Fri, 20th Mar 2026, 10:33UTC
Assessment - BSE Sensex 50 in Dollar - 11/10/21 - RS = 45
⇐
⇓ instrument
freshest
⇓ Δday
11/10/21
⇓ Δwk
30/11/20
prc diff
Δ45
⇓ ∅-RS
BSE Sensex
1,056.411
12/08/24
-0.07
797.602
597.072
200.530
33.59
18.58
Adani Enterprises
41.803
12/08/24
-1.12
20.422
5.706
14.717
257.93
103.12
Tata Motors
14.273
12/08/24
0.75
5.514
2.416
3.098
128.24
64.85
L
Tata Steel
2.017
12/08/24
0.16
1.742
0.777
0.964
124.02
62.65
L
Hindalco Industries
8.347
12/08/24
1.04
6.466
3.046
3.420
112.26
55.90
ONGC
4.527
12/08/24
2.63
2.188
1.061
1.128
106.27
59.33
Bajaj Finserv
20.678
12/08/24
-0.08
23.495
11.829
11.666
98.62
71.61
L
State Bank of India
10.778
12/08/24
-1.42
6.224
3.303
2.921
88.46
38.29
L
Grasim Industries
34.101
12/08/24
-0.06
21.908
11.859
10.049
84.73
35.03
L
JSW Steel
12.167
12/08/24
1.35
8.918
4.844
4.075
84.13
35.32
L
Bharat Electronics
3.998
12/08/24
-0.26
0.922
0.504
0.418
82.99
49.62
Wipro
6.486
12/08/24
-0.46
8.658
4.746
3.912
82.43
39.03
Adani Ports & SEZ
19.914
12/08/24
-2.11
9.781
5.572
4.209
75.55
22.68
Apollo Hospitals
86.244
12/08/24
-1.30
58.056
33.309
24.747
74.29
41.77
Titan
44.046
12/08/24
-0.33
31.333
18.041
13.293
73.68
48.85
LTIMindtree
71.628
12/08/24
0.50
77.977
45.351
32.626
71.94
45.48
Sun Pharma
22.997
12/08/24
-0.08
11.042
6.917
4.125
59.63
29.59
Tech Mahindra
20.061
12/08/24
0.38
18.571
11.725
6.846
58.39
33.30
L
Bajaj Finance
87.646
12/08/24
-0.15
103.681
65.926
37.755
57.27
45.27
HCL Technologies
21.026
12/08/24
-0.30
17.281
11.132
6.149
55.23
31.25
Coal India
6.949
12/08/24
-1.10
2.611
1.693
0.918
54.20
39.15
NTPC
5.317
12/08/24
-2.39
1.921
1.260
0.661
52.45
34.47
Larsen & Toubro
47.376
12/08/24
-0.56
22.772
14.957
7.815
52.25
23.24
Tata Consumer
15.529
12/08/24
-1.29
10.826
7.158
3.668
51.24
23.94
L
UltraTech Cement
149.913
12/08/24
0.02
97.224
65.018
32.205
49.53
17.07
⇓ instrument
freshest
⇓ Δday
11/10/21
⇓ Δwk
30/11/20
prc diff
Δ45
⇓ ∅-RS
Infosys
23.840
12/08/24
1.51
22.428
15.043
7.384
49.09
21.04
ICICI Bank
15.555
12/08/24
0.10
9.461
6.414
3.046
47.49
20.28
L
Asian Paints
40.496
12/08/24
0.41
43.849
29.733
14.117
47.48
22.48
L
Bharti Airtel
19.346
12/08/24
-0.38
9.163
6.289
2.874
45.71
25.06
L
Divi's Laboratories
64.871
12/08/24
1.26
68.214
48.966
19.248
39.31
27.56
SBI Life
22.614
12/08/24
-1.17
15.997
11.513
4.483
38.94
25.01
Tata Consultancy
55.648
12/08/24
-0.78
48.883
36.217
12.667
34.97
15.22
Reliance Industries
38.746
12/08/24
-0.93
35.183
26.243
8.940
34.07
25.02
IndusInd Bank
17.917
12/08/24
0.08
15.561
11.617
3.944
33.95
24.52
L
Power Grid
4.525
12/08/24
-1.40
1.924
1.455
0.469
32.27
19.39
L
Axis Bank
15.443
12/08/24
1.89
10.440
8.183
2.257
27.58
12.92
L
Mahindra & Mahindra
36.045
12/08/24
-1.15
11.879
9.701
2.177
22.44
15.37
L
Hindustan Unilever
36.457
12/08/24
0.05
35.083
28.944
6.139
21.21
9.55
Cipla
21.039
12/08/24
0.73
12.119
10.035
2.085
20.78
3.92
ITC
6.560
12/08/24
-0.26
3.157
2.617
0.540
20.65
13.34
Bharat Petroleum
4.422
12/08/24
3.013
2.519
0.494
19.62
4.94
Bajaj Auto
128.798
12/08/24
-0.56
51.092
42.874
8.218
19.17
3.13
L
HDFC Bank
22.018
12/08/24
0.60
21.670
19.447
2.222
11.43
10.03
L
Eicher Motors
63.781
12/08/24
-0.45
37.824
34.215
3.609
10.55
8.68
Nestlé India
32.802
12/08/24
-1.26
25.313
22.952
2.361
10.29
5.79
HDFC Life
9.317
12/08/24
0.01
9.514
8.681
0.833
9.59
4.03
Maruti Suzuki
162.784
12/08/24
0.40
102.138
94.464
7.675
8.12
5.62
L
Britannia
74.882
12/08/24
-1.65
50.939
49.083
1.857
3.78
3.97
L
Kotak Mahindra Bank
23.510
12/08/24
0.16
26.200
25.496
0.704
2.76
8.30
Dr. Reddy's Labs
91.339
12/08/24
-1.81
64.915
65.266
-0.350
-0.54
-3.32
⇓ instrument
freshest
⇓ Δday
11/10/21
⇓ Δwk
30/11/20
prc diff
Δ45
⇓ ∅-RS
Hero Motocorp
70.453
12/08/24
2.01
37.904
41.721
-3.817
-9.15
-6.91
BSE Sensex 50 - 50 out of 50 instruments rated - 11/10/21 / 30/11/20 - 48 did rise, Market-Ratio(45) in USD = 96.00 %
Stock Exchange Currency: INR ₹ Indian rupee
Technical Chart
Transactions BSE Sensex 50 in Dollar * A45 - 36/35 (1)
⇐
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
2/01/06
23/06/08
903
- cash -
short
23/06/08
11/05/09
322
Bajaj Finance
100
295,397
0.034
0.018
0.064
0.030
88
18,787
104
long
11/05/09
8/08/11
819
Aurobindo Pharma
100
310,901
0.060
0.175
0.115
190
54,421
61
short
8/08/11
3/10/11
56
Tata Motors
100
147,169
0.370
0.308
0.444
0.074
20
65,328
229
long
3/10/11
17/10/11
14
Eicher Motors
100
200,567
0.326
0.332
0.006
2
66,610
66
short
17/10/11
24/10/11
7
Aurobindo Pharma
100
522,475
0.127
0.122
0.133
0.006
5
69,698
962
long
24/10/11
7/12/15
1505
Eicher Motors
100
214,898
0.324
2.431
2.106
649
522,342
63
short
7/12/15
21/12/15
14
ONGC
100
2,336,730
0.224
0.232
0.215
-0.008
-4
502,864
-63
long
21/12/15
4/01/16
14
Bajaj Finance
100
567,557
0.886
0.909
0.023
3
515,951
95
short
4/01/16
7/03/16
63
Larsen & Toubro
100
410,457
1.257
1.187
1.331
0.074
6
546,400
39
long
7/03/16
10/12/18
1008
Bajaj Finance
100
578,353
0.945
3.304
2.359
250
1,910,729
57
short
10/12/18
17/12/18
7
Yes Bank
100
8,363,864
0.228
0.253
0.204
-0.024
-11
1,707,065
-100
long
17/12/18
29/07/19
224
Nestlé India
100
1,094,192
1.560
1.690
0.130
8
1,849,240
14
short
29/07/19
19/08/19
21
Yes Bank
100
13,419,249
0.138
0.107
0.177
0.039
29
2,376,549
7,729
long
19/08/19
2/03/20
196
Bajaj Finance
100
510,320
4.657
5.997
1.340
29
3,060,573
60
short
2/03/20
20/07/20
140
Yes Bank
100
70,535,049
0.043
0.026
0.072
0.029
67
5,106,738
280
long
20/07/20
3/08/20
14
Aurobindo Pharma
100
4,635,558
1.102
1.153
0.052
5
5,345,664
229
short
3/08/20
10/08/20
7
Yes Bank
100
334,841,828
0.016
0.020
0.012
-0.004
-24
4,085,070
-100
long
10/08/20
14/09/20
35
Aurobindo Pharma
100
3,223,917
1.267
1.084
-0.183
-14
3,496,141
-80
short
14/09/20
28/09/20
14
Yes Bank
100
174,015,022
0.020
0.018
0.022
0.002
10
3,828,331
966
long
28/09/20
20/06/22
630
Dr. Reddy's Labs
100
550,717
6.952
5.327
-1.625
-23
2,933,457
-14
short
20/06/22
27/06/22
7
Indiabulls HF
100
24,350,064
0.120
0.133
0.108
-0.013
-10
2,627,372
-100
long
27/06/22
12/08/24
777
Mahindra & Mahindra
100
1,903,741
1.380
3.258
1.878
136
6,202,489
50
accum 23/06/08
12/08/24 6479
days out of 7382 invested (88%)
61,925
6,202,489
44
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
Bajaj Finance short 23/06/08 11/05/09 322 0.03 0.02 0.06 0.03 87.87
long 21/12/15 4/01/16 14 0.89 0.91 0.02 2.60
long 7/03/16 10/12/18 1008 0.94 3.30 2.36 249.69
long 19/08/19 2/03/20 196 4.66 6.00 1.34 28.78 768.09
Eicher Motors long 3/10/11 17/10/11 14 0.33 0.33 0.01 1.96
long 24/10/11 7/12/15 1505 0.32 2.43 2.11 649.43 664.14
Aurobindo Pharma long 11/05/09 8/08/11 819 0.06 0.18 0.11 189.67
short 17/10/11 24/10/11 7 0.13 0.12 0.13 0.01 4.64
long 20/07/20 3/08/20 14 1.10 1.15 0.05 4.68
long 10/08/20 14/09/20 35 1.27 1.08 -0.18 -14.42 171.54
Mahindra & Mahindra long 27/06/22 12/08/24 777 1.38 3.26 1.88 136.07 136.07
Yes Bank short 10/12/18 17/12/18 7 0.23 0.25 0.20 -0.02 -10.66
short 29/07/19 19/08/19 21 0.14 0.11 0.18 0.04 28.51
short 2/03/20 20/07/20 140 0.04 0.03 0.07 0.03 66.86
short 3/08/20 10/08/20 7 0.02 0.02 0.01 -0.00 -23.58
short 14/09/20 28/09/20 14 0.02 0.02 0.02 0.00 9.50 60.31
Tata Motors short 8/08/11 3/10/11 56 0.37 0.31 0.44 0.07 20.04 20.04
Nestlé India long 17/12/18 29/07/19 224 1.56 1.69 0.13 8.33 8.33
Larsen & Toubro short 4/01/16 7/03/16 63 1.26 1.19 1.33 0.07 5.90 5.90
ONGC short 7/12/15 21/12/15 14 0.22 0.23 0.22 -0.01 -3.73 -3.73
Indiabulls HF short 20/06/22 27/06/22 7 0.12 0.13 0.11 -0.01 -10.43 -10.43
Dr. Reddy's Labs long 28/09/20 20/06/22 630 6.95 5.33 -1.62 -23.38 -23.38
Annotations
4/03/24 BSE Sensex 50 Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
5/01/24 Nestlé India stock split 1:10 (ten for one)
18/09/23 Power Grid stock split 3:4 (four for three)
28/07/22 Tata Steel stock split 1:10 (ten for one)
29/07/21 Power Grid stock split 3:4 (four for three)
5/12/19 HCL Technologies splits 1:2 (two for one)
4/09/18 Infosys stock split 1:2 (teo for one)
31/05/18 Tata Consultancy stock split 1:2 (two for one)
21/12/17 Mahindra & Mahindra stock split 1:2 (two for one)
7/09/17 Reliance Industries stock split 1:2 (two for one)
25/07/17 Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17 Grasim Industries demerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17 Bharat Petroleum stock split 2:3 (three for two)
13/07/17 Larsen & Toubro stock split 2:3 (three for two)
13/06/17 Wipro stock split 1:2 (two for one)
10/04/17 BSE Sensex 50 machine learning processed for all techniques
BSE Sensex 50 implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
15/12/16 ONGC stock split 2:3 (three for two)
1/07/16 ITC stock split 2:3 (three for two)
write an annotation