chart chart add note MetLife 7.917,650  12.08.24 -0,40 7.381,494 6.570,129 811,365 12,35   25,92 
real-time RS chart chart S add note Molina Healthcare 38.275,633  12.08.24 -0,15 31.639,996 28.428,274 3.211,722 11,30   25,68 
real-time RS chart chart add note Sampo 5.309,008  12.08.24 0,40 5.923,956 5.223,133 700,824 13,42   20,78 
real-time RS chart chart add note ASR 5.749,568  12.08.24 0,46 5.295,896 4.409,308 886,588 20,11   20,16 
real-time RS chart chart add note NN 5.855,775  12.08.24 0,74 5.969,848 5.335,655 634,193 11,89   19,90 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 1.268,000 1.103,000 165,000 14,96   16,79 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.672,330 1.447,000 225,330 15,57   16,77 
real-time RS chart chart add note Vienna Insurance 3.907,346  12.08.24 1,36 3.395,982 3.094,366 301,616 9,75   19,30 
real-time RS chart chart add note Axa 4.241,700  12.08.24 -0,77 3.176,358 2.855,583 320,775 11,23   18,92 
real-time RS chart chart add note Medibank Private 323,850  12.08.24 0,52 293,802 268,545 25,257 9,41   19,64 
real-time RS chart chart add note Lowe´s 26.192,290  12.08.24 -2,02 23.673,604 21.573,542 2.100,062 9,73   21,72 
real-time RS chart chart add note Talanx 8.719,414  12.08.24 1,92 5.019,235 4.694,539 324,696 6,92   15,66 
real-time RS chart chart L add note Glanbia 2.374,565  12.08.24 0,50 1.746,505 1.829,143 -82,638 -4,52   15,88 
real-time RS chart chart S add note Sun Life Financial 5.997,618  12.08.24 -0,11 6.230,465 5.685,463 545,002 9,59   18,30 
real-time RS chart chart add note Aviva 74.727,599  12.08.24 0,35 62.566,230 61.551,939 1.014,291 1,65   16,38 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.10.21 ⇓ ΔWo 12.07.21  K-Diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Berkshire Hathaway 48.785,648  12.08.24 -0,30 31.844,030 30.899,242 944,788 3,06   16,70 
real-time RS chart chart S add note Legal & General 34.817,320  12.08.24 0,53 43.861,181 41.070,371 2.790,810 6,80   14,69 
real-time RS chart chart S add note UnitedHealth 64.076,858  12.08.24 1,17 45.906,502 45.893,830 12,672 0,03   15,09 
real-time RS chart chart add note Swiss Life 79.746,921  12.08.24 0,62 58.031,108 55.133,920 2.897,188 5,25   12,77 
real-time RS chart chart add note Beazley 112.971,092  12.08.24 1,24 58.615,329 54.505,177 4.110,152 7,54   13,78 
real-time RS chart chart add note Mapfre 279,808  12.08.24 239,948 230,933 9,015 3,90   10,83 
real-time RS chart chart add note Prudential 98.062,612  12.08.24 0,41 229.646,154 210.866,710 18.779,444 8,91   13,59 
real-time RS chart chart add note Insurance Australia 597,619  12.08.24 0,56 446,545 405,709 40,836 10,07   10,87 
real-time RS chart chart add note Travelers Companies 23.773,354  12.08.24 -1,29 17.709,012 16.997,837 711,175 4,18   13,05 
real-time RS chart chart add note Hannover Rück 29.816,461  12.08.24 5,23 20.093,987 19.285,816 808,171 4,19   8,79 
real-time RS chart chart add note HDFC Life 1.056,084  12.08.24 0,01 1.078,410 1.010,896 67,513 6,68   9,75 
real-time RS chart chart L add note Zurich Insurance 56.820,598  12.08.24 0,85 47.307,703 44.297,586 3.010,117 6,80   7,50 
real-time RS chart chart add note Manulife Financial 3.121,599  12.08.24 -0,35 2.242,058 2.143,888 98,170 4,58   10,39 
real-time RS chart chart add note FBD 1.691,435  12.08.24 0,39 1.009,616 1.112,140 -102,524 -9,22   4,99 
real-time RS chart chart L add note Münchener Rück 57.587,465  12.08.24 1,01 31.730,798 30.335,254 1.395,544 4,60   3,60 
real-time RS chart chart add note Allianz 33.553,352  12.08.24 26.084,814 27.751,164 -1.666,350 -6,00   1,60 
real-time RS chart chart add note Admiral Group 416.387,986  12.08.24 0,86 468.860,898 496.949,952 -28.089,053 -5,65   3,97 
real-time RS chart chart add note Swiss Re 12.716,467  12.08.24 0,10 9.825,916 10.252,932 -427,016 -4,16   0,01 
real-time RS chart chart L add note AIA 756,648  12.08.24 -1,33 1.292,426 1.336,959 -44,534 -3,33   0,19 
real-time RS chart chart add note Samsung Life 8.510,401  12.08.24 -0,33 6.783,653 7.430,039 -646,386 -8,70   -5,74 
real-time RS chart chart add note Quálitas 897,860  12.08.24 -2,49 521,472 518,141 3,331 0,64   -3,16 
real-time RS chart chart add note Ageas 5.556,823  12.08.24 0,33 5.450,617 6.144,246 -693,630 -11,29   -5,12 
real-time RS chart chart add note Phoenix 83.030,666  12.08.24 0,47 100.223,261 106.222,286 -5.999,025 -5,65   -2,88 
real-time RS chart chart L add note China Life 518,442  12.08.24 0,44 560,811 541,502 19,309 3,57   -1,85 
real-time RS chart chart add note Hiscox 183.500,858  12.08.24 1,89 126.181,919 133.459,555 -7.277,636 -5,45   -4,60 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.10.21 ⇓ ΔWo 12.07.21  K-Diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Tryg 2.618,799  12.08.24 0,61 2.600,295 2.792,945 -192,650 -6,90   -8,72 
real-time RS chart chart L add note China Pacific Ins 481,524  12.08.24 0,22 521,783 467,870 53,913 11,52   -4,94 
real-time RS chart chart S add note Scor 2.246,068  12.08.24 1,06 3.131,122 3.362,588 -231,466 -6,88   -8,57 
real-time RS chart chart L add note China Life Ins HK 151,330  12.08.24 0,58 201,190 195,784 5,406 2,76   -6,90 
real-time RS chart chart L add note DFV 812,938  12.08.24 -0,80 1.539,337 1.753,256 -213,919 -12,20   -17,99 
real-time RS chart chart L add note Ping An Ins 714,111  12.08.24 0,02 927,184 1.012,440 -85,256 -8,42   -20,14 
real-time RS chart chart L add note Ping An 490,582  12.08.24 0,45 872,551 1.013,730 -141,179 -13,93   -21,31 
real-time RS chart chart add note Mandatum 553,322  12.08.24 0,000 0,000   -nv- 
 Versicherungen - 56 von 57 Wertpapieren bewertet - 11.10.21 / 12.07.21 - 41 davon sind besser, Markt-Kennzahl(13) in JPY = 73,21 % 
 
Technischer Chart
Versicherungen RS = 13 - K/V = 49/16
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Versicherungen in Yen * A13 - 49/16 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 7.08.06 217    - cash -
short 7.08.06  21.08.06 14  RT RS QC  Glanbia 100  31   313,834  336,695 290,974  -22,861 -7  9.291 -86  
long 21.08.06   7.01.08 504  RT RS QC  China Life Ins HK 100  46   198,635  523,182    324,547 163  24.220 102  
short 7.01.08  21.04.08 105  RT RS QC  Storebrand 100  25   963,109  885,090 1.048,006  84,896 9  26.343 34  
long 21.04.08  30.06.08 70  RT RS QC  Glanbia 100  32   815,030  807,880    -7,150 -1  26.114 -4  
short 30.06.08  26.01.09 210  RT RS QC  AIG 100  0   56.160,071  2.237,305 1.409.710,919  1.353.550,848 2.410  26.114 0  
long 26.01.09  14.06.10 504  RT RS QC  Admiral Group 100  23   1.121,478  1.834,049    712,571 64  42.503 43  
short 14.06.10  23.08.10 70  RT RS QC  UnipolSai 100  32   1.314,040  1.151,966 1.498,917  184,877 14  48.419 99  
long 23.08.10  20.06.11 301  RT RS QC  Admiral Group 100  24   1.964,340  2.171,037    206,697 11  53.380 13  
short 20.06.11   7.11.11 140  RT RS QC  UnipolSai 100  72   740,501  391,424 1.400,890  660,389 89  100.928 427  
long 7.11.11  24.08.15 1386  RT RS QC  Glanbia 100  204   493,460  2.358,074    1.864,614 378  481.309 51  
short 24.08.15  23.11.15 91  RT RS QC  FBD 100  648   742,759  875,227 610,291  -132,468 -18  395.470 -55  
long 23.11.15  25.01.16 63  RT RS QC  NN 100  93   4.248,231  3.988,994    -259,237 -6  371.361 -31  
short 25.01.16  18.04.16 84  RT RS QC  Delta Lloyd 100  577   643,142  557,643 741,749  98,608 15  428.258 86  
long 18.04.16  27.06.16 70  RT RS QC  Medibank Private 100  1.659   258,022  221,485    -36,536 -14  367.644 -55  
short 27.06.16   8.08.16 42  RT RS QC  Delta Lloyd 100  1.032   356,095  373,877 338,313  -17,782 -5  349.292 -36  
long 8.08.16  17.12.18 861  RT RS QC  Admiral Group 100  117   2.964,971  2.787,648    -177,323 -6  328.546 -3  
short 17.12.18  28.01.19 42  RT RS QC  AMP 100  1.719   191,097  183,208 199,325  8,228 4  342.689 44  
long 28.01.19   2.03.20 399  RT RS QC  Molina Healthcare 100  23   14.869,957  13.739,435    -1.130,522 -8  316.687 -7  
short 2.03.20   8.06.20 98  RT RS QC  Hanwha Life 100  2.166.131   0,146  0,151 0,141  -0,005 -3  306.074 -12  
long 8.06.20   9.05.22 700  RT RS QC  DFV 100  142   2.152,721  1.603,643    -549,078 -26  228.105 -14  
short 9.05.22   6.06.22 28  RT RS QC  Prudential 100  160   1.417,622  1.758,074 1.077,170  -340,452 -24  173.633 -97  
long 6.06.22  18.07.22 42  RT RS QC  Sompo 100  8.651   20,070  19,623    -0,447 -2  169.769 -18  
short 18.07.22  12.09.22 56  RT RS QC  Admiral Group 100  59   2.874,775  3.781,819 1.967,732  -907,044 -32  116.253 -92  
long 12.09.22  12.08.24 700  RT RS QC  Molina Healthcare 100  2   49.665,304  54.558,847    4.893,542 10  126.040 5  
kum 7.08.06 12.08.247217 Tage von 7434 investiert (97%) 1.160 126.040 14  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 AIGshort 30.06.08 26.01.0921056.160,072.237,311.409.710,921.353.550,85 2.410,172.410,17 
 Glanbiashort  7.08.06 21.08.0614313,83336,69290,97-22,86 -7,28 
 long 21.04.08 30.06.0870815,03807,88-7,15 -0,88 
 long  7.11.11 24.08.151386493,462.358,071.864,61 377,87339,17 
 China Life Ins HKlong 21.08.06  7.01.08504198,63523,18324,55 163,39163,39 
 UnipolSaishort 14.06.10 23.08.10701.314,041.151,971.498,92184,88 14,07 
 short 20.06.11  7.11.11140740,50391,421.400,89660,39 89,18115,80 
 Admiral Grouplong 26.01.09 14.06.105041.121,481.834,05712,57 63,54 
 long 23.08.10 20.06.113011.964,342.171,04206,70 10,52 
 long  8.08.16 17.12.188612.964,972.787,65-177,32 -5,98 
 short 18.07.22 12.09.22562.874,783.781,821.967,73-907,04 -31,5516,32 
 Delta Lloydshort 25.01.16 18.04.1684643,14557,64741,7598,61 15,33 
 short 27.06.16  8.08.1642356,10373,88338,31-17,78 -4,999,57 
 Storebrandshort  7.01.08 21.04.08105963,11885,091.048,0184,90 8,818,81 
 AMPshort 17.12.18 28.01.1942191,10183,21199,328,23 4,314,31 
 Molina Healthcarelong 28.01.19  2.03.2039914.869,9613.739,44-1.130,52 -7,60 
 long 12.09.22 12.08.2470049.665,3054.558,854.893,54 9,851,50 
 Sompolong  6.06.22 18.07.224220,0719,62-0,45 -2,23-2,23 
 Hanwha Lifeshort  2.03.20  8.06.20980,150,150,14-0,00 -3,35-3,35 
 NNlong 23.11.15 25.01.16634.248,233.988,99-259,24 -6,10-6,10 
 Medibank Privatelong 18.04.16 27.06.1670258,02221,49-36,54 -14,16-14,16 
 FBDshort 24.08.15 23.11.1591742,76875,23610,29-132,47 -17,83-17,83 
 Prudentialshort  9.05.22  6.06.22281.417,621.758,071.077,17-340,45 -24,02-24,02 
 DFVlong  8.06.20  9.05.227002.152,721.603,64-549,08 -25,51-25,51 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
12.03.15Versicherungenerste vollständige Analyse,
die Verfahren werden stark durch Shorts von AIG und UnipolSai beeinflusst.