Freitag, 24. April 2026, 21:31UTC
 
RS Chart
Auswertung - Finanzen in Dollar - 11.10.21 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.10.21 ⇓ ΔWo 14.12.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 414,520  12.08.24 0,25 321,261 268,492 52,769 19,65   11,76 
real-time RS chart chart add note Bajaj Finserv 20,678  12.08.24 -0,08 23,495 12,133 11,362 93,65   71,61 
real-time RS chart chart add note permanent tsb 1,787  12.08.24 1,31 1,816 0,876 0,940 107,41   60,53 
real-time RS chart chart add note Banco Sabadell 2,068  12.08.24 0,45 0,818 0,438 0,380 86,85   51,21 
real-time RS chart chart add note Gr Fin Galicia 42,193  12.08.24 0,48 1,988 1,542 0,447 28,97   35,27 
real-time RS chart chart L add note Bajaj Finance 87,646  12.08.24 -0,15 103,681 66,530 37,151 55,84   45,27 
real-time RS chart chart add note BBVA Banco Francés 40,726  12.08.24 0,75 2,439 1,903 0,535 28,12   34,44 
real-time RS chart chart add note Erste Group Bank 53,326  12.08.24 0,37 46,154 30,451 15,703 51,57   38,71 
real-time RS chart chart add note Supervielle 17,960  12.08.24 1,14 0,890 0,728 0,162 22,30   29,05 
real-time RS chart chart S add note Banco del Bajio 2,503  12.08.24 0,64 1,907 1,341 0,567 42,27   38,21 
real-time RS chart chart L add note State Bank of India 10,778  12.08.24 -1,42 6,224 3,724 2,500 67,13   38,29 
real-time RS chart chart add note Banco Comercial 0,437  12.08.24 0,16 0,196 0,151 0,046 30,39   36,58 
real-time RS chart chart add note Societe Generale 23,736  12.08.24 0,44 32,782 20,664 12,118 58,64   35,37 
real-time RS chart chart add note Bank of Ireland 10,887  12.08.24 -0,93 5,821 3,673 2,148 58,49   33,20 
real-time RS chart chart add note ING Groep 17,619  12.08.24 0,21 14,774 9,614 5,159 53,66   32,68 
real-time RS chart chart add note Banco Bilbao Viz 10,323  12.08.24 0,27 6,841 4,898 1,943 39,66   32,20 
real-time RS chart chart add note Capital One 132,120  12.08.24 -1,56 166,180 90,420 75,760 83,79   35,82 
real-time RS chart chart add note Raiffeisen Bank Int 19,213  12.08.24 1,59 27,924 20,029 7,895 39,42   31,17 
real-time RS chart chart L add note Umweltbank 6,524  12.08.24 -1,40 25,217 16,113 9,104 56,50   30,50 
real-time RS chart chart add note Banco Macro 67,590  12.08.24 0,91 3,228 2,810 0,417 14,85   22,60 
real-time RS chart chart add note Dai-ichi Life 33,550  9.08.24 3,15 22,554 15,750 6,804 43,20   27,01 
real-time RS chart chart add note Unicredit 39,989  12.08.24 0,38 13,770 9,357 4,413 47,17   29,21 
real-time RS chart chart add note AIB 5,779  12.08.24 -0,38 2,795 1,881 0,913 48,55   28,18 
real-time RS chart chart add note AIG 71,610  12.08.24 -0,62 57,890 38,160 19,730 51,70   30,93 
real-time RS chart chart add note KBC 77,016  12.08.24 -0,21 92,493 73,379 19,113 26,05   26,26 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.10.21 ⇓ ΔWo 14.12.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Wells Fargo 52,060  12.08.24 -1,33 47,280 28,640 18,640 65,08   30,44 
real-time RS chart chart L add note NatWest 455,567  12.08.24 0,48 314,513 210,496 104,017 49,42   29,18 
real-time RS chart chart add note Aegon 6,434  12.08.24 0,22 5,294 3,619 1,675 46,29   24,90 
real-time RS chart chart add note Man Group 291,367  12.08.24 0,28 276,935 175,691 101,244 57,63   28,11 
real-time RS chart chart add note SBI Life 22,614  12.08.24 -1,17 15,997 11,547 4,450 38,54   25,01 
real-time RS chart chart add note ABN AMRO 17,687  12.08.24 0,92 14,235 9,843 4,392 44,62   23,76 
real-time RS chart chart S add note Heartland 0,737  12.08.24 0,95 1,606 1,156 0,450 38,94   26,12 
real-time RS chart chart add note IndusInd Bank 17,917  12.08.24 0,08 15,561 12,512 3,050 24,37   24,52 
real-time RS chart chart L add note Nordea Bank 12,053  12.08.24 -0,19 12,058 8,713 3,345 38,38   23,04 
real-time RS chart chart add note Nordea Bank 13,685  12.08.24 -0,13 12,035 8,712 3,323 38,14   22,85 
real-time RS chart chart L add note Morgan Stanley 94,840  12.08.24 0,13 97,290 61,880 35,410 57,22   25,92 
real-time RS chart chart add note Banca Mediolanum 11,833  12.08.24 1,29 11,255 8,653 2,603 30,08   21,68 
real-time RS chart chart L add note Bank of America 38,170  12.08.24 -0,29 43,780 28,220 15,560 55,14   25,32 
real-time RS chart chart S add note Regional 6,106  12.08.24 -0,39 5,669 4,536 1,133 24,98   21,82 
real-time RS chart chart L add note Goldman Sachs 485,500  12.08.24 -0,97 385,240 237,790 147,450 62,01   24,78 
real-time RS chart chart add note American Express 237,050  12.08.24 -0,34 173,460 117,360 56,100 47,80   24,72 
real-time RS chart chart add note Barclays 299,672  12.08.24 0,85 269,147 189,839 79,307 41,78   24,07 
real-time RS chart chart add note S.E.B 17,215  12.08.24 -0,10 14,393 10,538 3,855 36,59   20,86 
real-time RS chart chart add note Unicaja Banco 1,330  12.08.24 -0,86 1,076 0,809 0,267 33,02   20,28 
real-time RS chart chart add note BPER Banca 5,512  12.08.24 -0,27 2,391 1,780 0,611 34,34   19,80 
real-time RS chart chart add note Banco BPM 6,688  12.08.24 -0,31 3,194 2,178 1,016 46,63   19,58 
real-time RS chart chart L add note Aozora Bank 20,864  9.08.24 3,28 24,472 18,250 6,222 34,09   16,67 
real-time RS chart chart add note Adyen 1.270,101  12.08.24 1,14 2.787,743 2.233,976 553,768 24,79   19,14 
real-time RS chart chart add note ICICI Bank 15,555  12.08.24 0,10 9,461 7,141 2,320 32,48   20,28 
real-time RS chart chart add note Mitsubishi UFJ 12,444  9.08.24 1,22 5,856 4,328 1,528 35,31   16,07 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.10.21 ⇓ ΔWo 14.12.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note MLP 6,674  12.08.24 0,87 9,023 6,105 2,918 47,79   18,32 
real-time RS chart chart add note Daiwa Securities 8,539  9.08.24 0,70 5,904 4,555 1,349 29,61   15,75 
real-time RS chart chart add note Orix 29,422  9.08.24 4,68 19,073 15,370 3,703 24,09   15,56 
real-time RS chart chart L add note Unipol 10,382  12.08.24 0,06 6,082 4,633 1,449 31,27   17,74 
real-time RS chart chart add note Macquarie Group 150,457  12.08.24 1,30 133,661 104,012 29,649 28,51   18,97 
real-time RS chart chart add note National Bank CA 91,813  12.08.24 0,39 80,595 56,692 23,903 42,16   23,34 
real-time RS chart chart add note Banco Santander 4,730  12.08.24 -0,24 3,874 3,190 0,684 21,45   17,51 
real-time RS chart chart add note Suncorp-Metway 12,400  12.08.24 1,38 9,403 7,669 1,734 22,61   18,61 
real-time RS chart chart add note BNY Mellon 63,270  12.08.24 -0,80 55,520 39,830 15,690 39,39   21,09 
real-time RS chart chart add note Samsung F&M Ins 296,718  12.08.24 1,00 201,718 175,782 25,936 14,75   14,09 
real-time RS chart chart L add note Storebrand 12,379  12.08.24 0,38 10,183 7,142 3,042 42,59   22,48 
real-time RS chart chart add note BNP Paribas 68,537  12.08.24 66,316 53,691 12,625 23,51   16,82 
real-time RS chart chart add note Banca Generali 44,049  12.08.24 0,74 43,251 33,054 10,197 30,85   16,67 
real-time RS chart chart S add note Bank Montreal 89,750  12.08.24 -0,10 104,876 75,275 29,600 39,32   22,43 
real-time RS chart chart L add note QBE Insurance 11,921  12.08.24 0,87 8,792 7,442 1,350 18,13   17,71 
real-time RS chart chart add note Generali 25,969  12.08.24 1,35 21,857 17,342 4,515 26,04   16,32 
real-time RS chart chart add note U.S. Bancorp 41,470  12.08.24 -1,43 61,850 44,810 17,040 38,03   20,10 
real-time RS chart chart L add note Lloyds Bank 77,335  12.08.24 -0,28 65,258 47,647 17,611 36,96   19,63 
real-time RS chart chart S add note DNB 25,073  12.08.24 0,14 24,103 18,605 5,499 29,56   20,68 
real-time RS chart chart add note Uniqa 8,884  12.08.24 0,26 9,231 7,795 1,436 18,42   15,19 
real-time RS chart chart add note MetLife 69,850  12.08.24 -0,40 65,120 45,840 19,280 42,06   19,04 
real-time RS chart chart add note Bolsas y Mercados 2,909  12.08.24 0,159 0,145 0,014 9,97   7,85 
real-time RS chart chart S add note Molina Healthcare 337,670  12.08.24 -0,15 279,130 199,680 79,450 39,79   18,94 
real-time RS chart chart L add note Deutsche Pfandbrief 5,719  12.08.24 0,20 11,799 10,659 1,140 10,69   14,89 
real-time RS chart chart add note JP Morgan Chase 206,190  12.08.24 0,19 166,640 118,300 48,340 40,86   18,37 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.10.21 ⇓ ΔWo 14.12.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Sampo 46,836  12.08.24 0,40 52,262 41,955 10,306 24,56   14,37 
real-time RS chart chart add note Intesa Sanpaolo 4,014  12.08.24 0,54 2,896 2,358 0,538 22,80   14,36 
real-time RS chart chart L add note Commonwealth Bank 96,115  12.08.24 0,76 77,088 63,343 13,745 21,70   15,76 
real-time RS chart chart add note Azimut 24,176  12.08.24 1,41 26,732 21,464 5,268 24,54   14,26 
real-time RS chart chart add note Commerzbank 14,367  12.08.24 0,89 7,358 6,241 1,117 17,90   14,24 
real-time RS chart chart add note Credit Agricole 15,275  12.08.24 0,57 14,820 12,751 2,069 16,23   13,90 
real-time RS chart chart add note ASR 50,723  12.08.24 0,46 46,721 37,444 9,277 24,78   13,80 
real-time RS chart chart add note Cdn Imp Bk Comm 55,920  12.08.24 -0,36 58,617 43,366 15,250 35,17   19,38 
real-time RS chart chart add note NN 51,660  12.08.24 0,74 52,666 40,739 11,927 29,28   13,47 
real-time RS chart chart add note Credit Saison 25,999  9.08.24 1,20 13,401 11,981 1,420 11,85   11,19 
real-time RS chart chart S add note Banorte 6,626  12.08.24 0,58 6,545 5,489 1,056 19,25   14,11 
real-time RS chart chart add note Swedbank 23,657  12.08.24 -0,86 20,893 18,570 2,323 12,51   13,75 
real-time RS chart chart add note MS&AD Insurance 26,581  9.08.24 -0,50 11,186 10,093 1,093 10,83   10,71 
real-time RS chart chart add note Sompo 26,100  9.08.24 0,02 14,753 13,228 1,526 11,53   10,69 
real-time RS chart chart add note Vienna Insurance 34,471  12.08.24 1,36 29,960 24,249 5,711 23,55   12,96 
real-time RS chart chart add note Axa 37,421  12.08.24 -0,77 28,022 23,930 4,092 17,10   12,53 
real-time RS chart chart add note Concordia Financial 6,736  9.08.24 3,82 4,173 3,654 0,519 14,20   9,86 
real-time RS chart chart add note Medibank Private 2,857  12.08.24 0,52 2,592 2,166 0,426 19,65   13,32 
real-time RS chart chart add note Chiba Bank 9,466  9.08.24 3,22 6,669 5,712 0,958 16,77   9,69 
real-time RS chart chart L add note Axis Bank 15,443  12.08.24 1,89 10,440 8,365 2,076 24,81   12,92 
real-time RS chart chart add note Deutsche Bank 15,394  12.08.24 0,14 13,321 10,696 2,625 24,55   11,65 
real-time RS chart chart add note Lowe´s 231,070  12.08.24 -2,02 208,850 160,090 48,760 30,46   15,21 
real-time RS chart chart add note Caixabank 5,759  12.08.24 0,52 3,131 2,712 0,419 15,46   10,81 
real-time RS chart chart add note National Australia B 26,501  12.08.24 1,01 20,912 17,776 3,137 17,64   12,11 
real-time RS chart chart add note Mediobanca 16,229  12.08.24 0,94 11,445 8,941 2,504 28,01   10,20 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.10.21 ⇓ ΔWo 14.12.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note UBS 26,806  12.08.24 0,44 16,855 14,035 2,819 20,09   11,49 
real-time RS chart chart add note Talanx 76,923  12.08.24 1,92 44,280 37,164 7,116 19,15   9,51 
real-time RS chart chart L add note Glanbia 20,949  12.08.24 0,50 15,408 12,696 2,712 21,36   9,49 
real-time RS chart chart add note Westpac Banking 20,780  12.08.24 0,61 19,189 15,119 4,070 26,92   10,85 
real-time RS chart chart L add note Julius Bär 51,433  12.08.24 0,87 68,023 55,803 12,220 21,90   10,78 
real-time RS chart chart L add note St. James´s Place 940,815  12.08.24 -1,22 1.961,961 1.441,531 520,430 36,10   12,38 
real-time RS chart chart S add note Svenska Handelsbank 11,669  12.08.24 0,29 11,726 9,881 1,845 18,68   9,62 
real-time RS chart chart L add note HDFC Bank 22,018  12.08.24 0,60 21,670 18,635 3,034 16,28   10,03 
real-time RS chart chart add note Woori Financial 12,346  12.08.24 0,55 9,709 9,247 0,462 5,00   6,06 
real-time RS chart chart add note Sumitomo Mitsui Trst 29,289  9.08.24 2,72 17,243 15,385 1,858 12,08   6,34 
real-time RS chart chart add note Hana Financial 50,639  12.08.24 0,33 37,330 33,005 4,325 13,11   5,81 
real-time RS chart chart add note IBK 11,283  12.08.24 0,37 8,872 8,624 0,248 2,87   5,80 
real-time RS chart chart L add note Royal Bank CA 119,368  12.08.24 -0,72 103,038 82,120 20,918 25,47   13,68 
real-time RS chart chart add note FinecoBank 16,698  12.08.24 0,94 18,120 15,943 2,177 13,66   8,25 
real-time RS chart chart add note Citigroup 57,840  12.08.24 71,680 58,740 12,940 22,03   11,56 
real-time RS chart chart add note KB Financial 69,053  12.08.24 0,73 46,119 43,030 3,089 7,18   5,22 
real-time RS chart chart S add note Toronto-Dominion 62,998  12.08.24 0,19 69,241 56,143 13,097 23,33   12,83 
real-time RS chart chart add note Jyske Bank 80,690  12.08.24 0,48 45,849 37,387 8,462 22,63   7,28 
real-time RS chart chart L add note Kotak Mahindra Bank 23,510  12.08.24 0,16 26,200 26,339 -0,138 -0,53   8,30 
real-time RS chart chart add note DBS Bank 25,099  12.08.24 1,22 22,344 19,086 3,258 17,07   9,53 
real-time RS chart chart S add note Sun Life Financial 52,911  12.08.24 -0,11 54,966 44,318 10,648 24,03   12,01 
real-time RS chart chart add note Resona 7,973  9.08.24 3,93 4,054 3,626 0,428 11,80   4,63 
real-time RS chart chart add note Bankinter 8,437  12.08.24 0,19 5,941 5,376 0,565 10,50   6,91 
real-time RS chart chart add note Aviva 659,251  12.08.24 0,35 551,963 427,125 124,838 29,23   10,04 
real-time RS chart chart add note Berkshire Hathaway 430,390  12.08.24 -0,30 280,930 222,850 58,080 26,06   10,42 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.10.21 ⇓ ΔWo 14.12.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Verisk Analytics 262,360  12.08.24 -0,67 206,530 194,770 11,760 6,04   10,28 
real-time RS chart chart L add note China Merchants B HK 4,180  12.08.24 8,141 6,264 1,877 29,97   9,82 
real-time RS chart chart add note Sumitomo Mitsui FG 79,116  9.08.24 3,71 34,838 30,298 4,540 14,98   3,83 
real-time RS chart chart add note ANZ Banking AU 20,780  12.08.24 0,93 20,684 17,496 3,188 18,22   7,49 
real-time RS chart chart add note Fukuoka 32,103  9.08.24 5,30 18,941 18,221 0,720 3,95   3,75 
real-time RS chart chart add note Euronext 107,056  12.08.24 1,26 114,575 106,409 8,166 7,67   5,57 
real-time RS chart chart S add note Legal & General 307,161  12.08.24 0,53 386,946 331,912 55,034 16,58   8,59 
real-time RS chart chart add note Shinhan 45,282  12.08.24 0,19 32,727 31,220 1,507 4,83   2,76 
real-time RS chart chart S add note UnitedHealth 565,290  12.08.24 1,17 404,990 336,130 68,860 20,49   8,94 
real-time RS chart chart add note Swiss Life 703,532  12.08.24 0,62 511,954 449,450 62,504 13,91   6,78 
real-time RS chart chart add note Beazley 996,638  12.08.24 1,24 517,108 467,797 49,311 10,54   7,83 
real-time RS chart chart add note Mapfre 2,468  12.08.24 2,117 2,033 0,084 4,11   4,94 
real-time RS chart chart add note ANZ Banking NZ 20,890  12.08.24 0,13 20,556 17,570 2,986 16,99   6,83 
real-time RS chart chart add note Japan Exchange 29,272  9.08.24 4,70 24,755 23,971 0,783 3,27   2,62 
real-time RS chart chart L add note United Overseas Bank 21,635  12.08.24 0,58 19,441 17,188 2,253 13,11   7,09 
real-time RS chart chart add note Prudential 865,114  12.08.24 0,41 2.025,953 1.750,907 275,046 15,71   7,51 
real-time RS chart chart add note Bank Nova Scotia 49,341  12.08.24 -3,42 62,885 53,379 9,507 17,81   9,32 
real-time RS chart chart L add note HSBC 876,687  12.08.24 0,22 586,546 537,940 48,606 9,04   7,17 
real-time RS chart chart add note China Merchants Bank 4,982  12.08.24 -0,65 8,220 6,779 1,441 21,26   8,57 
real-time RS chart chart add note Insurance Australia 5,272  12.08.24 0,56 3,939 3,865 0,075 1,94   5,13 
real-time RS chart chart add note Travelers Companies 209,730  12.08.24 -1,29 156,230 133,990 22,240 16,60   7,05 
real-time RS chart chart add note Standard Chartered 983,023  12.08.24 0,92 669,463 633,020 36,443 5,76   6,26 
real-time RS chart chart L add note HSBC 8,276  12.08.24 0,63 5,788 5,335 0,453 8,48   6,42 
real-time RS chart chart add note Hannover Rück 263,043  12.08.24 5,23 177,270 160,647 16,624 10,35   3,07 
real-time RS chart chart add note HDFC Life 9,317  12.08.24 0,01 9,514 8,906 0,608 6,83   4,03 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.10.21 ⇓ ΔWo 14.12.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note F&C Investment Trust 1.396,927  12.08.24 1.168,190 1.037,476 130,715 12,60   5,09 
real-time RS chart chart add note OCBC 10,215  12.08.24 0,29 8,576 7,597 0,979 12,89   4,48 
real-time RS chart chart add note Mizuho 24,521  9.08.24 2,38 14,027 12,856 1,171 9,11   -0,11 
real-time RS chart chart S add note ASX 47,951  12.08.24 0,73 58,716 56,656 2,060 3,64   2,65 
real-time RS chart chart add note Inbursa 2,127  12.08.24 -2,28 0,964 1,012 -0,048 -4,76   1,80 
real-time RS chart chart L add note W&W 13,997  12.08.24 -0,49 21,238 20,163 1,075 5,33   1,22 
real-time RS chart chart add note Deutsche Börse 214,170  12.08.24 0,54 169,173 168,491 0,683 0,41   1,03 
real-time RS chart chart L add note Zurich Insurance 501,275  12.08.24 0,85 417,351 402,947 14,404 3,57   1,90 
real-time RS chart chart add note Hypoport 299,827  12.08.24 4,68 589,359 595,281 -5,922 -0,99   0,15 
real-time RS chart chart L add note HK Exchgs & Clrg 29,788  12.08.24 0,96 60,604 50,035 10,569 21,12   3,34 
real-time RS chart chart add note Manulife Financial 27,539  12.08.24 -0,35 19,780 17,542 2,237 12,75   4,50 
real-time RS chart chart add note FBD 14,922  12.08.24 0,39 8,907 8,878 0,029 0,33   -0,53 
real-time RS chart chart add note Visa 259,890  12.08.24 0,05 225,110 207,250 17,860 8,62   2,67 
real-time RS chart chart add note PayPal 63,460  12.08.24 -1,95 255,050 220,790 34,260 15,52   2,62 
real-time RS chart chart L add note Münchener Rück 508,040  12.08.24 1,01 279,931 289,918 -9,987 -3,44   -1,79 
real-time RS chart chart L add note Schroders 459,107  12.08.24 -0,12 805,711 727,700 78,011 10,72   1,02 
real-time RS chart chart S add note Edenred 41,515  12.08.24 -0,25 54,228 55,953 -1,725 -3,08   -2,43 
real-time RS chart chart L add note Hang Seng Bank 11,820  12.08.24 0,38 18,469 17,663 0,806 4,56   0,24 
real-time RS chart chart S add note Nexi 6,566  12.08.24 0,46 18,664 19,579 -0,915 -4,67   -3,30 
real-time RS chart chart add note Allianz 296,010  12.08.24 230,122 233,467 -3,345 -1,43   -3,73 
real-time RS chart chart add note Admiral Group 3.673,401  12.08.24 0,86 4.136,320 3.820,524 315,796 8,27   -1,55 
real-time RS chart chart add note Nomura 6,527  9.08.24 2,06 4,914 5,235 -0,321 -6,13   -6,39 
real-time RS chart chart add note Mastercard 455,690  12.08.24 -0,24 347,150 331,150 16,000 4,83   -1,62 
real-time RS chart chart S add note DWS 38,334  12.08.24 0,61 41,087 41,737 -0,649 -1,56   -4,86 
real-time RS chart chart S add note M&G 277,615  12.08.24 1,09 272,986 252,568 20,418 8,08   -2,14 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.10.21 ⇓ ΔWo 14.12.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Citic Secs 2,927  12.08.24 -0,11 3,980 4,406 -0,426 -9,68   -1,02 
real-time RS chart chart L add note Bank of China 0,437  12.08.24 1,19 0,350 0,339 0,011 3,10   -2,03 
real-time RS chart chart L add note Bank of China (HK) 2,868  12.08.24 3,164 3,180 -0,016 -0,52   -2,20 
real-time RS chart chart add note Danske Bank 30,854  12.08.24 0,15 16,566 16,512 0,054 0,32   -5,53 
real-time RS chart chart add note Swiss Re 112,185  12.08.24 0,10 86,685 90,951 -4,266 -4,69   -5,20 
real-time RS chart chart L add note flatexDEGIRO 14,176  12.08.24 0,20 20,821 16,752 4,070 24,29   -7,34 
real-time RS chart chart L add note AIA 6,675  12.08.24 -1,33 11,402 11,612 -0,210 -1,81   -5,02 
real-time RS chart chart add note Agricultural Bank 0,720  12.08.24 0,65 0,464 0,492 -0,028 -5,74   -4,60 
real-time RS chart chart add note Samsung Life 75,079  12.08.24 -0,33 59,846 68,939 -9,094 -13,19   -10,63 
real-time RS chart chart add note Quálitas 7,921  12.08.24 -2,49 4,600 4,844 -0,244 -5,04   -8,16 
real-time RS chart chart L add note Singapore Exchange 7,217  12.08.24 -0,51 6,995 7,012 -0,017 -0,24   -6,57 
real-time RS chart chart L add note LSE Group 13.530,858  12.08.24 1,12 10.380,284 11.614,925 -1.234,641 -10,63   -6,45 
real-time RS chart chart L add note Hargreaves Lansdown 1.500,403  12.08.24 1.989,191 1.926,264 62,927 3,27   -6,44 
real-time RS chart chart add note Ind and Comm Bk 0,929  12.08.24 1,18 0,735 0,772 -0,036 -4,72   -5,31 
real-time RS chart chart L add note Multitude 6,385  12.08.24 -0,72 5,552 5,667 -0,115 -2,02   -9,23 
real-time RS chart chart L add note Industrial Bank 2,525  12.08.24 -0,55 3,003 3,137 -0,134 -4,27   -5,50 
real-time RS chart chart add note Ageas 49,023  12.08.24 0,33 48,086 51,259 -3,173 -6,19   -10,11 
real-time RS chart chart add note Phoenix 732,502  12.08.24 0,47 884,176 943,329 -59,153 -6,27   -7,88 
real-time RS chart chart L add note China Life 4,574  12.08.24 0,44 4,948 5,961 -1,014 -17,01   -6,68 
real-time RS chart chart add note Banco de Valores 3,450  12.08.24 -0,15 0,240 0,341 -0,101 -29,67   -15,70 
real-time RS chart chart L add note China Constr Bk HK 0,714  12.08.24 1,46 0,704 0,743 -0,040 -5,33   -8,27 
real-time RS chart chart S add note creditshelf 0,058  12.08.24 47,658 53,508 -5,851 -10,93   -11,24 
real-time RS chart chart add note Hiscox 1.618,856  12.08.24 1,89 1.113,185 1.333,516 -220,331 -16,52   -9,44 
real-time RS chart chart L add note Abrdn 208,246  12.08.24 2,51 344,194 371,384 -27,190 -7,32   -9,64 
real-time RS chart chart L add note ICBC 0,576  12.08.24 2,05 0,561 0,609 -0,048 -7,92   -9,32 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.10.21 ⇓ ΔWo 14.12.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Bolsa Mexicana 1,427  12.08.24 -0,17 1,908 2,328 -0,420 -18,05   -12,24 
real-time RS chart chart add note Tryg 23,103  12.08.24 0,61 22,940 29,772 -6,832 -22,95   -13,20 
real-time RS chart chart L add note China Pacific Ins 4,248  12.08.24 0,22 4,603 5,709 -1,106 -19,38   -9,65 
real-time RS chart chart S add note Scor 19,815  12.08.24 1,06 27,623 32,883 -5,260 -16,00   -13,26 
real-time RS chart chart L add note Worldline 9,032  12.08.24 -0,79 76,889 91,378 -14,489 -15,86   -13,89 
real-time RS chart chart add note New Zealand Exchange 0,876  12.08.24 0,80 1,189 1,354 -0,166 -12,22   -12,47 
real-time RS chart chart L add note China Life Ins HK 1,335  12.08.24 0,58 1,775 2,209 -0,434 -19,65   -11,51 
real-time RS chart chart S add note Grenke 29,439  12.08.24 -2,12 35,940 44,996 -9,056 -20,13   -15,28 
real-time RS chart chart L add note DFV 7,172  12.08.24 -0,80 13,580 26,487 -12,907 -48,73   -21,92 
real-time RS chart chart L add note Ping An Ins 6,300  12.08.24 0,02 8,180 13,397 -5,218 -38,95   -23,99 
real-time RS chart chart L add note Ping An 4,328  12.08.24 0,45 7,698 12,070 -4,372 -36,23   -25,16 
real-time RS chart chart S add note KakaoBank 18,289  12.08.24 1,39 46,286 0,000   -nv- 
real-time RS chart chart S add note KakaoPay 20,883  12.08.24 2,67 0,000 0,000   -nv- 
real-time RS chart chart add note Mandatum 4,881  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 10,983  9.08.24 2,17 0,000 0,000   -nv- 
 Finanzen - 210 von 214 Wertpapieren bewertet - 11.10.21 / 14.12.20 - 169 davon sind besser, Markt-Kennzahl(43) in USD = 80,48 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Dollar * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.480   6,757  16,446    9,690 143  24.341 76  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  70.768   0,344  0,121 0,982  0,638 185  69.466 58  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  11.639   5,968  4,401    -1,568 -26  51.220 -44  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   993.151,609  87.978,825 11.211.221,771  10.218.070,163 1.029  51.220 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  33.490   1,529  2,346    0,817 53  78.566 56  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  1.167   67,302  0,663 6.833,606  6.766,305 10.054  7.974.844 331  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  1.790.064   4,455  4,735    0,280 6  8.476.842 7  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  11.731.856   0,723  0,464 1,124  0,402 56  13.188.953 17  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  4924.861.686   0,003  0,002    -0,000 -8  12.112.919 -7  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  108.218   111,930  63,460 197,421  85,491 76  21.364.562 26  
kum 9.01.06 12.08.247410 Tage von 7417 investiert (100%) 213.546 21.364.562 46  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115567,300,666.833,616.766,30 10.053,7210.053,72 
 Piraeus Financialshort 24.05.10 11.03.131022993.151,6187.978,8311.211.221,7710.218.070,16 1.028,851.028,85 
 Shinsei Bankshort  6.08.07 16.11.098330,340,120,980,64 185,39185,39 
 Sberbanklong  9.01.06  6.08.075746,7616,459,69 143,41143,41 
 PayPalshort 28.02.22 12.08.24896111,9363,46197,4285,49 76,3876,38 
 Genterashort 26.03.18 18.01.2110290,720,461,120,40 55,5955,59 
 Banco BPIlong 11.03.13 24.02.143501,532,350,82 53,3953,39 
 Caixabanklong 24.04.17 26.03.183364,464,740,28 6,296,29 
 Hanwha Lifelong 18.01.21 28.02.224060,000,00-0,00 -8,16-8,16 
 Natixislong 16.11.09 24.05.101895,974,40-1,57 -26,27-26,27 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut