| | Dienstag, 10. Februar 2026, 5:30UTC |
| | |
Auswertung - Medizintechnik in Yen - 11.10.21 - RS = 10
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
11.10.21 |
⇓ ΔWo |
2.08.21 |
K-Diff |
Δ10 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
SOM Medical Tech |
106.148,429 |
12.08.24 |
-0,02 |
142.345,410 |
|
152.398,413 |
-10.053,003 |
-6,60 |
|
11,73 |
| | |
|
|
|
|
|
Terumo |
2.611,000 |
9.08.24 |
5,05 |
2.522,000 |
|
2.160,500 |
361,500 |
16,73 |
|
17,81 |
| | |
|
|
|
|
|
DexCom |
8.078,610 |
12.08.24 |
2,16 |
14.984,592 |
|
13.961,009 |
1.023,584 |
7,33 |
|
40,69 |
| | |
|
|
|
S |
|
Sysmex |
2.624,000 |
9.08.24 |
1,04 |
4.535,000 |
|
4.418,330 |
116,670 |
2,64 |
|
15,43 |
| | |
|
|
|
|
|
GE HealthCare |
9.336,820 |
12.08.24 |
-1,24 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| | |
|
|
|
S |
|
Straumann |
13.737,453 |
12.08.24 |
0,76 |
20.529,758 |
|
20.591,321 |
-61,563 |
-0,30 |
|
40,07 |
| | |
|
|
|
|
|
Siemens Healthineers |
6.592,663 |
12.08.24 |
0,08 |
7.269,237 |
|
7.336,785 |
-67,548 |
-0,92 |
|
21,25 |
| | |
|
|
|
|
|
Intuitive Surgical |
52.768,844 |
12.08.24 |
0,46 |
36.746,512 |
|
36.131,664 |
614,848 |
1,70 |
|
24,19 |
| | |
|
|
|
|
|
Sonic Healthcare |
2.291,152 |
12.08.24 |
0,22 |
3.278,559 |
|
3.246,563 |
31,997 |
0,99 |
|
12,90 |
| | |
|
|
|
L |
|
Sonova |
34.004,322 |
12.08.24 |
-1,52 |
42.184,434 |
|
43.270,742 |
-1.086,309 |
-2,51 |
|
32,22 |
| | |
|
|
|
L |
|
Amplifon |
3.691,000 |
12.08.24 |
1,33 |
5.323,431 |
|
5.485,083 |
-161,652 |
-2,95 |
|
14,70 |
| | |
|
|
|
|
|
DiaSorin |
13.125,012 |
12.08.24 |
0,48 |
22.205,003 |
|
22.880,448 |
-675,445 |
-2,95 |
|
4,34 |
| | |
|
|
|
L |
|
ResMed |
2.756,894 |
12.08.24 |
1,13 |
2.908,803 |
|
2.944,033 |
-35,230 |
-1,20 |
|
23,97 |
| | |
|
|
|
S |
|
Sartorius |
31.612,791 |
12.08.24 |
-2,90 |
65.021,912 |
|
67.688,262 |
-2.666,350 |
-3,94 |
|
18,35 |
| | |
|
|
|
S |
|
Medtronic |
9.203,064 |
12.08.24 |
-1,04 |
14.003,529 |
|
14.334,720 |
-331,191 |
-2,31 |
|
8,23 |
| | |
|
|
|
|
|
Fresenius MedCare |
4.343,972 |
12.08.24 |
-1,31 |
7.998,259 |
|
8.420,835 |
-422,576 |
-5,02 |
|
-5,61 |
| | |
|
|
|
L |
|
Fresenius |
4.050,266 |
12.08.24 |
|
5.377,190 |
|
5.692,557 |
-315,367 |
-5,54 |
|
5,31 |
| | |
|
|
|
|
|
WuXi AppTec |
727,472 |
12.08.24 |
-0,29 |
2.493,939 |
|
2.584,287 |
-90,349 |
-3,50 |
|
9,33 |
| | |
|
|
|
L |
|
Eckert & Ziegler |
5.562,068 |
12.08.24 |
1,34 |
14.318,195 |
|
15.391,948 |
-1.073,753 |
-6,98 |
|
70,04 |
| | |
|
|
|
L |
|
Fisher & Paykel HC |
2.583,831 |
12.08.24 |
0,89 |
2.344,281 |
|
2.468,574 |
-124,293 |
-5,04 |
|
-4,95 |
| | |
|
|
|
S |
|
Getinge |
2.564,423 |
12.08.24 |
-0,10 |
4.478,839 |
|
4.814,455 |
-335,616 |
-6,97 |
|
43,68 |
| | |
|
|
|
|
|
Drägerwerk |
5.998,694 |
12.08.24 |
0,44 |
9.093,103 |
|
9.939,282 |
-846,180 |
-8,51 |
|
0,24 |
| | |
|
|
|
S |
|
Align Technology |
24.208,627 |
12.08.24 |
-0,63 |
71.621,579 |
|
76.446,018 |
-4.824,438 |
-6,31 |
|
19,55 |
| | |
|
|
|
|
|
ConvaTec |
35.743,313 |
12.08.24 |
-0,17 |
31.252,249 |
|
34.107,969 |
-2.855,721 |
-8,37 |
|
0,69 |
| | |
|
|
|
S |
|
Sino Biopharm |
43,008 |
12.08.24 |
2,08 |
87,620 |
|
94,029 |
-6,410 |
-6,82 |
|
-15,88 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
11.10.21 |
⇓ ΔWo |
2.08.21 |
K-Diff |
Δ10 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Gerresheimer |
12.757,879 |
12.08.24 |
-1,47 |
10.312,509 |
|
11.385,114 |
-1.072,604 |
-9,42 |
|
-10,88 |
| | |
|
|
|
L |
|
Stratec |
5.441,439 |
12.08.24 |
4,27 |
15.288,475 |
|
17.142,506 |
-1.854,031 |
-10,82 |
|
-1,69 |
| | |
|
|
|
|
|
Smith and Nephew |
178.407,899 |
12.08.24 |
-0,86 |
194.072,607 |
|
218.430,654 |
-24.358,047 |
-11,15 |
|
-10,17 |
| | |
|
|
|
|
|
Cochlear |
28.325,985 |
12.08.24 |
0,26 |
17.869,317 |
|
19.949,262 |
-2.079,945 |
-10,43 |
|
0,69 |
| | |
|
|
|
S |
|
Carl Zeiss Meditec |
7.913,032 |
12.08.24 |
-5,33 |
20.900,369 |
|
24.553,204 |
-3.652,835 |
-14,88 |
|
17,54 |
| | |
|
|
|
S |
|
Illumina |
14.116,881 |
12.08.24 |
0,79 |
45.835,090 |
|
53.838,746 |
-8.003,656 |
-14,87 |
|
6,72 |
| | |
|
|
|
L |
|
Ambu |
2.426,707 |
12.08.24 |
-0,40 |
2.947,471 |
|
4.077,518 |
-1.130,047 |
-27,71 |
|
-27,78 |
| Medical Tech - 30 von 31 Wertpapieren bewertet - 11.10.21 / 2.08.21 - 5 davon sind besser, Markt-Kennzahl(10) in JPY = 16,67 % |
Technischer Chart
Transaktionen Medizintechnik in Yen * A10 - 88/25 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
5.06.06 |
154 |
|
- cash - |
| short |
5.06.06 |
30.10.06 |
147 |
|
|
|
Smith and Nephew |
100 |
11 |
|
907,508 |
1.140,208 |
674,808 |
-232,700 |
-26 |
7.440 |
-52 |
|
| long |
30.10.06 |
18.02.08 |
476 |
|
|
|
Illumina |
100 |
2 |
|
2.611,998 |
3.953,148 |
|
1.341,150 |
51 |
10.123 |
37 |
|
| short |
18.02.08 |
15.06.09 |
483 |
|
|
|
Drägerwerk |
100 |
1 |
|
5.791,346 |
3.048,253 |
11.002,920 |
5.211,574 |
90 |
15.334 |
62 |
|
| long |
15.06.09 |
5.07.10 |
385 |
|
|
|
Sonova |
100 |
1 |
|
7.965,216 |
10.648,416 |
|
2.683,200 |
34 |
18.017 |
32 |
|
| short |
5.07.10 |
1.10.12 |
819 |
|
|
|
Sonic Healthcare |
100 |
23 |
|
752,660 |
1.118,344 |
386,977 |
-365,683 |
-49 |
9.607 |
-26 |
|
| long |
1.10.12 |
15.06.15 |
987 |
|
|
|
Illumina |
100 |
2 |
|
3.820,577 |
26.547,284 |
|
22.726,707 |
595 |
55.060 |
105 |
|
| short |
15.06.15 |
18.04.16 |
308 |
|
|
|
Sonova |
100 |
3 |
|
17.623,309 |
14.658,255 |
21.188,131 |
3.564,821 |
20 |
65.755 |
24 |
|
| long |
18.04.16 |
24.10.16 |
189 |
|
|
|
Terumo |
100 |
6.454 |
|
10,188 |
9,813 |
|
-0,375 |
-4 |
63.334 |
-7 |
|
| short |
24.10.16 |
13.02.17 |
112 |
|
|
|
Getinge |
100 |
34 |
|
1.847,843 |
1.866,115 |
1.829,571 |
-18,272 |
-1 |
62.713 |
-3 |
|
| long |
13.02.17 |
7.08.17 |
175 |
|
|
|
Drägerwerk |
100 |
6 |
|
9.663,378 |
11.536,282 |
|
1.872,903 |
19 |
73.950 |
45 |
|
| short |
7.08.17 |
6.08.18 |
364 |
|
|
|
Getinge |
100 |
38 |
|
1.909,554 |
1.225,952 |
2.974,340 |
1.064,786 |
56 |
114.412 |
56 |
|
| long |
6.08.18 |
15.10.18 |
70 |
|
|
|
Ambu |
100 |
25 |
|
4.566,476 |
2.298,702 |
|
-2.267,774 |
-50 |
57.718 |
-97 |
|
| short |
15.10.18 |
6.05.19 |
203 |
|
|
|
Drägerwerk |
100 |
9 |
|
6.209,181 |
6.734,975 |
5.683,388 |
-525,793 |
-8 |
52.986 |
-15 |
|
| long |
6.05.19 |
9.03.20 |
308 |
|
|
|
Getinge |
100 |
34 |
|
1.536,114 |
1.853,284 |
|
317,170 |
21 |
63.770 |
25 |
|
| short |
9.03.20 |
25.05.20 |
77 |
|
|
|
Fresenius |
100 |
14 |
|
4.483,617 |
5.150,634 |
3.816,599 |
-667,017 |
-15 |
54.431 |
-53 |
|
| long |
25.05.20 |
11.10.21 |
504 |
|
|
|
DiaSorin |
100 |
2 |
|
24.579,372 |
22.205,003 |
|
-2.374,369 |
-10 |
49.683 |
-7 |
|
| short |
11.10.21 |
5.12.22 |
420 |
|
|
|
Ambu |
100 |
16 |
|
2.947,471 |
1.887,174 |
4.603,489 |
1.656,018 |
56 |
76.179 |
47 |
|
| long |
5.12.22 |
18.09.23 |
287 |
|
|
|
Eckert & Ziegler |
100 |
9 |
|
7.932,951 |
4.761,570 |
|
-3.171,381 |
-40 |
47.636 |
-48 |
|
| short |
18.09.23 |
25.12.23 |
98 |
|
|
|
Stratec |
100 |
6 |
|
7.530,733 |
6.742,142 |
8.411,561 |
880,828 |
12 |
52.921 |
51 |
|
| long |
25.12.23 |
12.08.24 |
231 |
|
|
|
Cochlear |
100 |
1 |
|
28.574,894 |
36.466,610 |
|
7.891,716 |
28 |
60.813 |
47 |
|
| kum | 5.06.06 |
12.08.24 | 7190 |
Tage von 7344 investiert (98%) |
508 |
60.813 |
10 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Illumina | long | 30.10.06 | 18.02.08 | 476 | 2.612,00 | 3.953,15 | | 1.341,15 | 51,35 | | | |
| | long | 1.10.12 | 15.06.15 | 987 | 3.820,58 | 26.547,28 | | 22.726,71 | 594,85 | | | 951,63 |
| Drägerwerk | short | 18.02.08 | 15.06.09 | 483 | 5.791,35 | 3.048,25 | 11.002,92 | 5.211,57 | 89,99 | | | |
| | long | 13.02.17 | 7.08.17 | 175 | 9.663,38 | 11.536,28 | | 1.872,90 | 19,38 | | | |
| | short | 15.10.18 | 6.05.19 | 203 | 6.209,18 | 6.734,97 | 5.683,39 | -525,79 | -8,47 | | | 107,61 |
| Getinge | short | 24.10.16 | 13.02.17 | 112 | 1.847,84 | 1.866,12 | 1.829,57 | -18,27 | -0,99 | | | |
| | short | 7.08.17 | 6.08.18 | 364 | 1.909,55 | 1.225,95 | 2.974,34 | 1.064,79 | 55,76 | | | |
| | long | 6.05.19 | 9.03.20 | 308 | 1.536,11 | 1.853,28 | | 317,17 | 20,65 | | | 86,06 |
| Sonova | long | 15.06.09 | 5.07.10 | 385 | 7.965,22 | 10.648,42 | | 2.683,20 | 33,69 | | | |
| | short | 15.06.15 | 18.04.16 | 308 | 17.623,31 | 14.658,26 | 21.188,13 | 3.564,82 | 20,23 | | | 60,73 |
| Cochlear | long | 25.12.23 | 12.08.24 | 231 | 28.574,89 | 36.466,61 | | 7.891,72 | 27,62 | | | 27,62 |
| Stratec | short | 18.09.23 | 25.12.23 | 98 | 7.530,73 | 6.742,14 | 8.411,56 | 880,83 | 11,70 | | | 11,70 |
| Terumo | long | 18.04.16 | 24.10.16 | 189 | 10,19 | 9,81 | | -0,38 | -3,68 | | | -3,68 |
| DiaSorin | long | 25.05.20 | 11.10.21 | 504 | 24.579,37 | 22.205,00 | | -2.374,37 | -9,66 | | | -9,66 |
| Fresenius | short | 9.03.20 | 25.05.20 | 77 | 4.483,62 | 5.150,63 | 3.816,60 | -667,02 | -14,88 | | | -14,88 |
| Ambu | long | 6.08.18 | 15.10.18 | 70 | 4.566,48 | 2.298,70 | | -2.267,77 | -49,66 | | | |
| | short | 11.10.21 | 5.12.22 | 420 | 2.947,47 | 1.887,17 | 4.603,49 | 1.656,02 | 56,18 | | | -21,38 |
| Smith and Nephew | short | 5.06.06 | 30.10.06 | 147 | 907,51 | 1.140,21 | 674,81 | -232,70 | -25,64 | | | -25,64 |
| Eckert & Ziegler | long | 5.12.22 | 18.09.23 | 287 | 7.932,95 | 4.761,57 | | -3.171,38 | -39,98 | | | -39,98 |
| Sonic Healthcare | short | 5.07.10 | 1.10.12 | 819 | 752,66 | 1.118,34 | 386,98 | -365,68 | -48,59 | | | -48,59 |
Anmerkungen
| 28.03.24 | Sysmex | | | Aktien-Split 1:3 (drei für eine ) |
| | Terumo | | | Aktien-Split 1:2 (zwei für eine) |
| 20.04.22 | Straumann | | | Aktiensplit 1:10 (zehn für eine) |
| 5.10.21 | Intuitive Surgical | | | Aktiensplit 1:3 (drei für eine) |
| 13.06.16 | Sartorius | | | Aktien-Split 1:4 (vier für eine) |
| 27.08.15 | Med. Ausrüstung | | | vollständige Analyse |
|
|
