Share-o-matic - Portfolio

Sun, 29th Mar 2026, 11:11UTC

Assessment - Nikkei 225 (Tokyo) in Euro - 11/10/21 - RS = 25

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	11/10/21	Δwk	19/04/21	prc diff	⇓ Δ25	⇓∅-RS
		Nikkei 225	267.124	9/08/24	0.56	217.346		228.186	-10.840	-4.75	0.06
		Mitsubishi Heavy	13.194	9/08/24	1.67	2.282		2.565	-0.284	-11.06	-2.76
	L	Fujikura	23.170	9/08/24	19.70	4.942		4.166	0.776	18.62	29.19
		Kawasaki Kisen	14.567	9/08/24	-1.14	4.466		2.296	2.170	94.52	107.25
	L	Isetan Mitsukoshi	17.843	9/08/24	1.50	6.284		5.642	0.642	11.38	14.85
		Advantest	44.174	9/08/24	-0.41	17.236		20.447	-3.211	-15.70	2.06
	L	Hitachi	24.810	9/08/24	3.73	10.049		7.982	2.067	25.89	28.40
		Kobe Steel	12.428	9/08/24	1.62	5.064		5.865	-0.801	-13.66	3.73
		Tokio Marine	37.416	9/08/24	0.20	15.584		13.839	1.745	12.61	13.11
		TDK	67.504	9/08/24	-1.49	28.257		40.333	-12.076	-29.94	-21.75
	L	Marubeni	17.362	9/08/24	1.04	7.270		7.069	0.201	2.84	16.24
		MS&AD Insurance	22.979	9/08/24	-0.50	9.671		8.204	1.466	17.87	14.47
		Sapporo	46.256	9/08/24	-0.07	19.753		17.188	2.565	14.93	16.26
		Mitsubishi Corp	21.290	9/08/24	1.77	9.200		7.833	1.367	17.46	21.92
		Sumitomo Mitsui FG	68.396	9/08/24	3.71	30.118		29.794	0.324	1.09	7.33
		Mitsui & Co	21.751	9/08/24	1.24	9.842		8.878	0.964	10.86	14.87
	L	Kansai Electric Pwr	18.209	9/08/24	-2.97	8.431		8.286	0.145	1.75	2.35
		Mitsubishi UFJ	10.757	9/08/24	1.22	5.063		4.534	0.528	11.65	20.01
		Inpex	15.619	9/08/24	1.39	7.360		5.888	1.472	24.99	35.17
		Screen	73.834	9/08/24	-0.50	34.816		40.663	-5.848	-14.38	3.77
	L	Toppan	29.965	9/08/24	1.16	14.262		14.889	-0.627	-4.21	6.94
	L	Itochu	51.327	9/08/24	6.05	25.137		26.765	-1.628	-6.08	2.36
		Obayashi	14.399	9/08/24	3.23	7.230		7.987	-0.757	-9.47	-1.08
		Mitsui O.S.K. Lines	34.785	9/08/24	-0.55	17.592		10.006	7.586	75.82	74.91
		Sumitomo Corp	24.192	9/08/24	2.03	12.267		11.865	0.403	3.40	7.69
		⇓instrument	freshest		⇓ Δday	11/10/21	Δwk	19/04/21	prc diff	⇓ Δ25	⇓∅-RS
		Resona	6.893	9/08/24	3.93	3.504		3.487	0.018	0.51	8.16
		NEC	90.948	9/08/24	2.71	46.294		49.811	-3.517	-7.06	2.18
		Credit Saison	22.476	9/08/24	1.20	11.585		9.831	1.753	17.84	14.95
	L	Daiichi Sankyo	41.626	9/08/24	-1.16	22.510		22.930	-0.420	-1.83	1.09
		Citizen	6.948	9/08/24	1.79	3.798		2.929	0.869	29.69	32.07
	L	Takashimaya	17.133	9/08/24	-1.84	9.427		9.017	0.410	4.55	14.56
		Konami	86.830	9/08/24	0.89	48.429		51.886	-3.457	-6.66	-0.11
	L	Japan Tobacco	29.897	9/08/24	-0.31	16.809		16.258	0.552	3.39	2.40
		IHI	37.828	9/08/24	-0.04	21.347		16.972	4.375	25.77	30.88
		Sompo	22.563	9/08/24	0.02	12.754		10.639	2.116	19.89	14.46
		Nippon Yūsen	34.518	9/08/24	0.82	19.575		9.980	9.595	96.14	114.10
		Mizuho	21.198	9/08/24	2.38	12.126		11.857	0.269	2.27	3.27
		Tokyo Electric Power	4.794	9/08/24	-3.50	2.761		2.467	0.293	11.89	10.97
		Kajima	19.303	9/08/24	4.67	11.120		11.961	-0.841	-7.03	0.20
		Sumitomo Mitsui Trst	25.321	9/08/24	2.72	14.906		14.428	0.478	3.31	9.92
		Fukuoka	27.753	9/08/24	5.30	16.374		14.766	1.608	10.89	7.25
	L	Dai Nippon Printing	35.899	9/08/24	2.48	21.248		17.411	3.837	22.04	23.11
		Tokyo Gas	25.748	9/08/24	-0.03	15.352		17.541	-2.189	-12.48	-12.67
		Osaka Gas	25.671	9/08/24	-2.49	15.314		15.527	-0.213	-1.37	-4.72
	L	Renesas Electronics	16.683	9/08/24	0.44	9.960		10.262	-0.301	-2.94	11.79
		Mitsui Fudosan	10.944	9/08/24	-0.24	6.565		6.324	0.242	3.82	7.02
	L	Kawasaki Heavy	31.933	9/08/24	0.92	19.166		20.047	-0.881	-4.40	12.32
		Tokyo Electron	196.844	9/08/24	0.70	119.001		128.241	-9.240	-7.21	9.19
		Taisei	45.920	9/08/24	7.77	27.837		32.515	-4.678	-14.39	-4.24
	L	Kuraray	13.186	9/08/24	5.49	8.031		9.532	-1.501	-15.75	-7.20
		⇓instrument	freshest		⇓ Δday	11/10/21	Δwk	19/04/21	prc diff	⇓ Δ25	⇓∅-RS
		Canon	34.511	9/08/24	1.64	21.050		19.974	1.075	5.38	17.10
		Nippon Steel	24.169	9/08/24	1.83	14.761		14.889	-0.128	-0.86	16.52
		Fast Retailing	302.321	9/08/24	-0.50	186.907		228.913	-42.007	-18.35	-13.55
		Concordia Financial	5.823	9/08/24	3.82	3.607		3.267	0.341	10.42	13.60
		Sojitz	23.871	9/08/24	0.55	14.933		11.991	2.942	24.53	32.39
		Yokogawa Electric	24.939	9/08/24	-0.24	15.650		16.035	-0.385	-2.40	6.50
		Otsuka	58.680	9/08/24	1.22	36.913		33.453	3.460	10.34	5.81
		Idemitsu Kōsan	7.703	9/08/24	3.67	4.927		4.108	0.819	19.94	24.32
		Chugai	46.690	9/08/24	2.60	29.927		32.961	-3.034	-9.20	-14.43
		Shin-Etsu	45.356	9/08/24	0.03	29.202		29.786	-0.584	-1.96	5.09
		Orix	25.435	9/08/24	4.68	16.489		13.859	2.630	18.97	19.47
		Ebara	13.347	9/08/24	-1.07	8.679		7.402	1.277	17.25	29.96
		Ajinomoto	39.048	9/08/24	0.04	25.504		16.899	8.604	50.91	31.48
		Nintendo	59.496	9/08/24	3.11	39.010		49.272	-10.262	-20.83	-16.85
		Toyota Tsusho	18.685	9/08/24	3.70	12.254		12.389	-0.135	-1.09	6.88
		Yokohama Rubber	23.528	9/08/24	2.88	15.520		16.457	-0.937	-5.69	6.29
		Fuji Electric	55.652	9/08/24	0.26	36.760		38.011	-1.251	-3.29	7.19
	L	Eneos	5.231	9/08/24	1.55	3.488		3.687	-0.199	-5.40	3.23
		Dai-ichi Life	29.004	9/08/24	3.15	19.498		15.535	3.963	25.51	31.36
		Daiwa Securities	7.382	9/08/24	0.70	5.104		4.520	0.584	12.92	19.68
		Japan Post	10.376	9/08/24	0.52	7.177		7.193	-0.017	-0.23	4.04
		Komatsu	29.492	9/08/24	2.71	20.420		25.905	-5.484	-21.17	-9.39
		Chiba Bank	8.183	9/08/24	3.22	5.766		5.304	0.462	8.71	13.41
	L	Nexon	20.378	9/08/24	-15.47	14.392		27.865	-13.473	-48.35	-32.17
		Sekisui House	25.328	9/08/24	0.36	18.068		17.941	0.127	0.71	8.60
		⇓instrument	freshest		⇓ Δday	11/10/21	Δwk	19/04/21	prc diff	⇓ Δ25	⇓∅-RS
	L	Sumitomo El	16.252	9/08/24	2.55	11.612		13.168	-1.556	-11.82	0.12
		Mitsubishi Logistic	34.251	9/08/24	1.56	24.520		26.058	-1.539	-5.90	-1.92
		T&D	16.779	9/08/24	1.73	12.081		10.354	1.726	16.67	15.56
		Nitto Denko	81.453	9/08/24	1.57	58.802		74.946	-16.145	-21.54	-12.51
		Tokyo Tatemono	17.698	9/08/24	-0.22	12.805		12.852	-0.047	-0.37	5.65
		Tokyu Fudosan	7.110	9/08/24	-1.07	5.148		4.643	0.505	10.88	9.72
	L	Japan Steel Works	31.437	9/08/24	1.33	22.788		20.432	2.357	11.54	7.10
		Mitsubishi El	15.696	9/08/24	-3.88	11.642		12.906	-1.264	-9.79	-5.03
	L	Taiheiyo Cement	25.038	9/08/24	-3.41	18.632		22.053	-3.422	-15.51	-9.09
		Mitsui Ming & Smltg	32.070	9/08/24	6.64	23.871		28.595	-4.723	-16.52	-8.22
		Nichirei	29.996	9/08/24	-0.71	22.445		21.292	1.153	5.41	1.25
	L	Furukawa Electric	24.749	9/08/24	1.76	18.579		22.822	-4.244	-18.59	-12.53
		Nissui	6.395	9/08/24	1.77	4.805		3.997	0.808	20.21	22.46
		Nomura	5.642	9/08/24	2.06	4.248		4.418	-0.170	-3.84	-3.28
		Mitsubishi Estate	17.374	9/08/24	-0.52	13.164		14.405	-1.241	-8.62	-4.33
		Isuzu Motors	15.417	9/08/24	0.50	11.730		8.978	2.752	30.65	28.02
	L	J. Front Retailing	10.712	9/08/24	-0.88	8.183		7.479	0.704	9.41	9.91
		Aeon	26.762	9/08/24	1.18	20.474		24.183	-3.709	-15.34	-14.31
		Suzuki Motor	12.401	9/08/24	0.31	9.491		8.972	0.519	5.78	1.65
		Chubu Electric Power	13.034	9/08/24	-3.47	10.082		10.097	-0.014	-0.14	-1.79
	S	NH Foods	39.193	9/08/24	1.52	30.964		37.896	-6.932	-18.29	-12.07
	S	Trend Micro	59.046	9/08/24	14.83	46.675		42.047	4.628	11.01	4.68
		Tokuyama	20.394	9/08/24	0.92	16.169		22.161	-5.993	-27.04	-13.98
		Amada	10.925	9/08/24	-4.69	8.687		9.240	-0.553	-5.98	-2.57
		Takeda	31.033	9/08/24	0.52	24.749		28.487	-3.739	-13.12	-14.58
		⇓instrument	freshest		⇓ Δday	11/10/21	Δwk	19/04/21	prc diff	⇓ Δ25	⇓∅-RS
	L	Alps Electric	10.895	9/08/24	2.62	8.748		10.239	-1.491	-14.56	-13.98
		Honda Motor	10.830	9/08/24	-0.14	8.727		8.584	0.144	1.68	6.31
		Nippon Electric Glas	25.793	9/08/24	2.11	20.882		21.000	-0.119	-0.56	10.42
		SoftBank	14.323	9/08/24	0.51	11.608		11.096	0.512	4.61	6.71
		Toyota	18.666	9/08/24	-0.14	15.154		13.098	2.056	15.70	15.23
	S	KDDI	34.389	9/08/24	-0.22	28.081		26.327	1.754	6.66	8.82
	S	Nikon	11.520	9/08/24	-5.24	9.480		8.079	1.401	17.34	32.59
		Fujitsu	18.441	9/08/24	2.37	15.238		12.691	2.547	20.07	17.44
		Resonac	24.573	9/08/24	4.14	20.462		26.097	-5.634	-21.59	-1.39
	S	Mitsubishi Motors	2.944	9/08/24	1.05	2.456		2.383	0.073	3.06	19.40
		Softbank Group	57.871	9/08/24	4.88	48.933		76.907	-27.974	-36.37	-20.15
		Japan Exchange	25.305	9/08/24	4.70	21.400		20.985	0.415	1.98	6.10
		Hoya	150.207	9/08/24	0.90	127.441		105.425	22.017	20.88	16.90
	S	Nippon Tel & Tel	1.111	9/08/24	0.21	0.952		0.867	0.085	9.75	10.55
	S	Mazda Motor	8.500	9/08/24	1.32	7.322		6.895	0.427	6.19	13.56
	L	Recruit	63.317	9/08/24	6.81	54.592		38.703	15.889	41.05	36.90
	S	Secom	71.607	9/08/24	-0.88	61.875		70.480	-8.605	-12.21	-12.02
	S	Keisei El Railway	31.696	9/08/24	-2.76	27.418		26.097	1.321	5.06	1.47
		Daiwa House	32.825	9/08/24	-0.85	28.463		25.705	2.758	10.73	12.65
	S	Haseko	13.030	9/08/24	0.47	11.348		12.291	-0.943	-7.67	3.83
		Lasertec	205.310	9/08/24	-0.92	178.921		145.896	33.026	22.64	49.64
		Ube Industries	19.032	9/08/24	1.88	16.748		18.018	-1.270	-7.05	1.11
	L	Fujifilm	25.999	9/08/24	2.25	22.882		17.928	4.954	27.63	29.62
	S	JGC	9.202	9/08/24	6.82	8.138		9.985	-1.848	-18.50	-2.21
		Subaru	18.529	9/08/24	-2.37	16.432		16.530	-0.099	-0.60	0.37
		⇓instrument	freshest		⇓ Δday	11/10/21	Δwk	19/04/21	prc diff	⇓ Δ25	⇓∅-RS
		JFE	14.052	9/08/24	0.60	12.531		10.915	1.615	14.80	34.12
	S	Denso	16.085	9/08/24	-0.19	14.351		14.013	0.338	2.41	11.48
		Seiko Epson	18.823	9/08/24	1.56	16.901		15.143	1.758	11.61	23.97
	S	Okuma	45.188	9/08/24	-1.40	40.726		49.196	-8.469	-17.22	-8.67
		Yamaha Motor	8.923	9/08/24	-0.85	8.046		7.295	0.751	10.30	26.36
		Mitsubishi Materials	18.396	9/08/24	2.16	16.840		19.402	-2.562	-13.20	-4.87
	S	Oriental Land	29.881	9/08/24	-0.15	27.441		23.583	3.858	16.36	7.84
		Sumitomo Realty	33.367	9/08/24	-0.57	30.842		28.703	2.140	7.45	11.56
		Ricoh	9.568	9/08/24	2.12	8.877		9.078	-0.201	-2.21	19.29
		Sumitomo Heavy	23.841	9/08/24	-2.22	22.293		25.328	-3.035	-11.98	-0.83
		Bridgestone	42.572	9/08/24	-1.33	40.208		34.275	5.932	17.31	20.12
		Dowa	35.502	9/08/24	1.33	33.710		36.013	-2.303	-6.39	4.53
		Seven & i	12.756	9/08/24	-0.54	12.116		11.622	0.494	4.25	9.05
	S	Shimizu	6.852	9/08/24	6.24	6.528		6.987	-0.459	-6.57	0.48
	L	Bandai Namco	21.629	9/08/24	-5.94	20.622		21.339	-0.716	-3.36	-3.25
		Hitachi Zosen	6.757	9/08/24	1.26	6.452		6.295	0.157	2.49	26.13
	S	Tokyu	12.904	9/08/24	0.86	12.332		10.669	1.663	15.59	11.59
	S	EJR	19.616	9/08/24	-0.87	18.835		18.992	-0.156	-0.82	0.86
	S	Marui	17.370	9/08/24	-0.98	16.748		16.519	0.229	1.39	7.26
		Terumo	19.913	9/08/24	5.05	19.234		15.500	3.734	24.09	15.53
	S	Hitachi Construction	25.122	9/08/24	3.07	24.520		26.827	-2.307	-8.60	-1.97
	S	Comsys	22.785	9/08/24	2.43	22.262		26.673	-4.411	-16.54	-8.73
	L	Sumitomo Osaka Cmnt	26.449	9/08/24	-0.66	25.854		28.095	-2.241	-7.98	2.56
	S	SMC	493.826	9/08/24	-0.17	483.530		506.791	-23.261	-4.59	-4.48
	L	Olympus	18.243	9/08/24	1.42	18.083		17.860	0.223	1.25	4.09
		⇓instrument	freshest		⇓ Δday	11/10/21	Δwk	19/04/21	prc diff	⇓ Δ25	⇓∅-RS
		Meiji	27.746	9/08/24	-3.17	27.570		26.327	1.243	4.72	0.16
		Oji Paper	4.291	9/08/24	1.11	4.271		5.504	-1.233	-22.40	-10.17
		Toho	40.192	9/08/24	0.71	40.040		35.167	4.873	13.86	14.58
		Shizuoka Financial	9.495	9/08/24	2.17						-na-
		Toray Industries	5.486	9/08/24	-2.24	5.494		5.326	0.168	3.16	6.02
	S	Sony	93.999	9/08/24	0.28	94.456		92.165	2.291	2.49	13.72
		NTN	1.930	9/08/24	2.80	1.952		2.660	-0.707	-26.59	-8.69
	L	Minebea Mitsumi	20.714	9/08/24	-0.97	21.050		22.100	-1.050	-4.75	5.92
	S	ANA	21.011	9/08/24	-1.36	21.507		18.218	3.289	18.06	10.38
	S	Nisshin Seifun	13.778	9/08/24	0.28	14.163		13.721	0.442	3.22	4.50
	L	Kao	49.032	9/08/24	1.56	50.794		54.999	-4.206	-7.65	-9.03
		Kirin	15.383	9/08/24	0.77	15.993		16.008	-0.015	-0.09	-3.99
	L	Murata Manufacturing	21.072	9/08/24	-1.32	22.039		23.288	-1.250	-5.37	-4.12
	S	Kyocera	12.187	9/08/24	-0.62	12.756		13.934	-1.179	-8.46	-2.34
		NGK Insulators	13.549	9/08/24	0.82	14.292		15.620	-1.327	-8.50	0.82
	L	GS Yuasa	17.984	9/08/24	2.70	19.074		22.891	-3.817	-16.67	-10.20
	S	Nitori	150.360	9/08/24	-1.03	160.160		157.311	2.849	1.81	-0.59
	S	West Japan Railway	19.879	9/08/24	-2.18	21.175		21.980	-0.805	-3.66	-4.72
	S	Central Jap. Railway	24.497	9/08/24	-2.10	26.381		24.006	2.375	9.89	7.95
		Asahi Group	39.636	9/08/24	-2.18	42.694		36.259	6.435	17.75	18.67
	L	DIC	21.759	9/08/24	4.83	23.681		22.484	1.197	5.32	8.17
		Kikkoman	12.374	9/08/24	-0.46	13.469		10.116	3.353	33.14	24.26
	S	NSK	5.447	9/08/24	0.90	5.949		8.471	-2.522	-29.77	-18.01
		Dentsu	29.393	9/08/24	0.21	32.185		26.712	5.473	20.49	14.93
		Keyence	456.151	9/08/24	0.08	502.978		396.947	106.031	26.71	16.11
		⇓instrument	freshest		⇓ Δday	11/10/21	Δwk	19/04/21	prc diff	⇓ Δ25	⇓∅-RS
	S	Nippon Express	52.563	9/08/24	-0.55	57.963		62.417	-4.454	-7.14	-3.11
		Tosoh	13.892	9/08/24	0.33	15.337		16.488	-1.151	-6.98	3.98
	S	JTEKT	6.977	9/08/24	0.96	7.703		8.525	-0.822	-9.64	-0.83
		Mitsui Chem	24.489	9/08/24	-2.19	27.532		27.826	-0.294	-1.06	5.37
		NTT Data	14.483	9/08/24	1.44	16.306		13.144	3.161	24.05	28.54
		Sumitomo Metal	27.776	9/08/24	1.59	31.582		36.520	-4.938	-13.52	-7.71
	S	Yaskawa Electric	33.901	9/08/24	0.18	38.667		41.509	-2.842	-6.85	-4.29
	S	Japan Airlines	17.297	9/08/24	-1.48	19.860		16.934	2.926	17.28	14.93
	S	Mitsubishi Chemical	6.352	9/08/24	-0.14	7.428		6.573	0.855	13.01	22.34
	L	Aozora Bank	18.037	9/08/24	3.28	21.156		18.333	2.823	15.40	20.65
	S	Tobu Railway	18.487	9/08/24	0.79	21.995		21.769	0.226	1.04	-5.32
		Fanuc	29.645	9/08/24	-0.66	35.365		42.154	-6.790	-16.11	-10.79
	S	Kubota	14.883	9/08/24	1.80	17.824		20.024	-2.201	-10.99	-1.11
		Teijin	9.915	9/08/24	-1.18	11.890		14.005	-2.115	-15.10	-14.20
	L	Astellas Pharma	12.435	9/08/24	-2.98	14.929		12.718	2.211	17.39	11.55
	S	Shionogi	47.857	9/08/24	0.56	57.536		43.584	13.951	32.01	25.75
	S	Toto	33.138	9/08/24	0.23	40.574		48.350	-7.776	-16.08	-11.99
	S	Asahi Kasei	7.250	9/08/24	-1.15	9.003		9.566	-0.563	-5.88	1.22
		Kyowa Kirin	22.624	9/08/24	0.17	28.257		25.789	2.468	9.57	11.57
	S	AGC	34.915	9/08/24	0.59	44.768		38.665	6.104	15.79	34.70
		Panasonic	8.073	9/08/24	1.34	10.372		10.823	-0.451	-4.16	6.29
		Sumitomo Chemical	3.292	9/08/24	2.06	4.332		4.466	-0.134	-3.00	11.05
		SUMCO	11.924	9/08/24	-7.32	16.130		21.823	-5.692	-26.08	-10.52
	S	Nissan Motor	3.128	9/08/24	-0.56	4.304		4.389	-0.085	-1.93	2.70
	L	DeNA	11.833	9/08/24	7.07	16.283		17.534	-1.251	-7.13	2.40
		⇓instrument	freshest		⇓ Δday	11/10/21	Δwk	19/04/21	prc diff	⇓ Δ25	⇓∅-RS
	S	Nissan Chemical	34.861	9/08/24	0.59	48.200		46.736	1.465	3.13	4.91
	S	Nippon Paper	6.673	9/08/24	0.46	9.358		10.247	-0.889	-8.67	-6.19
		Rakuten	5.945	9/08/24	0.80	8.488		10.539	-2.050	-19.45	-6.97
	L	Eisai	42.480	9/08/24	1.07	61.242		56.413	4.829	8.56	-2.94
	L	Daikin	129.119	9/08/24	-3.40	186.624		176.758	9.866	5.58	5.97
	S	Casio	8.641	9/08/24	0.22	12.653		15.012	-2.360	-15.72	-12.96
		Pacific Metals	10.227	9/08/24	5.59	14.979		16.665	-1.686	-10.12	-0.60
		Takara	8.153	9/08/24	-2.29	11.959		11.415	0.544	4.76	13.19
	L	Sharp	6.613	9/08/24	1.96	10.456		14.459	-4.003	-27.68	-18.33
		Tokai Carbon	6.616	9/08/24	3.81	10.647		13.913	-3.266	-23.48	-7.11
	S	Keio	26.281	9/08/24	-0.89	43.091		53.577	-10.486	-19.57	-20.25
	S	Yamato	12.309	9/08/24	2.06	21.126		23.445	-2.319	-9.89	-5.69
	S	Konica Minolta	2.740	9/08/24	2.75	4.706		4.712	-0.006	-0.14	26.81
	S	Odakyu Electric Rail	10.807	9/08/24	0.18	18.655		22.015	-3.360	-15.26	-16.87
	L	Taiyo Yuden	25.816	9/08/24	-5.08	46.294		40.125	6.169	15.37	14.44
	S	Denka	15.791	9/08/24	-0.55	29.248		34.398	-5.150	-14.97	-3.43
		LY	2.886	9/08/24	-0.76	5.432		4.364	1.069	24.49	15.60
	L	Omron	40.452	9/08/24	0.23	78.402		68.489	9.913	14.47	11.16
	L	Nidec	44.395	9/08/24	0.80	90.834		107.692	-16.859	-15.65	-8.15
	L	Shiseido	25.549	9/08/24	-12.07	58.916		58.996	-0.080	-0.14	1.14
		CyberAgent	6.719	9/08/24	-1.09	16.130		15.304	0.826	5.40	8.53
	S	Hino Motors	3.405	9/08/24	-0.42	8.572		7.187	1.385	19.27	16.51
	L	Yamaha	21.042	9/08/24	-1.53	53.005		48.581	4.425	9.11	11.78
	L	Mercari	16.016	9/08/24	0.70	51.709		41.739	9.969	23.88	26.76
	L	Sumitomo Pharma	3.691	9/08/24	1.04	14.483		14.520	-0.037	-0.26	6.41
		⇓instrument	freshest		⇓ Δday	11/10/21	Δwk	19/04/21	prc diff	⇓ Δ25	⇓∅-RS
	S	M3	8.790	9/08/24	-2.00	55.484		64.269	-8.785	-13.67	-10.63
Nikkei (TYO) - 224 out of 225 instruments rated - 11/10/21 / 19/04/21 - 113 did rise, Market-Ratio(25) in EUR = 50.45 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Nikkei (TYO) RS = 25 - B/S = 57/56

3/01/22	scale up chart	1/07/24

Transactions Nikkei 225 (Tokyo) in Euro * A25 - 57/56 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		5/06/06	154		- cash -
short	5/06/06	14/08/06	70		OKI Electric	100	53,665	0.186	0.170	0.204	0.018	9	10,942	60
long	14/08/06	21/08/06	7		Pacific Metals	100	18,089	0.605	0.585		-0.020	-3	10,584	-82
short	21/08/06	4/12/06	105		Hitachi Zosen	100	246,009	0.043	0.039	0.048	0.005	12	11,833	47
long	4/12/06	16/07/07	224		Mitsumi Electric	100	87,635	0.135	0.264		0.129	96	23,146	198
short	16/07/07	20/04/09	644		Shinsei Bank	100	81,725	0.283	0.104	0.769	0.485	171	62,814	76
long	20/04/09	27/04/09	7		Pacific Metals	100	125,783	0.499	0.499		-0.000	0	62,755	-5
short	27/04/09	11/05/09	14		Konami	100	557,301	0.113	0.117	0.108	-0.004	-4	60,300	-65
long	11/05/09	2/11/09	175		Ebara	100	2,744,773	0.022	0.029		0.007	30	78,505	73
short	2/11/09	4/01/10	63		ANA	100	446,467	0.176	0.193	0.159	-0.017	-10	70,944	-44
long	4/01/10	25/01/10	21		Screen	100	924,939	0.077	0.083		0.006	8	76,745	292
short	25/01/10	22/03/10	56		Taiheiyo Cement	100	929,343	0.083	0.098	0.067	-0.015	-19	62,452	-74
long	22/03/10	31/05/10	70		Fuji Electric	100	617,115	0.101	0.113		0.012	11	69,587	76
short	31/05/10	29/11/10	182		Shinsei Bank	100	904,145	0.077	0.068	0.087	0.010	13	78,480	27
long	29/11/10	6/12/10	7		Isuzu Motors	100	1,200,051	0.065	0.065		-0.000	-1	78,031	-26
short	6/12/10	20/12/10	14		Resona	100	1,710,964	0.046	0.045	0.046	0.001	2	79,218	48
long	20/12/10	14/03/11	84		Isuzu Motors	100	1,208,342	0.066	0.053		-0.012	-19	64,200	-60
short	14/03/11	25/04/11	42		Resona	100	1,889,010	0.034	0.031	0.037	0.003	9	70,271	119
long	25/04/11	9/05/11	14		Screen	100	464,861	0.151	0.160		0.009	6	74,585	373
short	9/05/11	13/02/12	280		Tokyo Electric Power	100	1,805,359	0.041	0.020	0.087	0.046	112	157,788	166
long	13/02/12	21/05/12	98		Tokyo Dome Corp	100	3,885,159	0.041	0.044		0.003	8	170,108	32
short	21/05/12	2/07/12	42		Nippon Sheet Glass	100	1,996,791	0.085	0.084	0.086	0.001	1	172,323	12
long	2/07/12	16/07/12	14		OKI Electric	100	1,349,997	0.128	0.128		0.000	0	172,577	4
short	16/07/12	19/11/12	126		Nippon Sheet Glass	100	2,262,158	0.076	0.071	0.082	0.005	7	184,366	21
long	19/11/12	7/10/13	322		Subaru	100	2,255,054	0.082	0.200		0.118	145	451,083	176
short	7/10/13	14/10/13	7		Nikon	100	3,565,753	0.127	0.132	0.121	-0.005	-4	431,813	-90
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	14/10/13	4/11/13	21		Tokyo Electric Power	100	11,062,264	0.039	0.040		0.001	1	438,195	29
short	4/11/13	18/11/13	14		Nikon	100	3,261,237	0.134	0.132	0.137	0.002	2	445,485	54
long	18/11/13	3/03/14	105		Minebea Mitsumi	100	8,871,918	0.050	0.062		0.012	23	548,864	107
short	3/03/14	31/03/14	28		Hitachi Zosen	100	13,980,976	0.039	0.034	0.045	0.006	15	630,542	510
long	31/03/14	7/04/14	7		Minebea Mitsumi	100	9,786,342	0.064	0.066		0.002	3	648,798	343
short	7/04/14	28/07/14	112		Hitachi Zosen	100	18,792,179	0.035	0.038	0.031	-0.004	-11	575,041	-33
long	28/07/14	20/10/14	84		Minebea Mitsumi	100	6,292,949	0.091	0.097		0.005	6	607,315	27
short	20/10/14	27/10/14	7		Toyo Seikan	100	7,395,894	0.082	0.087	0.077	-0.005	-6	569,484	-97
long	27/10/14	24/08/15	301		Minebea Mitsumi	100	5,435,336	0.105	0.106		0.001	1	575,565	1
short	24/08/15	8/08/16	350		IHI	100	2,222,991	0.259	0.250	0.268	0.009	4	595,762	4
long	8/08/16	22/08/16	14		Tokuyama	100	4,087,069	0.146	0.161		0.015	11	658,572	1,264
short	22/08/16	26/09/16	35		Tokyo Electric Power	100	21,187,925	0.031	0.038	0.024	-0.007	-23	508,510	-93
long	26/09/16	10/10/16	14		DeNA	100	1,543,506	0.329	0.300		-0.029	-9	463,425	-91
short	10/10/16	31/10/16	21		Mitsubishi Motors	100	10,937,114	0.042	0.051	0.034	-0.008	-20	371,862	-98
long	31/10/16	12/06/17	224		Tokuyama	100	1,903,734	0.195	0.212		0.017	9	404,252	15
short	12/06/17	26/06/17	14		Chiyoda	100	7,763,667	0.052	0.050	0.054	0.002	3	417,685	134
long	26/06/17	3/07/17	7		Sharp	100	1,235,380	0.338	0.320		-0.018	-5	395,642	-94
short	3/07/17	10/07/17	7		Sumitomo Pharma	100	3,268,496	0.121	0.117	0.125	0.004	4	409,870	531
long	10/07/17	7/08/17	28		Sharp	100	1,309,014	0.313	0.299		-0.014	-4	392,023	-44
short	7/08/17	18/09/17	42		Sumitomo Pharma	100	3,472,351	0.113	0.110	0.116	0.003	2	401,404	23
long	18/09/17	19/03/18	182		Tokai Carbon	100	6,096,172	0.066	0.126		0.060	91	767,640	267
short	19/03/18	17/09/18	182		NH Foods	100	2,302,129	0.333	0.295	0.377	0.043	13	867,442	28
long	17/09/18	15/10/18	28		Showa Shell Sekiyu	100	4,944,458	0.175	0.188		0.013	7	931,081	152
short	15/10/18	4/11/19	385		Sharp	100	6,117,295	0.152	0.106	0.218	0.066	43	1,332,347	40
long	4/11/19	2/03/20	119		Advantest	100	12,568,212	0.106	0.107		0.001	1	1,345,566	3
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/03/20	31/08/20	182		Kobe Steel	100	40,230,755	0.033	0.032	0.035	0.001	4	1,396,007	8
long	31/08/20	2/11/20	63		LY	100	25,026,943	0.056	0.053		-0.003	-5	1,330,692	-24
short	2/11/20	9/11/20	7		Mitsui Eng & Ship	100	46,885,737	0.028	0.030	0.027	-0.002	-6	1,256,538	-95
long	9/11/20	30/11/20	21		Japan Steel Works	100	6,544,760	0.192	0.205		0.013	7	1,338,826	201
short	30/11/20	7/12/20	7		Mitsui Eng & Ship	100	48,941,757	0.027	0.029	0.026	-0.002	-7	1,248,015	-97
long	7/12/20	2/08/21	238		Japan Steel Works	100	5,665,529	0.220	0.218		-0.002	-1	1,236,471	-1
short	2/08/21	18/10/21	77		Daiichi Sankyo	100	7,684,374	0.161	0.214	0.108	-0.053	-33	829,144	-85
long	18/10/21	1/11/21	14		Nippon Yūsen	100	4,378,513	0.189	0.213		0.024	12	932,553	2,042
short	1/11/21	8/11/21	7		Nexon	100	6,327,771	0.147	0.161	0.133	-0.014	-9	844,125	-99
long	8/11/21	15/11/21	7		Nippon Yūsen	100	4,298,052	0.196	0.197		0.000	0	846,040	13
short	15/11/21	14/02/22	91		GS Yuasa	100	5,089,718	0.166	0.179	0.153	-0.013	-8	780,763	-28
long	14/02/22	21/02/22	7		Kawasaki Kisen	100	12,621,990	0.062	0.065		0.003	5	820,738	1,251
short	21/02/22	6/06/22	105		M3	100	2,670,997	0.307	0.273	0.345	0.038	12	922,295	50
long	6/06/22	20/06/22	14		Kawasaki Kisen	100	10,938,473	0.084	0.065		-0.019	-23	712,376	-100
short	20/06/22	25/07/22	35		Rakuten	100	17,335,983	0.041	0.047	0.036	-0.006	-14	615,427	-78
long	25/07/22	1/08/22	7		Kawasaki Kisen	100	7,865,862	0.078	0.083		0.005	6	651,494	1,848
short	1/08/22	15/08/22	14		Rakuten	100	13,122,762	0.050	0.053	0.046	-0.004	-7	603,647	-86
long	15/08/22	19/09/22	35		Mitsubishi Motors	100	15,784,555	0.038	0.042		0.004	11	669,266	193
short	19/09/22	12/12/22	84		Rakuten	100	14,948,613	0.045	0.044	0.046	0.001	2	683,152	9
long	12/12/22	19/12/22	7		Fujikura	100	8,820,570	0.077	0.077		-0.000	0	682,288	-6
short	19/12/22	27/03/23	98		LY	100	28,391,528	0.024	0.026	0.022	-0.002	-10	613,257	-33
long	27/03/23	25/12/23	273		Kobe Steel	100	8,653,141	0.071	0.111		0.040	56	958,063	82
short	25/12/23	1/01/24	7		Toho Zinc	100	14,225,240	0.067	0.072	0.063	-0.005	-7	891,923	-98
long	1/01/24	9/08/24	221		Screen	100	1,170,960	0.762	0.559		-0.203	-27	654,100	-40
accum	5/06/06	9/08/24	7237	days out of 7391 invested (98%)							6,441		654,100	23

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Shinsei Bank	short	16/07/07	20/04/09	644	0.28	0.10	0.77	0.49	171.38
	short	31/05/10	29/11/10	182	0.08	0.07	0.09	0.01	12.78	206.06
Subaru	long	19/11/12	7/10/13	322	0.08	0.20		0.12	144.67	144.67
Mitsumi Electric	long	4/12/06	16/07/07	224	0.14	0.26		0.13	95.60	95.60
Tokai Carbon	long	18/09/17	19/03/18	182	0.07	0.13		0.06	91.24	91.24
Tokyo Electric Power	short	9/05/11	13/02/12	280	0.04	0.02	0.09	0.05	111.56
	long	14/10/13	4/11/13	21	0.04	0.04		0.00	1.48
	short	22/08/16	26/09/16	35	0.03	0.04	0.02	-0.01	-22.79	65.77
Kobe Steel	short	2/03/20	31/08/20	182	0.03	0.03	0.03	0.00	3.75
	long	27/03/23	25/12/23	273	0.07	0.11		0.04	56.23	62.08
Minebea Mitsumi	long	18/11/13	3/03/14	105	0.05	0.06		0.01	23.21
	long	31/03/14	7/04/14	7	0.06	0.07		0.00	2.90
	long	28/07/14	20/10/14	84	0.09	0.10		0.01	5.61
	long	27/10/14	24/08/15	301	0.10	0.11		0.00	1.07	35.32
Ebara	long	11/05/09	2/11/09	175	0.02	0.03		0.01	30.19	30.19
Sharp	long	26/06/17	3/07/17	7	0.34	0.32		-0.02	-5.28
	long	10/07/17	7/08/17	28	0.31	0.30		-0.01	-4.35
	short	15/10/18	4/11/19	385	0.15	0.11	0.22	0.07	43.10	29.64
Tokuyama	long	8/08/16	22/08/16	14	0.15	0.16		0.02	10.54
	long	31/10/16	12/06/17	224	0.20	0.21		0.02	8.71	20.17
Hitachi Zosen	short	21/08/06	4/12/06	105	0.04	0.04	0.05	0.01	11.80
	short	3/03/14	31/03/14	28	0.04	0.03	0.05	0.01	14.88
	short	7/04/14	28/07/14	112	0.03	0.04	0.03	-0.00	-11.37	13.83
NH Foods	short	19/03/18	17/09/18	182	0.33	0.30	0.38	0.04	13.00	13.00
Nippon Yūsen	long	18/10/21	1/11/21	14	0.19	0.21		0.02	12.47
	long	8/11/21	15/11/21	7	0.20	0.20		0.00	0.23	12.73
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
M3	short	21/02/22	6/06/22	105	0.31	0.27	0.35	0.04	12.37	12.37
Fuji Electric	long	22/03/10	31/05/10	70	0.10	0.11		0.01	11.42	11.42
Resona	short	6/12/10	20/12/10	14	0.05	0.04	0.05	0.00	1.52
	short	14/03/11	25/04/11	42	0.03	0.03	0.04	0.00	9.46	11.12
OKI Electric	short	5/06/06	14/08/06	70	0.19	0.17	0.20	0.02	9.42
	long	2/07/12	16/07/12	14	0.13	0.13		0.00	0.15	9.59
Nippon Sheet Glass	short	21/05/12	2/07/12	42	0.09	0.08	0.09	0.00	1.30
	short	16/07/12	19/11/12	126	0.08	0.07	0.08	0.01	6.83	8.22
Tokyo Dome Corp	long	13/02/12	21/05/12	98	0.04	0.04		0.00	7.81	7.81
Showa Shell Sekiyu	long	17/09/18	15/10/18	28	0.18	0.19		0.01	7.34	7.34
Sumitomo Pharma	short	3/07/17	10/07/17	7	0.12	0.12	0.13	0.00	3.60
	short	7/08/17	18/09/17	42	0.11	0.11	0.12	0.00	2.39	6.08
Japan Steel Works	long	9/11/20	30/11/20	21	0.19	0.20		0.01	6.55
	long	7/12/20	2/08/21	238	0.22	0.22		-0.00	-0.92	5.56
IHI	short	24/08/15	8/08/16	350	0.26	0.25	0.27	0.01	3.51	3.51
Chiyoda	short	12/06/17	26/06/17	14	0.05	0.05	0.05	0.00	3.32	3.32
Advantest	long	4/11/19	2/03/20	119	0.11	0.11		0.00	0.99	0.99
Fujikura	long	12/12/22	19/12/22	7	0.08	0.08		-0.00	-0.13	-0.13
Nikon	short	7/10/13	14/10/13	7	0.13	0.13	0.12	-0.01	-4.27
	short	4/11/13	18/11/13	14	0.13	0.13	0.14	0.00	1.66	-2.68
Pacific Metals	long	14/08/06	21/08/06	7	0.60	0.59		-0.02	-3.27
	long	20/04/09	27/04/09	7	0.50	0.50		-0.00	-0.09	-3.36
Konami	short	27/04/09	11/05/09	14	0.11	0.12	0.11	-0.00	-3.91	-3.91
Toyo Seikan	short	20/10/14	27/10/14	7	0.08	0.09	0.08	-0.01	-6.23	-6.23
Toho Zinc	short	25/12/23	1/01/24	7	0.07	0.07	0.06	-0.00	-6.90	-6.90
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
GS Yuasa	short	15/11/21	14/02/22	91	0.17	0.18	0.15	-0.01	-7.72	-7.72
DeNA	long	26/09/16	10/10/16	14	0.33	0.30		-0.03	-8.87	-8.87
Nexon	short	1/11/21	8/11/21	7	0.15	0.16	0.13	-0.01	-9.48	-9.48
ANA	short	2/11/09	4/01/10	63	0.18	0.19	0.16	-0.02	-9.63	-9.63
Mitsubishi Motors	short	10/10/16	31/10/16	21	0.04	0.05	0.03	-0.01	-19.76
	long	15/08/22	19/09/22	35	0.04	0.04		0.00	10.87	-11.04
Mitsui Eng & Ship	short	2/11/20	9/11/20	7	0.03	0.03	0.03	-0.00	-5.57
	short	30/11/20	7/12/20	7	0.03	0.03	0.03	-0.00	-6.78	-11.98
Kawasaki Kisen	long	14/02/22	21/02/22	7	0.06	0.07		0.00	5.12
	long	6/06/22	20/06/22	14	0.08	0.07		-0.02	-22.76
	long	25/07/22	1/08/22	7	0.08	0.08		0.00	5.86	-14.05
LY	long	31/08/20	2/11/20	63	0.06	0.05		-0.00	-4.68
	short	19/12/22	27/03/23	98	0.02	0.03	0.02	-0.00	-10.12	-14.32
Screen	long	4/01/10	25/01/10	21	0.08	0.08		0.01	8.18
	long	25/04/11	9/05/11	14	0.15	0.16		0.01	6.14
	long	1/01/24	9/08/24	221	0.76	0.56		-0.20	-26.66	-15.80
Rakuten	short	20/06/22	25/07/22	35	0.04	0.05	0.04	-0.01	-13.61
	short	1/08/22	15/08/22	14	0.05	0.05	0.05	-0.00	-7.34
	short	19/09/22	12/12/22	84	0.04	0.04	0.05	0.00	2.07	-18.29
Taiheiyo Cement	short	25/01/10	22/03/10	56	0.08	0.10	0.07	-0.02	-18.62	-18.62
Isuzu Motors	long	29/11/10	6/12/10	7	0.07	0.07		-0.00	-0.57
	long	20/12/10	14/03/11	84	0.07	0.05		-0.01	-18.96	-19.42
Daiichi Sankyo	short	2/08/21	18/10/21	77	0.16	0.21	0.11	-0.05	-32.94	-32.94

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
13/03/24	Nikkei (Tokyo)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
30/03/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
29/09/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
29/07/20	Nikkei (TYO)	Japan Exchange Group replaces Sony Financial
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
8/04/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
26/12/18	Nikkei (TYO)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18	Takashimaya	reverse stock split 2:1 (one for two)
28/03/18	NH Foods	reverse stock split 2:1 (one for two)
28/06/17	NTT Data	stock split 1:5 (one becomes five)
	Asahi Glass	reverse split 5:1 (five become one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
9/01/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
28/06/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
18/04/16	Nikkei (TYO)	complete analysis after creation


	is taking down something concerning