| | Samstag, 21. März 2026, 21:50UTC |
| | |
Auswertung - Nikkei 225 (Tokyo) in Euro - 11.10.21 - RS = 25
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
11.10.21 |
ΔWo |
19.04.21 |
K-Diff |
⇓ Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Nikkei 225 |
267,124 |
9.08.24 |
0,56 |
217,346 |
|
228,186 |
-10,840 |
-4,75 |
|
0,06 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Heavy |
13,194 |
9.08.24 |
1,67 |
2,282 |
|
2,565 |
-0,284 |
-11,06 |
|
-2,76 |
| |  |
 |
 |
 |
L |
 |
Fujikura |
23,170 |
9.08.24 |
19,70 |
4,942 |
|
4,166 |
0,776 |
18,62 |
|
29,19 |
| |  |
 |
 |
 |
|
 |
Kawasaki Kisen |
14,567 |
9.08.24 |
-1,14 |
4,466 |
|
2,296 |
2,170 |
94,52 |
|
107,25 |
| |  |
 |
 |
 |
L |
 |
Isetan Mitsukoshi |
17,843 |
9.08.24 |
1,50 |
6,284 |
|
5,642 |
0,642 |
11,38 |
|
14,85 |
| |  |
 |
 |
 |
|
 |
Advantest |
44,174 |
9.08.24 |
-0,41 |
17,236 |
|
20,447 |
-3,211 |
-15,70 |
|
2,06 |
| |  |
 |
 |
 |
L |
 |
Hitachi |
24,810 |
9.08.24 |
3,73 |
10,049 |
|
7,982 |
2,067 |
25,89 |
|
28,40 |
| |  |
 |
 |
 |
|
 |
Kobe Steel |
12,428 |
9.08.24 |
1,62 |
5,064 |
|
5,865 |
-0,801 |
-13,66 |
|
3,73 |
| |  |
 |
 |
 |
|
 |
Tokio Marine |
37,416 |
9.08.24 |
0,20 |
15,584 |
|
13,839 |
1,745 |
12,61 |
|
13,11 |
| |  |
 |
 |
 |
|
 |
TDK |
67,504 |
9.08.24 |
-1,49 |
28,257 |
|
40,333 |
-12,076 |
-29,94 |
|
-21,75 |
| |  |
 |
 |
 |
L |
 |
Marubeni |
17,362 |
9.08.24 |
1,04 |
7,270 |
|
7,069 |
0,201 |
2,84 |
|
16,24 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
22,979 |
9.08.24 |
-0,50 |
9,671 |
|
8,204 |
1,466 |
17,87 |
|
14,47 |
| |  |
 |
 |
 |
|
 |
Sapporo |
46,256 |
9.08.24 |
-0,07 |
19,753 |
|
17,188 |
2,565 |
14,93 |
|
16,26 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Corp |
21,290 |
9.08.24 |
1,77 |
9,200 |
|
7,833 |
1,367 |
17,46 |
|
21,92 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui FG |
68,396 |
9.08.24 |
3,71 |
30,118 |
|
29,794 |
0,324 |
1,09 |
|
7,33 |
| |  |
 |
 |
 |
|
 |
Mitsui & Co |
21,751 |
9.08.24 |
1,24 |
9,842 |
|
8,878 |
0,964 |
10,86 |
|
14,87 |
| |  |
 |
 |
 |
L |
 |
Kansai Electric Pwr |
18,209 |
9.08.24 |
-2,97 |
8,431 |
|
8,286 |
0,145 |
1,75 |
|
2,35 |
| |  |
 |
 |
 |
|
 |
Mitsubishi UFJ |
10,757 |
9.08.24 |
1,22 |
5,063 |
|
4,534 |
0,528 |
11,65 |
|
20,01 |
| |  |
 |
 |
 |
|
 |
Inpex |
15,619 |
9.08.24 |
1,39 |
7,360 |
|
5,888 |
1,472 |
24,99 |
|
35,17 |
| |  |
 |
 |
 |
|
 |
Screen |
73,834 |
9.08.24 |
-0,50 |
34,816 |
|
40,663 |
-5,848 |
-14,38 |
|
3,77 |
| |  |
 |
 |
 |
L |
 |
Toppan |
29,965 |
9.08.24 |
1,16 |
14,262 |
|
14,889 |
-0,627 |
-4,21 |
|
6,94 |
| |  |
 |
 |
 |
L |
 |
Itochu |
51,327 |
9.08.24 |
6,05 |
25,137 |
|
26,765 |
-1,628 |
-6,08 |
|
2,36 |
| |  |
 |
 |
 |
|
 |
Obayashi |
14,399 |
9.08.24 |
3,23 |
7,230 |
|
7,987 |
-0,757 |
-9,47 |
|
-1,08 |
| |  |
 |
 |
 |
|
 |
Mitsui O.S.K. Lines |
34,785 |
9.08.24 |
-0,55 |
17,592 |
|
10,006 |
7,586 |
75,82 |
|
74,91 |
| |  |
 |
 |
 |
|
 |
Sumitomo Corp |
24,192 |
9.08.24 |
2,03 |
12,267 |
|
11,865 |
0,403 |
3,40 |
|
7,69 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
11.10.21 |
ΔWo |
19.04.21 |
K-Diff |
⇓ Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Resona |
6,893 |
9.08.24 |
3,93 |
3,504 |
|
3,487 |
0,018 |
0,51 |
|
8,16 |
| |  |
 |
 |
 |
|
 |
NEC |
90,948 |
9.08.24 |
2,71 |
46,294 |
|
49,811 |
-3,517 |
-7,06 |
|
2,18 |
| |  |
 |
 |
 |
|
 |
Credit Saison |
22,476 |
9.08.24 |
1,20 |
11,585 |
|
9,831 |
1,753 |
17,84 |
|
14,95 |
| |  |
 |
 |
 |
L |
 |
Daiichi Sankyo |
41,626 |
9.08.24 |
-1,16 |
22,510 |
|
22,930 |
-0,420 |
-1,83 |
|
1,09 |
| |  |
 |
 |
 |
|
 |
Citizen |
6,948 |
9.08.24 |
1,79 |
3,798 |
|
2,929 |
0,869 |
29,69 |
|
32,07 |
| |  |
 |
 |
 |
L |
 |
Takashimaya |
17,133 |
9.08.24 |
-1,84 |
9,427 |
|
9,017 |
0,410 |
4,55 |
|
14,56 |
| |  |
 |
 |
 |
|
 |
Konami |
86,830 |
9.08.24 |
0,89 |
48,429 |
|
51,886 |
-3,457 |
-6,66 |
|
-0,11 |
| |  |
 |
 |
 |
L |
 |
Japan Tobacco |
29,897 |
9.08.24 |
-0,31 |
16,809 |
|
16,258 |
0,552 |
3,39 |
|
2,40 |
| |  |
 |
 |
 |
|
 |
IHI |
37,828 |
9.08.24 |
-0,04 |
21,347 |
|
16,972 |
4,375 |
25,77 |
|
30,88 |
| |  |
 |
 |
 |
|
 |
Sompo |
22,563 |
9.08.24 |
0,02 |
12,754 |
|
10,639 |
2,116 |
19,89 |
|
14,46 |
| |  |
 |
 |
 |
|
 |
Nippon Yūsen |
34,518 |
9.08.24 |
0,82 |
19,575 |
|
9,980 |
9,595 |
96,14 |
|
114,10 |
| |  |
 |
 |
 |
|
 |
Mizuho |
21,198 |
9.08.24 |
2,38 |
12,126 |
|
11,857 |
0,269 |
2,27 |
|
3,27 |
| |  |
 |
 |
 |
|
 |
Tokyo Electric Power |
4,794 |
9.08.24 |
-3,50 |
2,761 |
|
2,467 |
0,293 |
11,89 |
|
10,97 |
| |  |
 |
 |
 |
|
 |
Kajima |
19,303 |
9.08.24 |
4,67 |
11,120 |
|
11,961 |
-0,841 |
-7,03 |
|
0,20 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui Trst |
25,321 |
9.08.24 |
2,72 |
14,906 |
|
14,428 |
0,478 |
3,31 |
|
9,92 |
| |  |
 |
 |
 |
|
 |
Fukuoka |
27,753 |
9.08.24 |
5,30 |
16,374 |
|
14,766 |
1,608 |
10,89 |
|
7,25 |
| |  |
 |
 |
 |
L |
 |
Dai Nippon Printing |
35,899 |
9.08.24 |
2,48 |
21,248 |
|
17,411 |
3,837 |
22,04 |
|
23,11 |
| |  |
 |
 |
 |
|
 |
Tokyo Gas |
25,748 |
9.08.24 |
-0,03 |
15,352 |
|
17,541 |
-2,189 |
-12,48 |
|
-12,67 |
| |  |
 |
 |
 |
|
 |
Osaka Gas |
25,671 |
9.08.24 |
-2,49 |
15,314 |
|
15,527 |
-0,213 |
-1,37 |
|
-4,72 |
| |  |
 |
 |
 |
L |
 |
Renesas Electronics |
16,683 |
9.08.24 |
0,44 |
9,960 |
|
10,262 |
-0,301 |
-2,94 |
|
11,79 |
| |  |
 |
 |
 |
|
 |
Mitsui Fudosan |
10,944 |
9.08.24 |
-0,24 |
6,565 |
|
6,324 |
0,242 |
3,82 |
|
7,02 |
| |  |
 |
 |
 |
L |
 |
Kawasaki Heavy |
31,933 |
9.08.24 |
0,92 |
19,166 |
|
20,047 |
-0,881 |
-4,40 |
|
12,32 |
| |  |
 |
 |
 |
|
 |
Tokyo Electron |
196,844 |
9.08.24 |
0,70 |
119,001 |
|
128,241 |
-9,240 |
-7,21 |
|
9,19 |
| |  |
 |
 |
 |
|
 |
Taisei |
45,920 |
9.08.24 |
7,77 |
27,837 |
|
32,515 |
-4,678 |
-14,39 |
|
-4,24 |
| |  |
 |
 |
 |
L |
 |
Kuraray |
13,186 |
9.08.24 |
5,49 |
8,031 |
|
9,532 |
-1,501 |
-15,75 |
|
-7,20 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
11.10.21 |
ΔWo |
19.04.21 |
K-Diff |
⇓ Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Canon |
34,511 |
9.08.24 |
1,64 |
21,050 |
|
19,974 |
1,075 |
5,38 |
|
17,10 |
| |  |
 |
 |
 |
|
 |
Nippon Steel |
24,169 |
9.08.24 |
1,83 |
14,761 |
|
14,889 |
-0,128 |
-0,86 |
|
16,52 |
| |  |
 |
 |
 |
|
 |
Fast Retailing |
302,321 |
9.08.24 |
-0,50 |
186,907 |
|
228,913 |
-42,007 |
-18,35 |
|
-13,55 |
| |  |
 |
 |
 |
|
 |
Concordia Financial |
5,823 |
9.08.24 |
3,82 |
3,607 |
|
3,267 |
0,341 |
10,42 |
|
13,60 |
| |  |
 |
 |
 |
|
 |
Sojitz |
23,871 |
9.08.24 |
0,55 |
14,933 |
|
11,991 |
2,942 |
24,53 |
|
32,39 |
| |  |
 |
 |
 |
|
 |
Yokogawa Electric |
24,939 |
9.08.24 |
-0,24 |
15,650 |
|
16,035 |
-0,385 |
-2,40 |
|
6,50 |
| |  |
 |
 |
 |
|
 |
Otsuka |
58,680 |
9.08.24 |
1,22 |
36,913 |
|
33,453 |
3,460 |
10,34 |
|
5,81 |
| |  |
 |
 |
 |
|
 |
Idemitsu Kōsan |
7,703 |
9.08.24 |
3,67 |
4,927 |
|
4,108 |
0,819 |
19,94 |
|
24,32 |
| |  |
 |
 |
 |
|
 |
Chugai |
46,690 |
9.08.24 |
2,60 |
29,927 |
|
32,961 |
-3,034 |
-9,20 |
|
-14,43 |
| |  |
 |
 |
 |
|
 |
Shin-Etsu |
45,356 |
9.08.24 |
0,03 |
29,202 |
|
29,786 |
-0,584 |
-1,96 |
|
5,09 |
| |  |
 |
 |
 |
|
 |
Orix |
25,435 |
9.08.24 |
4,68 |
16,489 |
|
13,859 |
2,630 |
18,97 |
|
19,47 |
| |  |
 |
 |
 |
|
 |
Ebara |
13,347 |
9.08.24 |
-1,07 |
8,679 |
|
7,402 |
1,277 |
17,25 |
|
29,96 |
| |  |
 |
 |
 |
|
 |
Ajinomoto |
39,048 |
9.08.24 |
0,04 |
25,504 |
|
16,899 |
8,604 |
50,91 |
|
31,48 |
| |  |
 |
 |
 |
|
 |
Nintendo |
59,496 |
9.08.24 |
3,11 |
39,010 |
|
49,272 |
-10,262 |
-20,83 |
|
-16,85 |
| |  |
 |
 |
 |
|
 |
Toyota Tsusho |
18,685 |
9.08.24 |
3,70 |
12,254 |
|
12,389 |
-0,135 |
-1,09 |
|
6,88 |
| |  |
 |
 |
 |
|
 |
Yokohama Rubber |
23,528 |
9.08.24 |
2,88 |
15,520 |
|
16,457 |
-0,937 |
-5,69 |
|
6,29 |
| |  |
 |
 |
 |
|
 |
Fuji Electric |
55,652 |
9.08.24 |
0,26 |
36,760 |
|
38,011 |
-1,251 |
-3,29 |
|
7,19 |
| |  |
 |
 |
 |
L |
 |
Eneos |
5,231 |
9.08.24 |
1,55 |
3,488 |
|
3,687 |
-0,199 |
-5,40 |
|
3,23 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
29,004 |
9.08.24 |
3,15 |
19,498 |
|
15,535 |
3,963 |
25,51 |
|
31,36 |
| |  |
 |
 |
 |
|
 |
Daiwa Securities |
7,382 |
9.08.24 |
0,70 |
5,104 |
|
4,520 |
0,584 |
12,92 |
|
19,68 |
| |  |
 |
 |
 |
|
 |
Japan Post |
10,376 |
9.08.24 |
0,52 |
7,177 |
|
7,193 |
-0,017 |
-0,23 |
|
4,04 |
| |  |
 |
 |
 |
|
 |
Komatsu |
29,492 |
9.08.24 |
2,71 |
20,420 |
|
25,905 |
-5,484 |
-21,17 |
|
-9,39 |
| |  |
 |
 |
 |
|
 |
Chiba Bank |
8,183 |
9.08.24 |
3,22 |
5,766 |
|
5,304 |
0,462 |
8,71 |
|
13,41 |
| |  |
 |
 |
 |
L |
 |
Nexon |
20,378 |
9.08.24 |
-15,47 |
14,392 |
|
27,865 |
-13,473 |
-48,35 |
|
-32,17 |
| |  |
 |
 |
 |
|
 |
Sekisui House |
25,328 |
9.08.24 |
0,36 |
18,068 |
|
17,941 |
0,127 |
0,71 |
|
8,60 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
11.10.21 |
ΔWo |
19.04.21 |
K-Diff |
⇓ Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Sumitomo El |
16,252 |
9.08.24 |
2,55 |
11,612 |
|
13,168 |
-1,556 |
-11,82 |
|
0,12 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Logistic |
34,251 |
9.08.24 |
1,56 |
24,520 |
|
26,058 |
-1,539 |
-5,90 |
|
-1,92 |
| |  |
 |
 |
 |
|
 |
T&D |
16,779 |
9.08.24 |
1,73 |
12,081 |
|
10,354 |
1,726 |
16,67 |
|
15,56 |
| |  |
 |
 |
 |
|
 |
Nitto Denko |
81,453 |
9.08.24 |
1,57 |
58,802 |
|
74,946 |
-16,145 |
-21,54 |
|
-12,51 |
| |  |
 |
 |
 |
|
 |
Tokyo Tatemono |
17,698 |
9.08.24 |
-0,22 |
12,805 |
|
12,852 |
-0,047 |
-0,37 |
|
5,65 |
| |  |
 |
 |
 |
|
 |
Tokyu Fudosan |
7,110 |
9.08.24 |
-1,07 |
5,148 |
|
4,643 |
0,505 |
10,88 |
|
9,72 |
| |  |
 |
 |
 |
L |
 |
Japan Steel Works |
31,437 |
9.08.24 |
1,33 |
22,788 |
|
20,432 |
2,357 |
11,54 |
|
7,10 |
| |  |
 |
 |
 |
|
 |
Mitsubishi El |
15,696 |
9.08.24 |
-3,88 |
11,642 |
|
12,906 |
-1,264 |
-9,79 |
|
-5,03 |
| |  |
 |
 |
 |
L |
 |
Taiheiyo Cement |
25,038 |
9.08.24 |
-3,41 |
18,632 |
|
22,053 |
-3,422 |
-15,51 |
|
-9,09 |
| |  |
 |
 |
 |
|
 |
Mitsui Ming & Smltg |
32,070 |
9.08.24 |
6,64 |
23,871 |
|
28,595 |
-4,723 |
-16,52 |
|
-8,22 |
| |  |
 |
 |
 |
|
 |
Nichirei |
29,996 |
9.08.24 |
-0,71 |
22,445 |
|
21,292 |
1,153 |
5,41 |
|
1,25 |
| |  |
 |
 |
 |
L |
 |
Furukawa Electric |
24,749 |
9.08.24 |
1,76 |
18,579 |
|
22,822 |
-4,244 |
-18,59 |
|
-12,53 |
| |  |
 |
 |
 |
|
 |
Nissui |
6,395 |
9.08.24 |
1,77 |
4,805 |
|
3,997 |
0,808 |
20,21 |
|
22,46 |
| |  |
 |
 |
 |
|
 |
Nomura |
5,642 |
9.08.24 |
2,06 |
4,248 |
|
4,418 |
-0,170 |
-3,84 |
|
-3,28 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Estate |
17,374 |
9.08.24 |
-0,52 |
13,164 |
|
14,405 |
-1,241 |
-8,62 |
|
-4,33 |
| |  |
 |
 |
 |
|
 |
Isuzu Motors |
15,417 |
9.08.24 |
0,50 |
11,730 |
|
8,978 |
2,752 |
30,65 |
|
28,02 |
| |  |
 |
 |
 |
L |
 |
J. Front Retailing |
10,712 |
9.08.24 |
-0,88 |
8,183 |
|
7,479 |
0,704 |
9,41 |
|
9,91 |
| |  |
 |
 |
 |
|
 |
Aeon |
26,762 |
9.08.24 |
1,18 |
20,474 |
|
24,183 |
-3,709 |
-15,34 |
|
-14,31 |
| |  |
 |
 |
 |
|
 |
Suzuki Motor |
12,401 |
9.08.24 |
0,31 |
9,491 |
|
8,972 |
0,519 |
5,78 |
|
1,65 |
| |  |
 |
 |
 |
|
 |
Chubu Electric Power |
13,034 |
9.08.24 |
-3,47 |
10,082 |
|
10,097 |
-0,014 |
-0,14 |
|
-1,79 |
| |  |
 |
 |
 |
S |
 |
NH Foods |
39,193 |
9.08.24 |
1,52 |
30,964 |
|
37,896 |
-6,932 |
-18,29 |
|
-12,07 |
| |  |
 |
 |
 |
S |
 |
Trend Micro |
59,046 |
9.08.24 |
14,83 |
46,675 |
|
42,047 |
4,628 |
11,01 |
|
4,68 |
| |  |
 |
 |
 |
|
 |
Tokuyama |
20,394 |
9.08.24 |
0,92 |
16,169 |
|
22,161 |
-5,993 |
-27,04 |
|
-13,98 |
| |  |
 |
 |
 |
|
 |
Amada |
10,925 |
9.08.24 |
-4,69 |
8,687 |
|
9,240 |
-0,553 |
-5,98 |
|
-2,57 |
| |  |
 |
 |
 |
|
 |
Takeda |
31,033 |
9.08.24 |
0,52 |
24,749 |
|
28,487 |
-3,739 |
-13,12 |
|
-14,58 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
11.10.21 |
ΔWo |
19.04.21 |
K-Diff |
⇓ Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Alps Electric |
10,895 |
9.08.24 |
2,62 |
8,748 |
|
10,239 |
-1,491 |
-14,56 |
|
-13,98 |
| |  |
 |
 |
 |
|
 |
Honda Motor |
10,830 |
9.08.24 |
-0,14 |
8,727 |
|
8,584 |
0,144 |
1,68 |
|
6,31 |
| |  |
 |
 |
 |
|
 |
Nippon Electric Glas |
25,793 |
9.08.24 |
2,11 |
20,882 |
|
21,000 |
-0,119 |
-0,56 |
|
10,42 |
| |  |
 |
 |
 |
|
 |
SoftBank |
14,323 |
9.08.24 |
0,51 |
11,608 |
|
11,096 |
0,512 |
4,61 |
|
6,71 |
| |  |
 |
 |
 |
|
 |
Toyota |
18,666 |
9.08.24 |
-0,14 |
15,154 |
|
13,098 |
2,056 |
15,70 |
|
15,23 |
| |  |
 |
 |
 |
S |
 |
KDDI |
34,389 |
9.08.24 |
-0,22 |
28,081 |
|
26,327 |
1,754 |
6,66 |
|
8,82 |
| |  |
 |
 |
 |
S |
 |
Nikon |
11,520 |
9.08.24 |
-5,24 |
9,480 |
|
8,079 |
1,401 |
17,34 |
|
32,59 |
| |  |
 |
 |
 |
|
 |
Fujitsu |
18,441 |
9.08.24 |
2,37 |
15,238 |
|
12,691 |
2,547 |
20,07 |
|
17,44 |
| |  |
 |
 |
 |
|
 |
Resonac |
24,573 |
9.08.24 |
4,14 |
20,462 |
|
26,097 |
-5,634 |
-21,59 |
|
-1,39 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Motors |
2,944 |
9.08.24 |
1,05 |
2,456 |
|
2,383 |
0,073 |
3,06 |
|
19,40 |
| |  |
 |
 |
 |
|
 |
Softbank Group |
57,871 |
9.08.24 |
4,88 |
48,933 |
|
76,907 |
-27,974 |
-36,37 |
|
-20,15 |
| |  |
 |
 |
 |
|
 |
Japan Exchange |
25,305 |
9.08.24 |
4,70 |
21,400 |
|
20,985 |
0,415 |
1,98 |
|
6,10 |
| |  |
 |
 |
 |
|
 |
Hoya |
150,207 |
9.08.24 |
0,90 |
127,441 |
|
105,425 |
22,017 |
20,88 |
|
16,90 |
| |  |
 |
 |
 |
S |
 |
Nippon Tel & Tel |
1,111 |
9.08.24 |
0,21 |
0,952 |
|
0,867 |
0,085 |
9,75 |
|
10,55 |
| |  |
 |
 |
 |
S |
 |
Mazda Motor |
8,500 |
9.08.24 |
1,32 |
7,322 |
|
6,895 |
0,427 |
6,19 |
|
13,56 |
| |  |
 |
 |
 |
L |
 |
Recruit |
63,317 |
9.08.24 |
6,81 |
54,592 |
|
38,703 |
15,889 |
41,05 |
|
36,90 |
| |  |
 |
 |
 |
S |
 |
Secom |
71,607 |
9.08.24 |
-0,88 |
61,875 |
|
70,480 |
-8,605 |
-12,21 |
|
-12,02 |
| |  |
 |
 |
 |
S |
 |
Keisei El Railway |
31,696 |
9.08.24 |
-2,76 |
27,418 |
|
26,097 |
1,321 |
5,06 |
|
1,47 |
| |  |
 |
 |
 |
|
 |
Daiwa House |
32,825 |
9.08.24 |
-0,85 |
28,463 |
|
25,705 |
2,758 |
10,73 |
|
12,65 |
| |  |
 |
 |
 |
S |
 |
Haseko |
13,030 |
9.08.24 |
0,47 |
11,348 |
|
12,291 |
-0,943 |
-7,67 |
|
3,83 |
| |  |
 |
 |
 |
|
 |
Lasertec |
205,310 |
9.08.24 |
-0,92 |
178,921 |
|
145,896 |
33,026 |
22,64 |
|
49,64 |
| |  |
 |
 |
 |
|
 |
Ube Industries |
19,032 |
9.08.24 |
1,88 |
16,748 |
|
18,018 |
-1,270 |
-7,05 |
|
1,11 |
| |  |
 |
 |
 |
L |
 |
Fujifilm |
25,999 |
9.08.24 |
2,25 |
22,882 |
|
17,928 |
4,954 |
27,63 |
|
29,62 |
| |  |
 |
 |
 |
S |
 |
JGC |
9,202 |
9.08.24 |
6,82 |
8,138 |
|
9,985 |
-1,848 |
-18,50 |
|
-2,21 |
| |  |
 |
 |
 |
|
 |
Subaru |
18,529 |
9.08.24 |
-2,37 |
16,432 |
|
16,530 |
-0,099 |
-0,60 |
|
0,37 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
11.10.21 |
ΔWo |
19.04.21 |
K-Diff |
⇓ Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
JFE |
14,052 |
9.08.24 |
0,60 |
12,531 |
|
10,915 |
1,615 |
14,80 |
|
34,12 |
| |  |
 |
 |
 |
S |
 |
Denso |
16,085 |
9.08.24 |
-0,19 |
14,351 |
|
14,013 |
0,338 |
2,41 |
|
11,48 |
| |  |
 |
 |
 |
|
 |
Seiko Epson |
18,823 |
9.08.24 |
1,56 |
16,901 |
|
15,143 |
1,758 |
11,61 |
|
23,97 |
| |  |
 |
 |
 |
S |
 |
Okuma |
45,188 |
9.08.24 |
-1,40 |
40,726 |
|
49,196 |
-8,469 |
-17,22 |
|
-8,67 |
| |  |
 |
 |
 |
|
 |
Yamaha Motor |
8,923 |
9.08.24 |
-0,85 |
8,046 |
|
7,295 |
0,751 |
10,30 |
|
26,36 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Materials |
18,396 |
9.08.24 |
2,16 |
16,840 |
|
19,402 |
-2,562 |
-13,20 |
|
-4,87 |
| |  |
 |
 |
 |
S |
 |
Oriental Land |
29,881 |
9.08.24 |
-0,15 |
27,441 |
|
23,583 |
3,858 |
16,36 |
|
7,84 |
| |  |
 |
 |
 |
|
 |
Sumitomo Realty |
33,367 |
9.08.24 |
-0,57 |
30,842 |
|
28,703 |
2,140 |
7,45 |
|
11,56 |
| |  |
 |
 |
 |
|
 |
Ricoh |
9,568 |
9.08.24 |
2,12 |
8,877 |
|
9,078 |
-0,201 |
-2,21 |
|
19,29 |
| |  |
 |
 |
 |
|
 |
Sumitomo Heavy |
23,841 |
9.08.24 |
-2,22 |
22,293 |
|
25,328 |
-3,035 |
-11,98 |
|
-0,83 |
| |  |
 |
 |
 |
|
 |
Bridgestone |
42,572 |
9.08.24 |
-1,33 |
40,208 |
|
34,275 |
5,932 |
17,31 |
|
20,12 |
| |  |
 |
 |
 |
|
 |
Dowa |
35,502 |
9.08.24 |
1,33 |
33,710 |
|
36,013 |
-2,303 |
-6,39 |
|
4,53 |
| |  |
 |
 |
 |
|
 |
Seven & i |
12,756 |
9.08.24 |
-0,54 |
12,116 |
|
11,622 |
0,494 |
4,25 |
|
9,05 |
| |  |
 |
 |
 |
S |
 |
Shimizu |
6,852 |
9.08.24 |
6,24 |
6,528 |
|
6,987 |
-0,459 |
-6,57 |
|
0,48 |
| |  |
 |
 |
 |
L |
 |
Bandai Namco |
21,629 |
9.08.24 |
-5,94 |
20,622 |
|
21,339 |
-0,716 |
-3,36 |
|
-3,25 |
| |  |
 |
 |
 |
|
 |
Hitachi Zosen |
6,757 |
9.08.24 |
1,26 |
6,452 |
|
6,295 |
0,157 |
2,49 |
|
26,13 |
| |  |
 |
 |
 |
S |
 |
Tokyu |
12,904 |
9.08.24 |
0,86 |
12,332 |
|
10,669 |
1,663 |
15,59 |
|
11,59 |
| |  |
 |
 |
 |
S |
 |
EJR |
19,616 |
9.08.24 |
-0,87 |
18,835 |
|
18,992 |
-0,156 |
-0,82 |
|
0,86 |
| |  |
 |
 |
 |
S |
 |
Marui |
17,370 |
9.08.24 |
-0,98 |
16,748 |
|
16,519 |
0,229 |
1,39 |
|
7,26 |
| |  |
 |
 |
 |
|
 |
Terumo |
19,913 |
9.08.24 |
5,05 |
19,234 |
|
15,500 |
3,734 |
24,09 |
|
15,53 |
| |  |
 |
 |
 |
S |
 |
Hitachi Construction |
25,122 |
9.08.24 |
3,07 |
24,520 |
|
26,827 |
-2,307 |
-8,60 |
|
-1,97 |
| |  |
 |
 |
 |
S |
 |
Comsys |
22,785 |
9.08.24 |
2,43 |
22,262 |
|
26,673 |
-4,411 |
-16,54 |
|
-8,73 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Osaka Cmnt |
26,449 |
9.08.24 |
-0,66 |
25,854 |
|
28,095 |
-2,241 |
-7,98 |
|
2,56 |
| |  |
 |
 |
 |
S |
 |
SMC |
493,826 |
9.08.24 |
-0,17 |
483,530 |
|
506,791 |
-23,261 |
-4,59 |
|
-4,48 |
| |  |
 |
 |
 |
L |
 |
Olympus |
18,243 |
9.08.24 |
1,42 |
18,083 |
|
17,860 |
0,223 |
1,25 |
|
4,09 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
11.10.21 |
ΔWo |
19.04.21 |
K-Diff |
⇓ Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Meiji |
27,746 |
9.08.24 |
-3,17 |
27,570 |
|
26,327 |
1,243 |
4,72 |
|
0,16 |
| |  |
 |
 |
 |
|
 |
Oji Paper |
4,291 |
9.08.24 |
1,11 |
4,271 |
|
5,504 |
-1,233 |
-22,40 |
|
-10,17 |
| |  |
 |
 |
 |
|
 |
Toho |
40,192 |
9.08.24 |
0,71 |
40,040 |
|
35,167 |
4,873 |
13,86 |
|
14,58 |
| |  |
 |
 |
 |
|
 |
Shizuoka Financial |
9,495 |
9.08.24 |
2,17 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| |  |
 |
 |
 |
|
 |
Toray Industries |
5,486 |
9.08.24 |
-2,24 |
5,494 |
|
5,326 |
0,168 |
3,16 |
|
6,02 |
| |  |
 |
 |
 |
S |
 |
Sony |
93,999 |
9.08.24 |
0,28 |
94,456 |
|
92,165 |
2,291 |
2,49 |
|
13,72 |
| |  |
 |
 |
 |
|
 |
NTN |
1,930 |
9.08.24 |
2,80 |
1,952 |
|
2,660 |
-0,707 |
-26,59 |
|
-8,69 |
| |  |
 |
 |
 |
L |
 |
Minebea Mitsumi |
20,714 |
9.08.24 |
-0,97 |
21,050 |
|
22,100 |
-1,050 |
-4,75 |
|
5,92 |
| |  |
 |
 |
 |
S |
 |
ANA |
21,011 |
9.08.24 |
-1,36 |
21,507 |
|
18,218 |
3,289 |
18,06 |
|
10,38 |
| |  |
 |
 |
 |
S |
 |
Nisshin Seifun |
13,778 |
9.08.24 |
0,28 |
14,163 |
|
13,721 |
0,442 |
3,22 |
|
4,50 |
| |  |
 |
 |
 |
L |
 |
Kao |
49,032 |
9.08.24 |
1,56 |
50,794 |
|
54,999 |
-4,206 |
-7,65 |
|
-9,03 |
| |  |
 |
 |
 |
|
 |
Kirin |
15,383 |
9.08.24 |
0,77 |
15,993 |
|
16,008 |
-0,015 |
-0,09 |
|
-3,99 |
| |  |
 |
 |
 |
L |
 |
Murata Manufacturing |
21,072 |
9.08.24 |
-1,32 |
22,039 |
|
23,288 |
-1,250 |
-5,37 |
|
-4,12 |
| |  |
 |
 |
 |
S |
 |
Kyocera |
12,187 |
9.08.24 |
-0,62 |
12,756 |
|
13,934 |
-1,179 |
-8,46 |
|
-2,34 |
| |  |
 |
 |
 |
|
 |
NGK Insulators |
13,549 |
9.08.24 |
0,82 |
14,292 |
|
15,620 |
-1,327 |
-8,50 |
|
0,82 |
| |  |
 |
 |
 |
L |
 |
GS Yuasa |
17,984 |
9.08.24 |
2,70 |
19,074 |
|
22,891 |
-3,817 |
-16,67 |
|
-10,20 |
| |  |
 |
 |
 |
S |
 |
Nitori |
150,360 |
9.08.24 |
-1,03 |
160,160 |
|
157,311 |
2,849 |
1,81 |
|
-0,59 |
| |  |
 |
 |
 |
S |
 |
West Japan Railway |
19,879 |
9.08.24 |
-2,18 |
21,175 |
|
21,980 |
-0,805 |
-3,66 |
|
-4,72 |
| |  |
 |
 |
 |
S |
 |
Central Jap. Railway |
24,497 |
9.08.24 |
-2,10 |
26,381 |
|
24,006 |
2,375 |
9,89 |
|
7,95 |
| |  |
 |
 |
 |
|
 |
Asahi Group |
39,636 |
9.08.24 |
-2,18 |
42,694 |
|
36,259 |
6,435 |
17,75 |
|
18,67 |
| |  |
 |
 |
 |
L |
 |
DIC |
21,759 |
9.08.24 |
4,83 |
23,681 |
|
22,484 |
1,197 |
5,32 |
|
8,17 |
| |  |
 |
 |
 |
|
 |
Kikkoman |
12,374 |
9.08.24 |
-0,46 |
13,469 |
|
10,116 |
3,353 |
33,14 |
|
24,26 |
| |  |
 |
 |
 |
S |
 |
NSK |
5,447 |
9.08.24 |
0,90 |
5,949 |
|
8,471 |
-2,522 |
-29,77 |
|
-18,01 |
| |  |
 |
 |
 |
|
 |
Dentsu |
29,393 |
9.08.24 |
0,21 |
32,185 |
|
26,712 |
5,473 |
20,49 |
|
14,93 |
| |  |
 |
 |
 |
|
 |
Keyence |
456,151 |
9.08.24 |
0,08 |
502,978 |
|
396,947 |
106,031 |
26,71 |
|
16,11 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
11.10.21 |
ΔWo |
19.04.21 |
K-Diff |
⇓ Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Nippon Express |
52,563 |
9.08.24 |
-0,55 |
57,963 |
|
62,417 |
-4,454 |
-7,14 |
|
-3,11 |
| |  |
 |
 |
 |
|
 |
Tosoh |
13,892 |
9.08.24 |
0,33 |
15,337 |
|
16,488 |
-1,151 |
-6,98 |
|
3,98 |
| |  |
 |
 |
 |
S |
 |
JTEKT |
6,977 |
9.08.24 |
0,96 |
7,703 |
|
8,525 |
-0,822 |
-9,64 |
|
-0,83 |
| |  |
 |
 |
 |
|
 |
Mitsui Chem |
24,489 |
9.08.24 |
-2,19 |
27,532 |
|
27,826 |
-0,294 |
-1,06 |
|
5,37 |
| |  |
 |
 |
 |
|
 |
NTT Data |
14,483 |
9.08.24 |
1,44 |
16,306 |
|
13,144 |
3,161 |
24,05 |
|
28,54 |
| |  |
 |
 |
 |
|
 |
Sumitomo Metal |
27,776 |
9.08.24 |
1,59 |
31,582 |
|
36,520 |
-4,938 |
-13,52 |
|
-7,71 |
| |  |
 |
 |
 |
S |
 |
Yaskawa Electric |
33,901 |
9.08.24 |
0,18 |
38,667 |
|
41,509 |
-2,842 |
-6,85 |
|
-4,29 |
| |  |
 |
 |
 |
S |
 |
Japan Airlines |
17,297 |
9.08.24 |
-1,48 |
19,860 |
|
16,934 |
2,926 |
17,28 |
|
14,93 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Chemical |
6,352 |
9.08.24 |
-0,14 |
7,428 |
|
6,573 |
0,855 |
13,01 |
|
22,34 |
| |  |
 |
 |
 |
L |
 |
Aozora Bank |
18,037 |
9.08.24 |
3,28 |
21,156 |
|
18,333 |
2,823 |
15,40 |
|
20,65 |
| |  |
 |
 |
 |
S |
 |
Tobu Railway |
18,487 |
9.08.24 |
0,79 |
21,995 |
|
21,769 |
0,226 |
1,04 |
|
-5,32 |
| |  |
 |
 |
 |
|
 |
Fanuc |
29,645 |
9.08.24 |
-0,66 |
35,365 |
|
42,154 |
-6,790 |
-16,11 |
|
-10,79 |
| |  |
 |
 |
 |
S |
 |
Kubota |
14,883 |
9.08.24 |
1,80 |
17,824 |
|
20,024 |
-2,201 |
-10,99 |
|
-1,11 |
| |  |
 |
 |
 |
|
 |
Teijin |
9,915 |
9.08.24 |
-1,18 |
11,890 |
|
14,005 |
-2,115 |
-15,10 |
|
-14,20 |
| |  |
 |
 |
 |
L |
 |
Astellas Pharma |
12,435 |
9.08.24 |
-2,98 |
14,929 |
|
12,718 |
2,211 |
17,39 |
|
11,55 |
| |  |
 |
 |
 |
S |
 |
Shionogi |
47,857 |
9.08.24 |
0,56 |
57,536 |
|
43,584 |
13,951 |
32,01 |
|
25,75 |
| |  |
 |
 |
 |
S |
 |
Toto |
33,138 |
9.08.24 |
0,23 |
40,574 |
|
48,350 |
-7,776 |
-16,08 |
|
-11,99 |
| |  |
 |
 |
 |
S |
 |
Asahi Kasei |
7,250 |
9.08.24 |
-1,15 |
9,003 |
|
9,566 |
-0,563 |
-5,88 |
|
1,22 |
| |  |
 |
 |
 |
|
 |
Kyowa Kirin |
22,624 |
9.08.24 |
0,17 |
28,257 |
|
25,789 |
2,468 |
9,57 |
|
11,57 |
| |  |
 |
 |
 |
S |
 |
AGC |
34,915 |
9.08.24 |
0,59 |
44,768 |
|
38,665 |
6,104 |
15,79 |
|
34,70 |
| |  |
 |
 |
 |
|
 |
Panasonic |
8,073 |
9.08.24 |
1,34 |
10,372 |
|
10,823 |
-0,451 |
-4,16 |
|
6,29 |
| |  |
 |
 |
 |
|
 |
Sumitomo Chemical |
3,292 |
9.08.24 |
2,06 |
4,332 |
|
4,466 |
-0,134 |
-3,00 |
|
11,05 |
| |  |
 |
 |
 |
|
 |
SUMCO |
11,924 |
9.08.24 |
-7,32 |
16,130 |
|
21,823 |
-5,692 |
-26,08 |
|
-10,52 |
| |  |
 |
 |
 |
S |
 |
Nissan Motor |
3,128 |
9.08.24 |
-0,56 |
4,304 |
|
4,389 |
-0,085 |
-1,93 |
|
2,70 |
| |  |
 |
 |
 |
L |
 |
DeNA |
11,833 |
9.08.24 |
7,07 |
16,283 |
|
17,534 |
-1,251 |
-7,13 |
|
2,40 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
11.10.21 |
ΔWo |
19.04.21 |
K-Diff |
⇓ Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Nissan Chemical |
34,861 |
9.08.24 |
0,59 |
48,200 |
|
46,736 |
1,465 |
3,13 |
|
4,91 |
| |  |
 |
 |
 |
S |
 |
Nippon Paper |
6,673 |
9.08.24 |
0,46 |
9,358 |
|
10,247 |
-0,889 |
-8,67 |
|
-6,19 |
| |  |
 |
 |
 |
|
 |
Rakuten |
5,945 |
9.08.24 |
0,80 |
8,488 |
|
10,539 |
-2,050 |
-19,45 |
|
-6,97 |
| |  |
 |
 |
 |
L |
 |
Eisai |
42,480 |
9.08.24 |
1,07 |
61,242 |
|
56,413 |
4,829 |
8,56 |
|
-2,94 |
| |  |
 |
 |
 |
L |
 |
Daikin |
129,119 |
9.08.24 |
-3,40 |
186,624 |
|
176,758 |
9,866 |
5,58 |
|
5,97 |
| |  |
 |
 |
 |
S |
 |
Casio |
8,641 |
9.08.24 |
0,22 |
12,653 |
|
15,012 |
-2,360 |
-15,72 |
|
-12,96 |
| |  |
 |
 |
 |
|
 |
Pacific Metals |
10,227 |
9.08.24 |
5,59 |
14,979 |
|
16,665 |
-1,686 |
-10,12 |
|
-0,60 |
| |  |
 |
 |
 |
|
 |
Takara |
8,153 |
9.08.24 |
-2,29 |
11,959 |
|
11,415 |
0,544 |
4,76 |
|
13,19 |
| |  |
 |
 |
 |
L |
 |
Sharp |
6,613 |
9.08.24 |
1,96 |
10,456 |
|
14,459 |
-4,003 |
-27,68 |
|
-18,33 |
| |  |
 |
 |
 |
|
 |
Tokai Carbon |
6,616 |
9.08.24 |
3,81 |
10,647 |
|
13,913 |
-3,266 |
-23,48 |
|
-7,11 |
| |  |
 |
 |
 |
S |
 |
Keio |
26,281 |
9.08.24 |
-0,89 |
43,091 |
|
53,577 |
-10,486 |
-19,57 |
|
-20,25 |
| |  |
 |
 |
 |
S |
 |
Yamato |
12,309 |
9.08.24 |
2,06 |
21,126 |
|
23,445 |
-2,319 |
-9,89 |
|
-5,69 |
| |  |
 |
 |
 |
S |
 |
Konica Minolta |
2,740 |
9.08.24 |
2,75 |
4,706 |
|
4,712 |
-0,006 |
-0,14 |
|
26,81 |
| |  |
 |
 |
 |
S |
 |
Odakyu Electric Rail |
10,807 |
9.08.24 |
0,18 |
18,655 |
|
22,015 |
-3,360 |
-15,26 |
|
-16,87 |
| |  |
 |
 |
 |
L |
 |
Taiyo Yuden |
25,816 |
9.08.24 |
-5,08 |
46,294 |
|
40,125 |
6,169 |
15,37 |
|
14,44 |
| |  |
 |
 |
 |
S |
 |
Denka |
15,791 |
9.08.24 |
-0,55 |
29,248 |
|
34,398 |
-5,150 |
-14,97 |
|
-3,43 |
| |  |
 |
 |
 |
|
 |
LY |
2,886 |
9.08.24 |
-0,76 |
5,432 |
|
4,364 |
1,069 |
24,49 |
|
15,60 |
| |  |
 |
 |
 |
L |
 |
Omron |
40,452 |
9.08.24 |
0,23 |
78,402 |
|
68,489 |
9,913 |
14,47 |
|
11,16 |
| |  |
 |
 |
 |
L |
 |
Nidec |
44,395 |
9.08.24 |
0,80 |
90,834 |
|
107,692 |
-16,859 |
-15,65 |
|
-8,15 |
| |  |
 |
 |
 |
L |
 |
Shiseido |
25,549 |
9.08.24 |
-12,07 |
58,916 |
|
58,996 |
-0,080 |
-0,14 |
|
1,14 |
| |  |
 |
 |
 |
|
 |
CyberAgent |
6,719 |
9.08.24 |
-1,09 |
16,130 |
|
15,304 |
0,826 |
5,40 |
|
8,53 |
| |  |
 |
 |
 |
S |
 |
Hino Motors |
3,405 |
9.08.24 |
-0,42 |
8,572 |
|
7,187 |
1,385 |
19,27 |
|
16,51 |
| |  |
 |
 |
 |
L |
 |
Yamaha |
21,042 |
9.08.24 |
-1,53 |
53,005 |
|
48,581 |
4,425 |
9,11 |
|
11,78 |
| |  |
 |
 |
 |
L |
 |
Mercari |
16,016 |
9.08.24 |
0,70 |
51,709 |
|
41,739 |
9,969 |
23,88 |
|
26,76 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Pharma |
3,691 |
9.08.24 |
1,04 |
14,483 |
|
14,520 |
-0,037 |
-0,26 |
|
6,41 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
11.10.21 |
ΔWo |
19.04.21 |
K-Diff |
⇓ Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
M3 |
8,790 |
9.08.24 |
-2,00 |
55,484 |
|
64,269 |
-8,785 |
-13,67 |
|
-10,63 |
| Nikkei (TYO) - 224 von 225 Wertpapieren bewertet - 11.10.21 / 19.04.21 - 113 davon sind besser, Markt-Kennzahl(25) in EUR = 50,45 % |
| Börsenplatz-Währung: JPY ¥ Yen |
Technischer Chart
Transaktionen Nikkei 225 (Tokyo) in Euro * A25 - 57/56 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
5.06.06 |
154 |
|
- cash - |
| short |
5.06.06 |
14.08.06 |
70 |
 |
 |
 |
OKI Electric |
100 |
53.665 |
|
0,186 |
0,170 |
0,204 |
0,018 |
9 |
10.942 |
60 |
|
| long |
14.08.06 |
21.08.06 |
7 |
 |
 |
 |
Pacific Metals |
100 |
18.089 |
|
0,605 |
0,585 |
|
-0,020 |
-3 |
10.584 |
-82 |
|
| short |
21.08.06 |
4.12.06 |
105 |
 |
 |
 |
Hitachi Zosen |
100 |
246.009 |
|
0,043 |
0,039 |
0,048 |
0,005 |
12 |
11.833 |
47 |
|
| long |
4.12.06 |
16.07.07 |
224 |
 |
 |
 |
Mitsumi Electric |
100 |
87.635 |
|
0,135 |
0,264 |
|
0,129 |
96 |
23.146 |
198 |
|
| short |
16.07.07 |
20.04.09 |
644 |
 |
 |
 |
Shinsei Bank |
100 |
81.725 |
|
0,283 |
0,104 |
0,769 |
0,485 |
171 |
62.814 |
76 |
|
| long |
20.04.09 |
27.04.09 |
7 |
 |
 |
 |
Pacific Metals |
100 |
125.783 |
|
0,499 |
0,499 |
|
-0,000 |
0 |
62.755 |
-5 |
|
| short |
27.04.09 |
11.05.09 |
14 |
 |
 |
 |
Konami |
100 |
557.301 |
|
0,113 |
0,117 |
0,108 |
-0,004 |
-4 |
60.300 |
-65 |
|
| long |
11.05.09 |
2.11.09 |
175 |
 |
 |
 |
Ebara |
100 |
2.744.773 |
|
0,022 |
0,029 |
|
0,007 |
30 |
78.505 |
73 |
|
| short |
2.11.09 |
4.01.10 |
63 |
 |
 |
 |
ANA |
100 |
446.467 |
|
0,176 |
0,193 |
0,159 |
-0,017 |
-10 |
70.944 |
-44 |
|
| long |
4.01.10 |
25.01.10 |
21 |
 |
 |
 |
Screen |
100 |
924.939 |
|
0,077 |
0,083 |
|
0,006 |
8 |
76.745 |
292 |
|
| short |
25.01.10 |
22.03.10 |
56 |
 |
 |
 |
Taiheiyo Cement |
100 |
929.343 |
|
0,083 |
0,098 |
0,067 |
-0,015 |
-19 |
62.452 |
-74 |
|
| long |
22.03.10 |
31.05.10 |
70 |
 |
 |
 |
Fuji Electric |
100 |
617.115 |
|
0,101 |
0,113 |
|
0,012 |
11 |
69.587 |
76 |
|
| short |
31.05.10 |
29.11.10 |
182 |
 |
 |
 |
Shinsei Bank |
100 |
904.145 |
|
0,077 |
0,068 |
0,087 |
0,010 |
13 |
78.480 |
27 |
|
| long |
29.11.10 |
6.12.10 |
7 |
 |
 |
 |
Isuzu Motors |
100 |
1.200.051 |
|
0,065 |
0,065 |
|
-0,000 |
-1 |
78.031 |
-26 |
|
| short |
6.12.10 |
20.12.10 |
14 |
 |
 |
 |
Resona |
100 |
1.710.964 |
|
0,046 |
0,045 |
0,046 |
0,001 |
2 |
79.218 |
48 |
|
| long |
20.12.10 |
14.03.11 |
84 |
 |
 |
 |
Isuzu Motors |
100 |
1.208.342 |
|
0,066 |
0,053 |
|
-0,012 |
-19 |
64.200 |
-60 |
|
| short |
14.03.11 |
25.04.11 |
42 |
 |
 |
 |
Resona |
100 |
1.889.010 |
|
0,034 |
0,031 |
0,037 |
0,003 |
9 |
70.271 |
119 |
|
| long |
25.04.11 |
9.05.11 |
14 |
 |
 |
 |
Screen |
100 |
464.861 |
|
0,151 |
0,160 |
|
0,009 |
6 |
74.585 |
373 |
|
| short |
9.05.11 |
13.02.12 |
280 |
 |
 |
 |
Tokyo Electric Power |
100 |
1.805.359 |
|
0,041 |
0,020 |
0,087 |
0,046 |
112 |
157.788 |
166 |
|
| long |
13.02.12 |
21.05.12 |
98 |
 |
 |
 |
Tokyo Dome Corp |
100 |
3.885.159 |
|
0,041 |
0,044 |
|
0,003 |
8 |
170.108 |
32 |
|
| short |
21.05.12 |
2.07.12 |
42 |
 |
 |
 |
Nippon Sheet Glass |
100 |
1.996.791 |
|
0,085 |
0,084 |
0,086 |
0,001 |
1 |
172.323 |
12 |
|
| long |
2.07.12 |
16.07.12 |
14 |
 |
 |
 |
OKI Electric |
100 |
1.349.997 |
|
0,128 |
0,128 |
|
0,000 |
0 |
172.577 |
4 |
|
| short |
16.07.12 |
19.11.12 |
126 |
 |
 |
 |
Nippon Sheet Glass |
100 |
2.262.158 |
|
0,076 |
0,071 |
0,082 |
0,005 |
7 |
184.366 |
21 |
|
| long |
19.11.12 |
7.10.13 |
322 |
 |
 |
 |
Subaru |
100 |
2.255.054 |
|
0,082 |
0,200 |
|
0,118 |
145 |
451.083 |
176 |
|
| short |
7.10.13 |
14.10.13 |
7 |
 |
 |
 |
Nikon |
100 |
3.565.753 |
|
0,127 |
0,132 |
0,121 |
-0,005 |
-4 |
431.813 |
-90 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
14.10.13 |
4.11.13 |
21 |
 |
 |
 |
Tokyo Electric Power |
100 |
11.062.264 |
|
0,039 |
0,040 |
|
0,001 |
1 |
438.195 |
29 |
|
| short |
4.11.13 |
18.11.13 |
14 |
 |
 |
 |
Nikon |
100 |
3.261.237 |
|
0,134 |
0,132 |
0,137 |
0,002 |
2 |
445.485 |
54 |
|
| long |
18.11.13 |
3.03.14 |
105 |
 |
 |
 |
Minebea Mitsumi |
100 |
8.871.918 |
|
0,050 |
0,062 |
|
0,012 |
23 |
548.864 |
107 |
|
| short |
3.03.14 |
31.03.14 |
28 |
 |
 |
 |
Hitachi Zosen |
100 |
13.980.976 |
|
0,039 |
0,034 |
0,045 |
0,006 |
15 |
630.542 |
510 |
|
| long |
31.03.14 |
7.04.14 |
7 |
 |
 |
 |
Minebea Mitsumi |
100 |
9.786.342 |
|
0,064 |
0,066 |
|
0,002 |
3 |
648.798 |
343 |
|
| short |
7.04.14 |
28.07.14 |
112 |
 |
 |
 |
Hitachi Zosen |
100 |
18.792.179 |
|
0,035 |
0,038 |
0,031 |
-0,004 |
-11 |
575.041 |
-33 |
|
| long |
28.07.14 |
20.10.14 |
84 |
 |
 |
 |
Minebea Mitsumi |
100 |
6.292.949 |
|
0,091 |
0,097 |
|
0,005 |
6 |
607.315 |
27 |
|
| short |
20.10.14 |
27.10.14 |
7 |
 |
 |
 |
Toyo Seikan |
100 |
7.395.894 |
|
0,082 |
0,087 |
0,077 |
-0,005 |
-6 |
569.484 |
-97 |
|
| long |
27.10.14 |
24.08.15 |
301 |
 |
 |
 |
Minebea Mitsumi |
100 |
5.435.336 |
|
0,105 |
0,106 |
|
0,001 |
1 |
575.565 |
1 |
|
| short |
24.08.15 |
8.08.16 |
350 |
 |
 |
 |
IHI |
100 |
2.222.991 |
|
0,259 |
0,250 |
0,268 |
0,009 |
4 |
595.762 |
4 |
|
| long |
8.08.16 |
22.08.16 |
14 |
 |
 |
 |
Tokuyama |
100 |
4.087.069 |
|
0,146 |
0,161 |
|
0,015 |
11 |
658.572 |
1.264 |
|
| short |
22.08.16 |
26.09.16 |
35 |
 |
 |
 |
Tokyo Electric Power |
100 |
21.187.925 |
|
0,031 |
0,038 |
0,024 |
-0,007 |
-23 |
508.510 |
-93 |
|
| long |
26.09.16 |
10.10.16 |
14 |
 |
 |
 |
DeNA |
100 |
1.543.506 |
|
0,329 |
0,300 |
|
-0,029 |
-9 |
463.425 |
-91 |
|
| short |
10.10.16 |
31.10.16 |
21 |
 |
 |
 |
Mitsubishi Motors |
100 |
10.937.114 |
|
0,042 |
0,051 |
0,034 |
-0,008 |
-20 |
371.862 |
-98 |
|
| long |
31.10.16 |
12.06.17 |
224 |
 |
 |
 |
Tokuyama |
100 |
1.903.734 |
|
0,195 |
0,212 |
|
0,017 |
9 |
404.252 |
15 |
|
| short |
12.06.17 |
26.06.17 |
14 |
 |
 |
 |
Chiyoda |
100 |
7.763.667 |
|
0,052 |
0,050 |
0,054 |
0,002 |
3 |
417.685 |
134 |
|
| long |
26.06.17 |
3.07.17 |
7 |
 |
 |
 |
Sharp |
100 |
1.235.380 |
|
0,338 |
0,320 |
|
-0,018 |
-5 |
395.642 |
-94 |
|
| short |
3.07.17 |
10.07.17 |
7 |
 |
 |
 |
Sumitomo Pharma |
100 |
3.268.496 |
|
0,121 |
0,117 |
0,125 |
0,004 |
4 |
409.870 |
531 |
|
| long |
10.07.17 |
7.08.17 |
28 |
 |
 |
 |
Sharp |
100 |
1.309.014 |
|
0,313 |
0,299 |
|
-0,014 |
-4 |
392.023 |
-44 |
|
| short |
7.08.17 |
18.09.17 |
42 |
 |
 |
 |
Sumitomo Pharma |
100 |
3.472.351 |
|
0,113 |
0,110 |
0,116 |
0,003 |
2 |
401.404 |
23 |
|
| long |
18.09.17 |
19.03.18 |
182 |
 |
 |
 |
Tokai Carbon |
100 |
6.096.172 |
|
0,066 |
0,126 |
|
0,060 |
91 |
767.640 |
267 |
|
| short |
19.03.18 |
17.09.18 |
182 |
 |
 |
 |
NH Foods |
100 |
2.302.129 |
|
0,333 |
0,295 |
0,377 |
0,043 |
13 |
867.442 |
28 |
|
| long |
17.09.18 |
15.10.18 |
28 |
 |
 |
 |
Showa Shell Sekiyu |
100 |
4.944.458 |
|
0,175 |
0,188 |
|
0,013 |
7 |
931.081 |
152 |
|
| short |
15.10.18 |
4.11.19 |
385 |
 |
 |
 |
Sharp |
100 |
6.117.295 |
|
0,152 |
0,106 |
0,218 |
0,066 |
43 |
1.332.347 |
40 |
|
| long |
4.11.19 |
2.03.20 |
119 |
 |
 |
 |
Advantest |
100 |
12.568.212 |
|
0,106 |
0,107 |
|
0,001 |
1 |
1.345.566 |
3 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
2.03.20 |
31.08.20 |
182 |
 |
 |
 |
Kobe Steel |
100 |
40.230.755 |
|
0,033 |
0,032 |
0,035 |
0,001 |
4 |
1.396.007 |
8 |
|
| long |
31.08.20 |
2.11.20 |
63 |
 |
 |
 |
LY |
100 |
25.026.943 |
|
0,056 |
0,053 |
|
-0,003 |
-5 |
1.330.692 |
-24 |
|
| short |
2.11.20 |
9.11.20 |
7 |
 |
 |
 |
Mitsui Eng & Ship |
100 |
46.885.737 |
|
0,028 |
0,030 |
0,027 |
-0,002 |
-6 |
1.256.538 |
-95 |
|
| long |
9.11.20 |
30.11.20 |
21 |
 |
 |
 |
Japan Steel Works |
100 |
6.544.760 |
|
0,192 |
0,205 |
|
0,013 |
7 |
1.338.826 |
201 |
|
| short |
30.11.20 |
7.12.20 |
7 |
 |
 |
 |
Mitsui Eng & Ship |
100 |
48.941.757 |
|
0,027 |
0,029 |
0,026 |
-0,002 |
-7 |
1.248.015 |
-97 |
|
| long |
7.12.20 |
2.08.21 |
238 |
 |
 |
 |
Japan Steel Works |
100 |
5.665.529 |
|
0,220 |
0,218 |
|
-0,002 |
-1 |
1.236.471 |
-1 |
|
| short |
2.08.21 |
18.10.21 |
77 |
 |
 |
 |
Daiichi Sankyo |
100 |
7.684.374 |
|
0,161 |
0,214 |
0,108 |
-0,053 |
-33 |
829.144 |
-85 |
|
| long |
18.10.21 |
1.11.21 |
14 |
 |
 |
 |
Nippon Yūsen |
100 |
4.378.513 |
|
0,189 |
0,213 |
|
0,024 |
12 |
932.553 |
2.042 |
|
| short |
1.11.21 |
8.11.21 |
7 |
 |
 |
 |
Nexon |
100 |
6.327.771 |
|
0,147 |
0,161 |
0,133 |
-0,014 |
-9 |
844.125 |
-99 |
|
| long |
8.11.21 |
15.11.21 |
7 |
 |
 |
 |
Nippon Yūsen |
100 |
4.298.052 |
|
0,196 |
0,197 |
|
0,000 |
0 |
846.040 |
13 |
|
| short |
15.11.21 |
14.02.22 |
91 |
 |
 |
 |
GS Yuasa |
100 |
5.089.718 |
|
0,166 |
0,179 |
0,153 |
-0,013 |
-8 |
780.763 |
-28 |
|
| long |
14.02.22 |
21.02.22 |
7 |
 |
 |
 |
Kawasaki Kisen |
100 |
12.621.990 |
|
0,062 |
0,065 |
|
0,003 |
5 |
820.738 |
1.251 |
|
| short |
21.02.22 |
6.06.22 |
105 |
 |
 |
 |
M3 |
100 |
2.670.997 |
|
0,307 |
0,273 |
0,345 |
0,038 |
12 |
922.295 |
50 |
|
| long |
6.06.22 |
20.06.22 |
14 |
 |
 |
 |
Kawasaki Kisen |
100 |
10.938.473 |
|
0,084 |
0,065 |
|
-0,019 |
-23 |
712.376 |
-100 |
|
| short |
20.06.22 |
25.07.22 |
35 |
 |
 |
 |
Rakuten |
100 |
17.335.983 |
|
0,041 |
0,047 |
0,036 |
-0,006 |
-14 |
615.427 |
-78 |
|
| long |
25.07.22 |
1.08.22 |
7 |
 |
 |
 |
Kawasaki Kisen |
100 |
7.865.862 |
|
0,078 |
0,083 |
|
0,005 |
6 |
651.494 |
1.848 |
|
| short |
1.08.22 |
15.08.22 |
14 |
 |
 |
 |
Rakuten |
100 |
13.122.762 |
|
0,050 |
0,053 |
0,046 |
-0,004 |
-7 |
603.647 |
-86 |
|
| long |
15.08.22 |
19.09.22 |
35 |
 |
 |
 |
Mitsubishi Motors |
100 |
15.784.555 |
|
0,038 |
0,042 |
|
0,004 |
11 |
669.266 |
193 |
|
| short |
19.09.22 |
12.12.22 |
84 |
 |
 |
 |
Rakuten |
100 |
14.948.613 |
|
0,045 |
0,044 |
0,046 |
0,001 |
2 |
683.152 |
9 |
|
| long |
12.12.22 |
19.12.22 |
7 |
 |
 |
 |
Fujikura |
100 |
8.820.570 |
|
0,077 |
0,077 |
|
-0,000 |
0 |
682.288 |
-6 |
|
| short |
19.12.22 |
27.03.23 |
98 |
 |
 |
 |
LY |
100 |
28.391.528 |
|
0,024 |
0,026 |
0,022 |
-0,002 |
-10 |
613.257 |
-33 |
|
| long |
27.03.23 |
25.12.23 |
273 |
 |
 |
 |
Kobe Steel |
100 |
8.653.141 |
|
0,071 |
0,111 |
|
0,040 |
56 |
958.063 |
82 |
|
| short |
25.12.23 |
1.01.24 |
7 |
 |
 |
 |
Toho Zinc |
100 |
14.225.240 |
|
0,067 |
0,072 |
0,063 |
-0,005 |
-7 |
891.923 |
-98 |
|
| long |
1.01.24 |
9.08.24 |
221 |
 |
 |
 |
Screen |
100 |
1.170.960 |
|
0,762 |
0,559 |
|
-0,203 |
-27 |
654.100 |
-40 |
|
| kum | 5.06.06 |
9.08.24 | 7229 |
Tage von 7383 investiert (98%) |
6.441 |
654.100 |
24 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Shinsei Bank | short | 16.07.07 | 20.04.09 | 644 | 0,28 | 0,10 | 0,77 | 0,49 | 171,38 | | | |
| | short | 31.05.10 | 29.11.10 | 182 | 0,08 | 0,07 | 0,09 | 0,01 | 12,78 | | | 206,06 |
| Subaru | long | 19.11.12 | 7.10.13 | 322 | 0,08 | 0,20 | | 0,12 | 144,67 | | | 144,67 |
| Mitsumi Electric | long | 4.12.06 | 16.07.07 | 224 | 0,14 | 0,26 | | 0,13 | 95,60 | | | 95,60 |
| Tokai Carbon | long | 18.09.17 | 19.03.18 | 182 | 0,07 | 0,13 | | 0,06 | 91,24 | | | 91,24 |
| Tokyo Electric Power | short | 9.05.11 | 13.02.12 | 280 | 0,04 | 0,02 | 0,09 | 0,05 | 111,56 | | | |
| | long | 14.10.13 | 4.11.13 | 21 | 0,04 | 0,04 | | 0,00 | 1,48 | | | |
| | short | 22.08.16 | 26.09.16 | 35 | 0,03 | 0,04 | 0,02 | -0,01 | -22,79 | | | 65,77 |
| Kobe Steel | short | 2.03.20 | 31.08.20 | 182 | 0,03 | 0,03 | 0,03 | 0,00 | 3,75 | | | |
| | long | 27.03.23 | 25.12.23 | 273 | 0,07 | 0,11 | | 0,04 | 56,23 | | | 62,08 |
| Minebea Mitsumi | long | 18.11.13 | 3.03.14 | 105 | 0,05 | 0,06 | | 0,01 | 23,21 | | | |
| | long | 31.03.14 | 7.04.14 | 7 | 0,06 | 0,07 | | 0,00 | 2,90 | | | |
| | long | 28.07.14 | 20.10.14 | 84 | 0,09 | 0,10 | | 0,01 | 5,61 | | | |
| | long | 27.10.14 | 24.08.15 | 301 | 0,10 | 0,11 | | 0,00 | 1,07 | | | 35,32 |
| Ebara | long | 11.05.09 | 2.11.09 | 175 | 0,02 | 0,03 | | 0,01 | 30,19 | | | 30,19 |
| Sharp | long | 26.06.17 | 3.07.17 | 7 | 0,34 | 0,32 | | -0,02 | -5,28 | | | |
| | long | 10.07.17 | 7.08.17 | 28 | 0,31 | 0,30 | | -0,01 | -4,35 | | | |
| | short | 15.10.18 | 4.11.19 | 385 | 0,15 | 0,11 | 0,22 | 0,07 | 43,10 | | | 29,64 |
| Tokuyama | long | 8.08.16 | 22.08.16 | 14 | 0,15 | 0,16 | | 0,02 | 10,54 | | | |
| | long | 31.10.16 | 12.06.17 | 224 | 0,20 | 0,21 | | 0,02 | 8,71 | | | 20,17 |
| Hitachi Zosen | short | 21.08.06 | 4.12.06 | 105 | 0,04 | 0,04 | 0,05 | 0,01 | 11,80 | | | |
| | short | 3.03.14 | 31.03.14 | 28 | 0,04 | 0,03 | 0,05 | 0,01 | 14,88 | | | |
| | short | 7.04.14 | 28.07.14 | 112 | 0,03 | 0,04 | 0,03 | -0,00 | -11,37 | | | 13,83 |
| NH Foods | short | 19.03.18 | 17.09.18 | 182 | 0,33 | 0,30 | 0,38 | 0,04 | 13,00 | | | 13,00 |
| Nippon Yūsen | long | 18.10.21 | 1.11.21 | 14 | 0,19 | 0,21 | | 0,02 | 12,47 | | | |
| | long | 8.11.21 | 15.11.21 | 7 | 0,20 | 0,20 | | 0,00 | 0,23 | | | 12,73 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| M3 | short | 21.02.22 | 6.06.22 | 105 | 0,31 | 0,27 | 0,35 | 0,04 | 12,37 | | | 12,37 |
| Fuji Electric | long | 22.03.10 | 31.05.10 | 70 | 0,10 | 0,11 | | 0,01 | 11,42 | | | 11,42 |
| Resona | short | 6.12.10 | 20.12.10 | 14 | 0,05 | 0,04 | 0,05 | 0,00 | 1,52 | | | |
| | short | 14.03.11 | 25.04.11 | 42 | 0,03 | 0,03 | 0,04 | 0,00 | 9,46 | | | 11,12 |
| OKI Electric | short | 5.06.06 | 14.08.06 | 70 | 0,19 | 0,17 | 0,20 | 0,02 | 9,42 | | | |
| | long | 2.07.12 | 16.07.12 | 14 | 0,13 | 0,13 | | 0,00 | 0,15 | | | 9,59 |
| Nippon Sheet Glass | short | 21.05.12 | 2.07.12 | 42 | 0,09 | 0,08 | 0,09 | 0,00 | 1,30 | | | |
| | short | 16.07.12 | 19.11.12 | 126 | 0,08 | 0,07 | 0,08 | 0,01 | 6,83 | | | 8,22 |
| Tokyo Dome Corp | long | 13.02.12 | 21.05.12 | 98 | 0,04 | 0,04 | | 0,00 | 7,81 | | | 7,81 |
| Showa Shell Sekiyu | long | 17.09.18 | 15.10.18 | 28 | 0,18 | 0,19 | | 0,01 | 7,34 | | | 7,34 |
| Sumitomo Pharma | short | 3.07.17 | 10.07.17 | 7 | 0,12 | 0,12 | 0,13 | 0,00 | 3,60 | | | |
| | short | 7.08.17 | 18.09.17 | 42 | 0,11 | 0,11 | 0,12 | 0,00 | 2,39 | | | 6,08 |
| Japan Steel Works | long | 9.11.20 | 30.11.20 | 21 | 0,19 | 0,20 | | 0,01 | 6,55 | | | |
| | long | 7.12.20 | 2.08.21 | 238 | 0,22 | 0,22 | | -0,00 | -0,92 | | | 5,56 |
| IHI | short | 24.08.15 | 8.08.16 | 350 | 0,26 | 0,25 | 0,27 | 0,01 | 3,51 | | | 3,51 |
| Chiyoda | short | 12.06.17 | 26.06.17 | 14 | 0,05 | 0,05 | 0,05 | 0,00 | 3,32 | | | 3,32 |
| Advantest | long | 4.11.19 | 2.03.20 | 119 | 0,11 | 0,11 | | 0,00 | 0,99 | | | 0,99 |
| Fujikura | long | 12.12.22 | 19.12.22 | 7 | 0,08 | 0,08 | | -0,00 | -0,13 | | | -0,13 |
| Nikon | short | 7.10.13 | 14.10.13 | 7 | 0,13 | 0,13 | 0,12 | -0,01 | -4,27 | | | |
| | short | 4.11.13 | 18.11.13 | 14 | 0,13 | 0,13 | 0,14 | 0,00 | 1,66 | | | -2,68 |
| Pacific Metals | long | 14.08.06 | 21.08.06 | 7 | 0,60 | 0,59 | | -0,02 | -3,27 | | | |
| | long | 20.04.09 | 27.04.09 | 7 | 0,50 | 0,50 | | -0,00 | -0,09 | | | -3,36 |
| Konami | short | 27.04.09 | 11.05.09 | 14 | 0,11 | 0,12 | 0,11 | -0,00 | -3,91 | | | -3,91 |
| Toyo Seikan | short | 20.10.14 | 27.10.14 | 7 | 0,08 | 0,09 | 0,08 | -0,01 | -6,23 | | | -6,23 |
| Toho Zinc | short | 25.12.23 | 1.01.24 | 7 | 0,07 | 0,07 | 0,06 | -0,00 | -6,90 | | | -6,90 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| GS Yuasa | short | 15.11.21 | 14.02.22 | 91 | 0,17 | 0,18 | 0,15 | -0,01 | -7,72 | | | -7,72 |
| DeNA | long | 26.09.16 | 10.10.16 | 14 | 0,33 | 0,30 | | -0,03 | -8,87 | | | -8,87 |
| Nexon | short | 1.11.21 | 8.11.21 | 7 | 0,15 | 0,16 | 0,13 | -0,01 | -9,48 | | | -9,48 |
| ANA | short | 2.11.09 | 4.01.10 | 63 | 0,18 | 0,19 | 0,16 | -0,02 | -9,63 | | | -9,63 |
| Mitsubishi Motors | short | 10.10.16 | 31.10.16 | 21 | 0,04 | 0,05 | 0,03 | -0,01 | -19,76 | | | |
| | long | 15.08.22 | 19.09.22 | 35 | 0,04 | 0,04 | | 0,00 | 10,87 | | | -11,04 |
| Mitsui Eng & Ship | short | 2.11.20 | 9.11.20 | 7 | 0,03 | 0,03 | 0,03 | -0,00 | -5,57 | | | |
| | short | 30.11.20 | 7.12.20 | 7 | 0,03 | 0,03 | 0,03 | -0,00 | -6,78 | | | -11,98 |
| Kawasaki Kisen | long | 14.02.22 | 21.02.22 | 7 | 0,06 | 0,07 | | 0,00 | 5,12 | | | |
| | long | 6.06.22 | 20.06.22 | 14 | 0,08 | 0,07 | | -0,02 | -22,76 | | | |
| | long | 25.07.22 | 1.08.22 | 7 | 0,08 | 0,08 | | 0,00 | 5,86 | | | -14,05 |
| LY | long | 31.08.20 | 2.11.20 | 63 | 0,06 | 0,05 | | -0,00 | -4,68 | | | |
| | short | 19.12.22 | 27.03.23 | 98 | 0,02 | 0,03 | 0,02 | -0,00 | -10,12 | | | -14,32 |
| Screen | long | 4.01.10 | 25.01.10 | 21 | 0,08 | 0,08 | | 0,01 | 8,18 | | | |
| | long | 25.04.11 | 9.05.11 | 14 | 0,15 | 0,16 | | 0,01 | 6,14 | | | |
| | long | 1.01.24 | 9.08.24 | 221 | 0,76 | 0,56 | | -0,20 | -26,66 | | | -15,80 |
| Rakuten | short | 20.06.22 | 25.07.22 | 35 | 0,04 | 0,05 | 0,04 | -0,01 | -13,61 | | | |
| | short | 1.08.22 | 15.08.22 | 14 | 0,05 | 0,05 | 0,05 | -0,00 | -7,34 | | | |
| | short | 19.09.22 | 12.12.22 | 84 | 0,04 | 0,04 | 0,05 | 0,00 | 2,07 | | | -18,29 |
| Taiheiyo Cement | short | 25.01.10 | 22.03.10 | 56 | 0,08 | 0,10 | 0,07 | -0,02 | -18,62 | | | -18,62 |
| Isuzu Motors | long | 29.11.10 | 6.12.10 | 7 | 0,07 | 0,07 | | -0,00 | -0,57 | | | |
| | long | 20.12.10 | 14.03.11 | 84 | 0,07 | 0,05 | | -0,01 | -18,96 | | | -19,42 |
| Daiichi Sankyo | short | 2.08.21 | 18.10.21 | 77 | 0,16 | 0,21 | 0,11 | -0,05 | -32,94 | | | -32,94 |
Anmerkungen
| 28.03.24 | West Japan Railway | | | Aktien-Split 1:2 (zwei für eine) |
| | Fujitsu | | | Aktien-Split 1:10 (zehn für eine) |
| | Mitsubishi Heavy | | | Aktien-Split 1:10 (zehn für eine) |
| | Kikkoman | | | Aktien-Split 1:5 (fünf für eine) |
| | Suzuki Motor | | | Aktien-Split 1:4 (vier für eine) |
| | MS&AD Insurance | | | Aktien-Split 1:3 (drei für eine) |
| | Kawasaki Kisen | | | Aktien-Split 1:3 (drei für eine) |
| | Sompo | | | Aktien-Split 1:3 (drei für eine) |
| | Mitsui Fudosan | | | Aktien-Split 1:3 (drei für eine) |
| | Fujifilm | | | Aktien-Split 1:3 (drei für eine) |
| | EJR | | | Aktien-Split 1:3 (drei für eine) |
| | Terumo | | | Aktien-Split 1:2 (zwei für eine) |
| 13.03.24 | Nikkei (Tokyo) | | | Komponenten-Aktualisierung: Japan Airlines, Lasertec, Mercari, Nitori, Oriental und Renesas ersetzen
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc und Toyobo |
| 28.02.24 | Seven & i | | | Aktiensplit 1:3 (drei für eine) |
| 28.09.23 | Central Jap. Railway | | | Aktiensplit 1:5 (fünf für eine) |
| | Advantest | | | Aktiensplit 1:4 (vier für eine) |
| | Denso | | | Aktiensplit 1:4 (vier für eine) |
| | Murata Manufacturing | | | Aktiensplit 1:3 (drei für eine) |
| | Honda Motor | | | Aktiensplit 1:3 (drei für eine) |
| | Screen | | | Aktiensplit 1:2 (zwei für eine) |
| 29.06.23 | Nippon Tel & Tel | | | Aktiensplit 1:25 (fünfundzwanzig für eine) |
| 30.03.23 | Shin-Etsu | | | Aktiensplit 1:5 (fünf für eine) |
| | Oriental Land | | | Aktiensplit 1:5 (fünf für eine) |
| | Fanuc | | | Aktiensplit 1:5 (fünf für eine) |
| | Tokyo Electron | | | Aktiensplit 1:3 (drei für eine) |
| | Bandai Namco | | | Aktiensplit 1:3 (drei für eine) |
| | Meiji | | | Aktiensplit 1:2 (zwei für eine) |
| 27.02.23 | Fast Retailing | | | splittet 1:3 (drei für eine) |
| 29.09.22 | Nippon Yūsen | | | Aktien-Split 1:3 (drei für eine) |
| | Kawasaki Kisen | | | Aktien-Split 1:3 (drei für eine) |
| | Tokio Marine | | | Aktien-Split 1:3 (drei für eine) |
| | Nintendo | | | Aktien-Split 1:10 (zehn für eine) |
| 30.03.22 | Mitsui O.S.K. Lines | | | Aktien-Split 1:3 (drei für eine) |
| 29.09.21 | Sojitz | | | Aktienzusammenlegung 5:1 (eine für fünf) |
| | Toyota | | | Aktiensplit 1:5 (fünf für eine) |
| | TDK | | | Aktiensplit 1:3 (drei für eine) |
| 29.07.20 | Nikkei (TYO) | | | Japan Exchange Group ersetzt Sony Financial |
| 30.03.20 | Nidec | | | splittet 1:2 (zwei für eine) |
| 27.12.19 | Nippon Tel & Tel | | | Split 1:2 (zwei für eine) |
| 19.11.19 | Keyence | | | Aktiensplit 1:2 (zwei für eine) |
| 8.04.19 | Idemitsu Kōsan | | | ersetzt Showa Shell nach Übernahme |
| 26.12.18 | Nikkei (TYO) | | | DIC Corporation ersetzt Nisshin Steel (fusioniert mit NSSMC) |
| 30.08.18 | Takashimaya | | | Aktien-Zusammenführung 2:1 (eine für zwei) |
| 28.03.18 | NH Foods | | | Aktien-Zusammenführung 2:1 (eine für zwei) |
| 28.06.17 | NTT Data | | | Aktien-Splitt 1:5 (aus einer werden fünf) |
| | Nippon Electric Glas | | | Aktien-Zusammenführung 5:1 (aus fünf wird eine) |
| | Asahi Glass | | | Aktien-Zusammenführung 5:1 (aus fünf wird eine) |
| 6.04.17 | Fuji Heavy | | | nennt sich jetzt Subaru Corporation. |
| 18.01.17 | Keyence | | | Aktien-Split 1:2 (zwei für eine) |
| 9.01.17 | Otsuka | | | ersetzt Mitsumi Electric (übernommen von Minebea) |
| 28.06.16 | Sapporo | | | Aktien-Zusammenführung 5:1 (eine für fünf) |
| | Showa Denko | | | Aktien-Zusammenführung 10:1 (eine für zehn) |
| 18.04.16 | Nikkei (TYO) | | | vollständige Analyse nach Erstellung |
|
|