Fri, Sep 18th, 2026, 7:18UTC
 
RS Chart
Assessment - Insurances in Japanese yen - 10/11/21 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 10/11/21 ⇓ Δwk 7/12/21  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 38,681.547  8/12/24 0.30 32,219.679 30,309.298 1,910.381 6.30   11.93 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 2,556.500 1,962.000 594.500 30.30   34.23 
real-time RS chart chart add note AIG 8,117.150  8/12/24 -0.62 6,561.958 5,233.159 1,328.800 25.39   38.52 
real-time RS chart chart add note Aegon 729.284  8/12/24 0.22 600.132 463.304 136.827 29.53   32.02 
real-time RS chart chart add note SBI Life 2,563.346  8/12/24 -1.17 1,813.286 1,529.703 283.582 18.54   32.10 
real-time RS chart chart add note Samsung F&M Ins 33,633.637  8/12/24 1.00 22,865.181 20,526.567 2,338.614 11.39   20.44 
real-time RS chart chart L add note Storebrand 1,403.151  8/12/24 0.38 1,154.290 1,002.841 151.449 15.10   29.55 
real-time RS chart chart L add note QBE Insurance 1,351.321  8/12/24 0.87 996.589 880.001 116.588 13.25   24.39 
real-time RS chart chart add note Generali 2,943.622  8/12/24 1.35 2,477.494 2,224.934 252.559 11.35   22.93 
real-time RS chart chart add note Uniqa 1,006.994  8/12/24 0.26 1,046.330 948.590 97.740 10.30   21.69 
real-time RS chart chart add note MetLife 7,917.650  8/12/24 -0.40 7,381.494 6,570.129 811.365 12.35   25.92 
real-time RS chart chart S add note Molina Healthcare 38,275.633  8/12/24 -0.15 31,639.996 28,428.274 3,211.722 11.30   25.68 
real-time RS chart chart add note Sampo 5,309.008  8/12/24 0.40 5,923.956 5,223.133 700.824 13.42   20.78 
real-time RS chart chart add note ASR 5,749.568  8/12/24 0.46 5,295.896 4,409.308 886.588 20.11   20.16 
real-time RS chart chart add note NN 5,855.775  8/12/24 0.74 5,969.848 5,335.655 634.193 11.89   19.90 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 1,268.000 1,103.000 165.000 14.96   16.79 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 1,672.330 1,447.000 225.330 15.57   16.77 
real-time RS chart chart add note Vienna Insurance 3,907.346  8/12/24 1.36 3,395.982 3,094.366 301.616 9.75   19.30 
real-time RS chart chart add note Axa 4,241.700  8/12/24 -0.77 3,176.358 2,855.583 320.775 11.23   18.92 
real-time RS chart chart add note Medibank Private 323.850  8/12/24 0.52 293.802 268.545 25.257 9.41   19.64 
real-time RS chart chart add note Lowe´s 26,192.290  8/12/24 -2.02 23,673.604 21,573.542 2,100.062 9.73   21.72 
real-time RS chart chart add note Talanx 8,719.414  8/12/24 1.92 5,019.235 4,694.539 324.696 6.92   15.66 
real-time RS chart chart L add note Glanbia 2,374.565  8/12/24 0.50 1,746.505 1,829.143 -82.638 -4.52   15.88 
real-time RS chart chart S add note Sun Life Financial 5,997.618  8/12/24 -0.11 6,230.465 5,685.463 545.002 9.59   18.30 
real-time RS chart chart add note Aviva 74,727.599  8/12/24 0.35 62,566.230 61,551.939 1,014.291 1.65   16.38 
  ⇓instrument freshest ⇓ Δday 10/11/21 ⇓ Δwk 7/12/21  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Berkshire Hathaway 48,785.648  8/12/24 -0.30 31,844.030 30,899.242 944.788 3.06   16.70 
real-time RS chart chart S add note Legal & General 34,817.320  8/12/24 0.53 43,861.181 41,070.371 2,790.810 6.80   14.69 
real-time RS chart chart S add note UnitedHealth 64,076.858  8/12/24 1.17 45,906.502 45,893.830 12.672 0.03   15.09 
real-time RS chart chart add note Swiss Life 79,746.921  8/12/24 0.62 58,031.108 55,133.920 2,897.188 5.25   12.77 
real-time RS chart chart add note Beazley 112,971.092  8/12/24 1.24 58,615.329 54,505.177 4,110.152 7.54   13.78 
real-time RS chart chart add note Mapfre 279.808  8/12/24 239.948 230.933 9.015 3.90   10.83 
real-time RS chart chart add note Prudential 98,062.612  8/12/24 0.41 229,646.154 210,866.710 18,779.444 8.91   13.59 
real-time RS chart chart add note Insurance Australia 597.619  8/12/24 0.56 446.545 405.709 40.836 10.07   10.87 
real-time RS chart chart add note Travelers Companies 23,773.354  8/12/24 -1.29 17,709.012 16,997.837 711.175 4.18   13.05 
real-time RS chart chart add note Hannover Rück 29,816.461  8/12/24 5.23 20,093.987 19,285.816 808.171 4.19   8.79 
real-time RS chart chart add note HDFC Life 1,056.084  8/12/24 0.01 1,078.410 1,010.896 67.513 6.68   9.75 
real-time RS chart chart L add note Zurich Insurance 56,820.598  8/12/24 0.85 47,307.703 44,297.586 3,010.117 6.80   7.50 
real-time RS chart chart add note Manulife Financial 3,121.599  8/12/24 -0.35 2,242.058 2,143.888 98.170 4.58   10.39 
real-time RS chart chart add note FBD 1,691.435  8/12/24 0.39 1,009.616 1,112.140 -102.524 -9.22   4.99 
real-time RS chart chart L add note Münchener Rück 57,587.465  8/12/24 1.01 31,730.798 30,335.254 1,395.544 4.60   3.60 
real-time RS chart chart add note Allianz 33,553.352  8/12/24 26,084.814 27,751.164 -1,666.350 -6.00   1.60 
real-time RS chart chart add note Admiral Group 416,387.986  8/12/24 0.86 468,860.898 496,949.952 -28,089.053 -5.65   3.97 
real-time RS chart chart add note Swiss Re 12,716.467  8/12/24 0.10 9,825.916 10,252.932 -427.016 -4.16   0.01 
real-time RS chart chart L add note AIA 756.648  8/12/24 -1.33 1,292.426 1,336.959 -44.534 -3.33   0.19 
real-time RS chart chart add note Samsung Life 8,510.401  8/12/24 -0.33 6,783.653 7,430.039 -646.386 -8.70   -5.74 
real-time RS chart chart add note Quálitas 897.860  8/12/24 -2.49 521.472 518.141 3.331 0.64   -3.16 
real-time RS chart chart add note Ageas 5,556.823  8/12/24 0.33 5,450.617 6,144.246 -693.630 -11.29   -5.12 
real-time RS chart chart add note Phoenix 83,030.666  8/12/24 0.47 100,223.261 106,222.286 -5,999.025 -5.65   -2.88 
real-time RS chart chart L add note China Life 518.442  8/12/24 0.44 560.811 541.502 19.309 3.57   -1.85 
real-time RS chart chart add note Hiscox 183,500.858  8/12/24 1.89 126,181.919 133,459.555 -7,277.636 -5.45   -4.60 
  ⇓instrument freshest ⇓ Δday 10/11/21 ⇓ Δwk 7/12/21  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Tryg 2,618.799  8/12/24 0.61 2,600.295 2,792.945 -192.650 -6.90   -8.72 
real-time RS chart chart L add note China Pacific Ins 481.524  8/12/24 0.22 521.783 467.870 53.913 11.52   -4.94 
real-time RS chart chart S add note Scor 2,246.068  8/12/24 1.06 3,131.122 3,362.588 -231.466 -6.88   -8.57 
real-time RS chart chart L add note China Life Ins HK 151.330  8/12/24 0.58 201.190 195.784 5.406 2.76   -6.90 
real-time RS chart chart L add note DFV 812.938  8/12/24 -0.80 1,539.337 1,753.256 -213.919 -12.20   -17.99 
real-time RS chart chart L add note Ping An Ins 714.111  8/12/24 0.02 927.184 1,012.440 -85.256 -8.42   -20.14 
real-time RS chart chart L add note Ping An 490.582  8/12/24 0.45 872.551 1,013.730 -141.179 -13.93   -21.31 
real-time RS chart chart add note Mandatum 553.322  8/12/24       -na- 
 Insurances - 56 out of 57 instruments rated - 10/11/21 / 7/12/21 - 41 did rise, Market-Ratio(13) in JPY = 73.21 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 8/07/06 8/12/247347 days out of 7564 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  8/07/06  8/21/0614313.83336.69290.97-22.86 -7.28 
 long  4/21/08  6/30/0870815.03807.88-7.15 -0.88 
 long 11/07/11  8/24/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong  8/21/06  1/07/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort  6/14/10  8/23/10701,314.041,151.971,498.92184.88 14.07 
 short  6/20/11 11/07/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong  1/26/09  6/14/105041,121.481,834.05712.57 63.54 
 long  8/23/10  6/20/113011,964.342,171.04206.70 10.52 
 long  8/08/16 12/17/188612,964.972,787.65-177.32 -5.98 
 short  7/18/22  9/12/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort  1/25/16  4/18/1684643.14557.64741.7598.61 15.33 
 short  6/27/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  1/07/08  4/21/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 12/17/18  1/28/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong  1/28/19  3/02/2039914,869.9613,739.44-1,130.52 -7.60 
 long  9/12/22  8/12/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22  7/18/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  3/02/20  6/08/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 11/23/15  1/25/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong  4/18/16  6/27/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort  8/24/15 11/23/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  5/09/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  6/08/20  5/09/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.