RS Chart
Assessment - Insurances in Renminbi yuán - 10/11/21 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 10/11/21 ⇓ Δwk 7/12/21  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 2,200.281  8/12/24 0.30 1,832.717 1,778.251 54.466 3.06   5.14 
real-time RS chart chart add note Dai-ichi Life 216.322  8/09/24 3.15 145.419 115.111 30.308 26.33   25.90 
real-time RS chart chart add note AIG 461.719  8/12/24 -0.62 373.257 307.030 66.227 21.57   29.68 
real-time RS chart chart add note Aegon 41.483  8/12/24 0.22 34.137 27.182 6.955 25.58   23.72 
real-time RS chart chart add note SBI Life 145.808  8/12/24 -1.17 103.143 89.748 13.395 14.93   23.90 
real-time RS chart chart add note Samsung F&M Ins 1,913.146  8/12/24 1.00 1,300.615 1,204.296 96.319 8.00   13.15 
real-time RS chart chart L add note Storebrand 79.814  8/12/24 0.38 65.658 58.837 6.821 11.59   21.30 
real-time RS chart chart L add note QBE Insurance 76.866  8/12/24 0.87 56.688 51.630 5.058 9.80   16.68 
real-time RS chart chart add note Generali 167.439  8/12/24 1.35 140.925 130.537 10.387 7.96   15.26 
real-time RS chart chart add note Uniqa 57.280  8/12/24 0.26 59.517 55.654 3.863 6.94   14.13 
real-time RS chart chart add note MetLife 450.371  8/12/24 -0.40 419.874 385.470 34.403 8.92   17.92 
real-time RS chart chart S add note Molina Healthcare 2,177.191  8/12/24 -0.15 1,799.744 1,667.891 131.853 7.91   17.91 
real-time RS chart chart add note Sampo 301.987  8/12/24 0.40 336.966 306.442 30.524 9.96   13.41 
real-time RS chart chart add note ASR 327.046  8/12/24 0.46 301.241 258.695 42.546 16.45   12.81 
real-time RS chart chart add note NN 333.088  8/12/24 0.74 339.576 313.044 26.533 8.48   12.46 
real-time RS chart chart add note MS&AD Insurance 171.385  8/09/24 -0.50 72.126 64.713 7.413 11.46   9.79 
real-time RS chart chart add note Sompo 168.285  8/09/24 0.02 95.125 84.896 10.230 12.05   9.78 
real-time RS chart chart add note Vienna Insurance 222.257  8/12/24 1.36 193.170 181.547 11.623 6.40   11.96 
real-time RS chart chart add note Axa 241.276  8/12/24 -0.77 180.677 167.537 13.140 7.84   11.49 
real-time RS chart chart add note Medibank Private 18.421  8/12/24 0.52 16.712 15.756 0.956 6.07   12.33 
real-time RS chart chart add note Lowe´s 1,489.868  8/12/24 -2.02 1,346.600 1,265.723 80.877 6.39   14.23 
real-time RS chart chart add note Talanx 495.977  8/12/24 1.92 285.504 275.429 10.074 3.66   8.54 
real-time RS chart chart L add note Glanbia 135.070  8/12/24 0.50 99.345 107.316 -7.972 -7.43   8.44 
real-time RS chart chart S add note Sun Life Financial 341.156  8/12/24 -0.11 354.401 333.567 20.834 6.25   11.04 
real-time RS chart chart add note Aviva 4,250.649  8/12/24 0.35 3,558.887 3,611.261 -52.373 -1.45   9.01 
  ⇓instrument freshest ⇓ Δday 10/11/21 ⇓ Δwk 7/12/21  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Berkshire Hathaway 2,775.021  8/12/24 -0.30 1,811.349 1,812.863 -1.513 -0.08   9.44 
real-time RS chart chart S add note Legal & General 1,980.476  8/12/24 0.53 2,494.908 2,409.604 85.304 3.54   7.58 
real-time RS chart chart S add note UnitedHealth 3,644.814  8/12/24 1.17 2,611.250 2,692.597 -81.347 -3.02   8.00 
real-time RS chart chart add note Swiss Life 4,536.158  8/12/24 0.62 3,300.921 3,234.715 66.206 2.05   5.83 
real-time RS chart chart add note Beazley 6,426.012  8/12/24 1.24 3,334.152 3,197.826 136.326 4.26   6.94 
real-time RS chart chart add note Mapfre 15.916  8/12/24 13.649 13.549 0.100 0.74   4.01 
real-time RS chart chart add note Prudential 5,577.989  8/12/24 0.41 13,062.713 12,371.578 691.135 5.59   6.53 
real-time RS chart chart add note Insurance Australia 33.994  8/12/24 0.56 25.400 23.803 1.597 6.71   4.27 
real-time RS chart chart add note Travelers Companies 1,352.274  8/12/24 -1.29 1,007.323 997.265 10.057 1.01   6.12 
real-time RS chart chart add note Hannover Rück 1,696.017  8/12/24 5.23 1,142.984 1,131.501 11.483 1.01   2.22 
real-time RS chart chart add note HDFC Life 60.072  8/12/24 0.01 61.342 59.309 2.033 3.43   3.15 
real-time RS chart chart L add note Zurich Insurance 3,232.064  8/12/24 0.85 2,690.953 2,598.945 92.007 3.54   1.04 
real-time RS chart chart add note Manulife Financial 177.563  8/12/24 -0.35 127.533 125.782 1.750 1.39   3.56 
real-time RS chart chart add note FBD 96.212  8/12/24 0.39 57.429 65.249 -7.820 -11.99   -1.42 
real-time RS chart chart L add note Münchener Rück 3,275.685  8/12/24 1.01 1,804.909 1,779.773 25.135 1.41   -2.59 
real-time RS chart chart add note Allianz 1,908.579  8/12/24 1,483.754 1,628.164 -144.410 -8.87   -4.56 
real-time RS chart chart add note Admiral Group 23,684.946  8/12/24 0.86 26,669.706 29,156.121 -2,486.414 -8.53   -2.40 
real-time RS chart chart add note Swiss Re 723.337  8/12/24 0.10 558.917 601.541 -42.624 -7.09   -6.00 
real-time RS chart chart L add note AIA 43.040  8/12/24 -1.33 73.516 78.440 -4.924 -6.28   -5.84 
real-time RS chart chart add note Samsung Life 484.088  8/12/24 -0.33 385.867 435.921 -50.054 -11.48   -11.40 
real-time RS chart chart add note Quálitas 51.072  8/12/24 -2.49 29.662 30.399 -0.737 -2.42   -8.95 
real-time RS chart chart add note Ageas 316.083  8/12/24 0.33 310.042 360.484 -50.442 -13.99   -10.91 
real-time RS chart chart add note Phoenix 4,722.943  8/12/24 0.47 5,700.891 6,232.076 -531.185 -8.52   -8.62 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 31.900 31.770 0.130 0.41   -7.33 
real-time RS chart chart add note Hiscox 10,437.880  8/12/24 1.89 7,177.469 7,830.090 -652.621 -8.33   -10.15 
  ⇓instrument freshest ⇓ Δday 10/11/21 ⇓ Δwk 7/12/21  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Tryg 148.962  8/12/24 0.61 147.910 163.862 -15.953 -9.74   -13.84 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 29.680 27.450 2.230 8.12   -10.35 
real-time RS chart chart S add note Scor 127.761  8/12/24 1.06 178.104 197.283 -19.179 -9.72   -13.97 
real-time RS chart chart L add note China Life Ins HK 8.608  8/12/24 0.58 11.444 11.487 -0.043 -0.37   -12.15 
real-time RS chart chart L add note DFV 46.241  8/12/24 -0.80 87.560 102.864 -15.303 -14.88   -22.43 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 52.740 59.400 -6.660 -11.21   -24.53 
real-time RS chart chart L add note Ping An 27.905  8/12/24 0.45 49.632 59.476 -9.843 -16.55   -25.71 
real-time RS chart chart add note Mandatum 31.474  8/12/24       -na- 
 Insurances - 56 out of 57 instruments rated - 10/11/21 / 7/12/21 - 36 did rise, Market-Ratio(13) in CNY = 64.29 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Insurances in Renminbi yuán * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  457   21.878  23.188 20.569  -1.309 -6  9,402 -80  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  687   13.680  35.036    21.357 156  24,074 98  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  373   64.497  59.705 69.674  5.177 8  26,005 31  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  472   54.979  52.236    -2.743 -5  24,710 -23  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  6   3,631.222  172.360 76,501.191  72,869.969 2,007  461,930 19,879  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  5,346   86.398  136.699    50.301 58  730,839 39  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  7,462   97.941  91.359 104.996  7.056 7  783,488 44  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  5,029   155.786  175.485    19.699 13  882,555 16  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  14,744   59.855  31.764 112.790  52.935 88  1,663,030 422  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  41,530   40.044  127.510    87.467 218  5,295,520 36  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  131,847   40.164  45.536 34.792  -5.372 -13  4,587,255 -44  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  20,754   221.024  221.905    0.881 0  4,605,533 2  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  128,726   35.778  33.179 38.580  2.802 8  4,966,219 39  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  323,490   15.352  14.430    -0.922 -6  4,667,913 -28  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  201,205   23.200  24.316 22.084  -1.116 -5  4,443,349 -35  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  23,042   192.833  170.449    -22.384 -12  3,927,576 -5  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  336,136   11.684  11.307 12.074  0.390 3  4,058,648 33  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  4,422   917.729  885.791    -31.939 -3  3,917,415 -3  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  415,615,302   0.009  0.010 0.009  -0.000 -5  3,740,538 -16  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  26,620   140.512  82.820    -57.692 -41  2,204,778 -24  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  30,114   73.213  88.684 57.742  -15.471 -21  1,738,888 -95  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  1,717,584   1.012  0.958    -0.055 -5  1,645,054 -38  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  11,724   140.312  184.065 96.558  -43.754 -31  1,132,088 -91  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  468   2,417.264  2,459.096    41.832 2  1,151,666 1  
accum 8/07/06 8/12/247052 days out of 7269 invested (97%) 11,417 1,151,666 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/092103,631.22172.3676,501.1972,869.97 2,006.762,006.76 
 Glanbiashort  8/07/06  8/21/061421.8823.1920.57-1.31 -5.99 
 long  4/21/08  6/30/087054.9852.24-2.74 -4.99 
 long 11/07/11  8/24/15138640.04127.5187.47 218.43184.43 
 China Life Ins HKlong  8/21/06  1/07/0850413.6835.0421.36 156.12156.12 
 UnipolSaishort  6/14/10  8/23/107097.9491.36105.007.06 7.20 
 short  6/20/11 11/07/1114059.8531.76112.7952.94 88.44102.01 
 Admiral Grouplong  1/26/09  6/14/1050486.40136.7050.30 58.22 
 long  8/23/10  6/20/11301155.79175.4919.70 12.65 
 long  8/08/16 12/17/18861192.83170.45-22.38 -11.61 
 short  7/18/22  9/12/2256140.31184.0796.56-43.75 -31.188.41 
 Storebrandshort  1/07/08  4/21/0810564.5059.7169.675.18 8.038.03 
 AMPshort 12/17/18  1/28/194211.6811.3112.070.39 3.343.34 
 Delta Lloydshort  1/25/16  4/18/168435.7833.1838.582.80 7.83 
 short  6/27/16  8/08/164223.2024.3222.08-1.12 -4.812.64 
 NNlong 11/23/15  1/25/1663221.02221.900.88 0.400.40 
 Molina Healthcarelong  1/28/19  3/02/20399917.73885.79-31.94 -3.48 
 long  9/12/22  8/12/247002,417.262,459.1041.83 1.73-1.81 
 Hanwha Lifeshort  3/02/20  6/08/20980.010.010.01-0.00 -4.52-4.52 
 Sompolong  6/06/22  7/18/22421.010.96-0.05 -5.40-5.40 
 Medibank Privatelong  4/18/16  6/27/167015.3514.43-0.92 -6.01-6.01 
 FBDshort  8/24/15 11/23/159140.1645.5434.79-5.37 -13.37-13.37 
 Prudentialshort  5/09/22  6/06/222873.2188.6857.74-15.47 -21.13-21.13 
 DFVlong  6/08/20  5/09/22700140.5182.82-57.69 -41.06-41.06 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.