| Samstag, 5. Juli 2025, 19:38UTC |
| |
Auswertung - Straits Times Index - 11.10.21 - RS = 45
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
11.10.21 |
⇓ ΔWo |
30.11.20 |
K-Diff |
⇓ Δ45 |
Whrg |
∅-RS |
| |  |
 |
 |
 |
L |
 |
STI |
3.235,380 |
12.08.24 |
-0,81 |
3.113,490 |
|
2.805,950 |
307,540 |
10,96 |
SGD |
4,21 |
| |  |
 |
 |
 |
|
 |
Singapore Airlines |
5,900 |
12.08.24 |
0,34 |
5,520 |
|
4,340 |
1,180 |
27,19 |
SGD |
19,47 |
| |  |
 |
 |
 |
L |
 |
Yangzijiang Ship |
2,380 |
12.08.24 |
-4,03 |
1,380 |
|
0,880 |
0,500 |
56,82 |
SGD |
15,74 |
| |  |
 |
 |
 |
|
 |
DBS Bank |
33,980 |
12.08.24 |
1,22 |
30,250 |
|
25,200 |
5,050 |
20,04 |
SGD |
10,62 |
| |  |
 |
 |
 |
L |
 |
SATS |
3,030 |
12.08.24 |
-0,98 |
4,330 |
|
4,140 |
0,190 |
4,59 |
SGD |
9,74 |
| |  |
 |
 |
 |
L |
 |
Hongkong Land |
3,400 |
12.08.24 |
1,80 |
4,920 |
|
4,070 |
0,850 |
20,88 |
USD |
8,99 |
| |  |
 |
 |
 |
L |
 |
United Overseas Bank |
29,290 |
12.08.24 |
0,58 |
26,320 |
|
22,510 |
3,810 |
16,93 |
SGD |
8,15 |
| |  |
 |
 |
 |
|
 |
OCBC |
13,830 |
12.08.24 |
0,29 |
11,610 |
|
10,080 |
1,530 |
15,18 |
SGD |
5,51 |
| |  |
 |
 |
 |
L |
 |
Singtel |
2,840 |
12.08.24 |
-2,74 |
2,480 |
|
2,390 |
0,090 |
3,77 |
SGD |
5,48 |
| |  |
 |
 |
 |
L |
 |
Jardine Cycle & Carr |
26,030 |
12.08.24 |
1,21 |
21,600 |
|
19,410 |
2,190 |
11,28 |
SGD |
3,28 |
| |  |
 |
 |
 |
S |
 |
Frasers L&C Trust |
0,985 |
12.08.24 |
-1,50 |
1,460 |
|
1,380 |
0,080 |
5,80 |
SGD |
1,99 |
| |  |
 |
 |
 |
S |
 |
Sembcorp Industries |
4,630 |
12.08.24 |
-2,53 |
1,880 |
|
1,830 |
0,050 |
2,73 |
SGD |
1,86 |
| |  |
 |
 |
 |
|
 |
ST Engineering |
4,250 |
12.08.24 |
0,71 |
3,910 |
|
3,860 |
0,050 |
1,30 |
SGD |
1,74 |
| |  |
 |
 |
 |
S |
 |
Keppel |
5,950 |
12.08.24 |
0,34 |
5,270 |
|
5,070 |
0,200 |
3,94 |
SGD |
1,31 |
| |  |
 |
 |
 |
|
 |
CapitaLand ICT |
2,100 |
12.08.24 |
0,96 |
2,100 |
|
1,940 |
0,160 |
8,25 |
SGD |
0,64 |
| |  |
 |
 |
 |
|
 |
Mapletree Pan Asia |
1,220 |
12.08.24 |
-0,81 |
2,070 |
|
2,040 |
0,030 |
1,47 |
USD |
-0,26 |
| |  |
 |
 |
 |
S |
 |
City Developments |
5,200 |
12.08.24 |
0,97 |
7,250 |
|
7,800 |
-0,550 |
-7,05 |
SGD |
-1,63 |
| |  |
 |
 |
 |
S |
 |
Mapletree Logistics |
1,260 |
12.08.24 |
-0,79 |
1,960 |
|
1,970 |
-0,010 |
-0,51 |
SGD |
-1,87 |
| |  |
 |
 |
 |
L |
 |
ThaiBev |
0,480 |
12.08.24 |
-4,00 |
0,685 |
|
0,740 |
-0,055 |
-7,43 |
SGD |
-2,01 |
| |  |
 |
 |
 |
S |
 |
CapitaLand Ascendas |
2,630 |
12.08.24 |
-0,75 |
2,970 |
|
2,970 |
0,000 |
0,00 |
SGD |
-2,03 |
| |  |
 |
 |
 |
S |
 |
UOL |
5,310 |
12.08.24 |
-0,19 |
7,090 |
|
7,370 |
-0,280 |
-3,80 |
SGD |
-3,28 |
| |  |
 |
 |
 |
S |
 |
Mapletree Industrial |
2,220 |
12.08.24 |
-0,89 |
2,710 |
|
2,940 |
-0,230 |
-7,82 |
SGD |
-5,14 |
| |  |
 |
 |
 |
S |
 |
Jardine Matheson |
36,180 |
12.08.24 |
1,63 |
53,760 |
|
53,070 |
0,690 |
1,30 |
USD |
-5,59 |
| |  |
 |
 |
 |
L |
 |
Singapore Exchange |
9,770 |
12.08.24 |
-0,51 |
9,470 |
|
8,890 |
0,580 |
6,52 |
SGD |
-5,63 |
| |  |
 |
 |
 |
S |
 |
Genting |
0,795 |
12.08.24 |
-2,45 |
0,760 |
|
0,830 |
-0,070 |
-8,43 |
SGD |
-7,38 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
11.10.21 |
⇓ ΔWo |
30.11.20 |
K-Diff |
⇓ Δ45 |
Whrg |
∅-RS |
| |  |
 |
 |
 |
S |
 |
Wilmar International |
3,040 |
12.08.24 |
-0,98 |
4,320 |
|
4,210 |
0,110 |
2,61 |
SGD |
-7,82 |
| |  |
 |
 |
 |
|
 |
Venture Corporation |
13,780 |
12.08.24 |
-0,72 |
17,760 |
|
18,830 |
-1,070 |
-5,68 |
SGD |
-8,38 |
| |  |
 |
 |
 |
L |
 |
DFI Retail |
1,860 |
12.08.24 |
5,68 |
3,420 |
|
4,070 |
-0,650 |
-15,97 |
USD |
-16,22 |
| |  |
 |
 |
 |
L |
 |
Seatrium |
1,400 |
12.08.24 |
-1,41 |
1,600 |
|
3,240 |
-1,640 |
-50,62 |
SGD |
-41,89 |
| |  |
 |
 |
 |
L |
 |
CapitaLand Invest |
2,520 |
12.08.24 |
0,80 |
3,350 |
|
0,000 |
|
|
SGD |
-nv- |
| |  |
 |
 |
 |
|
 |
Emperador |
0,430 |
12.08.24 |
|
0,000 |
|
0,000 |
|
|
SGD |
-nv- |
STI - 28 von 30 Wertpapieren bewertet - 11.10.21 / 30.11.20 - 18 davon sind besser, Markt-Kennzahl(45) = 64,29 % |
Technischer Chart
Transaktionen Straits Times Index * A45 - 79/68 (1)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | Whrg | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
27.02.06 |
56 |
|
- cash - |
long |
27.02.06 |
29.05.06 |
91 |
 |
 |
 |
Singapore Exchange |
100 |
2.551 |
SGD |
3,920 |
3,980 |
|
0,060 |
2 |
10.153 |
6 |
|
short |
29.05.06 |
4.09.06 |
98 |
 |
 |
 |
Noble Group |
100 |
16.115 |
SGD |
0,630 |
0,710 |
0,550 |
-0,080 |
-13 |
8.864 |
-40 |
|
long |
4.09.06 |
26.11.07 |
448 |
 |
 |
 |
Singapore Exchange |
100 |
2.172 |
SGD |
4,080 |
14,100 |
|
10,020 |
246 |
30.627 |
175 |
|
short |
26.11.07 |
17.08.09 |
630 |
 |
 |
 |
CapitaLand ICT |
100 |
9.511 |
SGD |
3,220 |
1,530 |
6,777 |
3,557 |
110 |
64.455 |
54 |
|
long |
17.08.09 |
7.02.11 |
539 |
 |
 |
 |
Yangzijiang Ship |
100 |
68.206 |
SGD |
0,945 |
1,910 |
|
0,965 |
102 |
130.274 |
61 |
|
short |
7.02.11 |
28.03.11 |
49 |
 |
 |
 |
Wilmar International |
100 |
24.814 |
SGD |
5,250 |
5,470 |
5,030 |
-0,220 |
-4 |
124.815 |
-27 |
|
long |
28.03.11 |
2.05.11 |
35 |
 |
 |
 |
Genting |
100 |
60.589 |
SGD |
2,060 |
2,100 |
|
0,040 |
2 |
127.238 |
22 |
|
short |
2.05.11 |
2.07.12 |
427 |
 |
 |
 |
Wilmar International |
100 |
24.851 |
SGD |
5,120 |
3,520 |
7,447 |
2,327 |
45 |
185.074 |
38 |
|
long |
2.07.12 |
10.06.13 |
343 |
 |
 |
 |
ThaiBev |
100 |
544.335 |
SGD |
0,340 |
0,630 |
|
0,290 |
85 |
342.931 |
93 |
|
short |
10.06.13 |
5.12.16 |
1274 |
 |
 |
 |
Noble Group |
100 |
339.535 |
SGD |
1,010 |
0,166 |
6,145 |
5,135 |
508 |
2.086.511 |
68 |
|
long |
5.12.16 |
19.12.16 |
14 |
 |
 |
 |
Genting |
100 |
2.129.093 |
SGD |
0,980 |
0,930 |
|
-0,050 |
-5 |
1.980.057 |
-74 |
|
short |
19.12.16 |
8.05.17 |
140 |
 |
 |
 |
StarHub |
100 |
717.411 |
SGD |
2,760 |
2,760 |
2,760 |
0,000 |
0 |
1.980.057 |
0 |
|
long |
8.05.17 |
12.06.17 |
35 |
 |
 |
 |
Yangzijiang Ship |
100 |
1.565.262 |
SGD |
1,265 |
1,215 |
|
-0,050 |
-4 |
1.901.794 |
-34 |
|
short |
12.06.17 |
25.01.21 |
1323 |
 |
 |
 |
StarHub |
100 |
699.188 |
SGD |
2,720 |
1,330 |
5,563 |
2,843 |
105 |
3.889.375 |
22 |
|
long |
25.01.21 |
21.06.21 |
147 |
 |
 |
 |
Wilmar International |
100 |
703.322 |
SGD |
5,530 |
4,550 |
|
-0,980 |
-18 |
3.200.120 |
-38 |
|
short |
21.06.21 |
19.07.21 |
28 |
 |
 |
 |
Keppel DC REIT |
100 |
1.245.182 |
SGD |
2,570 |
2,600 |
2,540 |
-0,030 |
-1 |
3.162.764 |
-14 |
|
long |
19.07.21 |
27.09.21 |
70 |
 |
 |
 |
Yangzijiang Ship |
100 |
2.325.561 |
SGD |
1,360 |
1,400 |
|
0,040 |
3 |
3.255.787 |
16 |
|
short |
27.09.21 |
12.08.24 |
1050 |
 |
 |
 |
DFI Retail |
100 |
946.449 |
USD |
3,440 |
1,860 |
6,362 |
2,922 |
85 |
6.021.500 |
24 |
|
kum | 27.02.06 |
12.08.24 | 7068 |
Tage von 7124 investiert (99%) |
60.115 |
6.021.500 |
39 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Noble Group | short | 29.05.06 | 4.09.06 | 98 | 0,63 | 0,71 | 0,55 | -0,08 | -12,70 | | | |
| short | 10.06.13 | 5.12.16 | 1274 | 1,01 | 0,17 | 6,15 | 5,14 | 508,44 | | | 431,17 |
Singapore Exchange | long | 27.02.06 | 29.05.06 | 91 | 3,92 | 3,98 | | 0,06 | 1,53 | | | |
| long | 4.09.06 | 26.11.07 | 448 | 4,08 | 14,10 | | 10,02 | 245,59 | | | 250,88 |
CapitaLand ICT | short | 26.11.07 | 17.08.09 | 630 | 3,22 | 1,53 | 6,78 | 3,56 | 110,46 | | | 110,46 |
StarHub | short | 19.12.16 | 8.05.17 | 140 | 2,76 | 2,76 | 2,76 | 0,00 | 0,00 | | | |
| short | 12.06.17 | 25.01.21 | 1323 | 2,72 | 1,33 | 5,56 | 2,84 | 104,51 | | | 104,51 |
Yangzijiang Ship | long | 17.08.09 | 7.02.11 | 539 | 0,95 | 1,91 | | 0,97 | 102,12 | | | |
| long | 8.05.17 | 12.06.17 | 35 | 1,27 | 1,22 | | -0,05 | -3,95 | | | |
| long | 19.07.21 | 27.09.21 | 70 | 1,36 | 1,40 | | 0,04 | 2,94 | | | 99,84 |
ThaiBev | long | 2.07.12 | 10.06.13 | 343 | 0,34 | 0,63 | | 0,29 | 85,29 | | | 85,29 |
DFI Retail | short | 27.09.21 | 12.08.24 | 1050 | 3,44 | 1,86 | 6,36 | 2,92 | 84,95 | | | 84,95 |
Wilmar International | short | 7.02.11 | 28.03.11 | 49 | 5,25 | 5,47 | 5,03 | -0,22 | -4,19 | | | |
| short | 2.05.11 | 2.07.12 | 427 | 5,12 | 3,52 | 7,45 | 2,33 | 45,46 | | | |
| long | 25.01.21 | 21.06.21 | 147 | 5,53 | 4,55 | | -0,98 | -17,72 | | | 14,66 |
Keppel DC REIT | short | 21.06.21 | 19.07.21 | 28 | 2,57 | 2,60 | 2,54 | -0,03 | -1,17 | | | -1,17 |
Genting | long | 28.03.11 | 2.05.11 | 35 | 2,06 | 2,10 | | 0,04 | 1,94 | | | |
| long | 5.12.16 | 19.12.16 | 14 | 0,98 | 0,93 | | -0,05 | -5,10 | | | -3,26 |
Anmerkungen
7.05.24 | Seatrium | | | Aktienzusammenführung 20:1 (eine für zwanzig) |
12.03.24 | STI | | | Komponenten-Aktualisierrung: Seatrium (früher Sembcorp Marine) ersetzt Keppel DC REIT |
17.01.18 | STI | | | Jardine Strategic und Venture Corporation ersetzen Global Logistic und SIA Engineering Company |
31.10.16 | STI | | | CapitaCom Trust und Jardine Matheson ersetzen Noble und Sembcorp Marine |
2.02.16 | STI | | | vollständige Verfahrens-Analyse durchgeführt |
21.09.15 | STI | | | SATS, UOL und Yangzijiang Shipbuilding ersetzen
Jardine Matheson, Jardine Strategic und Olam |
4.09.15 | STI | | | vollständige Analyse |
|
|