Fri, 20th Mar 2026, 10:33UTC
 
RS Chart
Assessment - BSE Sensex 50 in Dollar - 11/10/21 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 11/10/21 ⇓ Δwk 30/11/20  prc diff Δ45   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 1,056.411  12/08/24 -0.07 797.602 597.072 200.530 33.59   18.58 
real-time RS chart chart add note Adani Enterprises 41.803  12/08/24 -1.12 20.422 5.706 14.717 257.93   103.12 
real-time RS chart chart add note Tata Motors 14.273  12/08/24 0.75 5.514 2.416 3.098 128.24   64.85 
real-time RS chart chart L add note Tata Steel 2.017  12/08/24 0.16 1.742 0.777 0.964 124.02   62.65 
real-time RS chart chart L add note Hindalco Industries 8.347  12/08/24 1.04 6.466 3.046 3.420 112.26   55.90 
real-time RS chart chart add note ONGC 4.527  12/08/24 2.63 2.188 1.061 1.128 106.27   59.33 
real-time RS chart chart add note Bajaj Finserv 20.678  12/08/24 -0.08 23.495 11.829 11.666 98.62   71.61 
real-time RS chart chart L add note State Bank of India 10.778  12/08/24 -1.42 6.224 3.303 2.921 88.46   38.29 
real-time RS chart chart L add note Grasim Industries 34.101  12/08/24 -0.06 21.908 11.859 10.049 84.73   35.03 
real-time RS chart chart L add note JSW Steel 12.167  12/08/24 1.35 8.918 4.844 4.075 84.13   35.32 
real-time RS chart chart L add note Bharat Electronics 3.998  12/08/24 -0.26 0.922 0.504 0.418 82.99   49.62 
real-time RS chart chart add note Wipro 6.486  12/08/24 -0.46 8.658 4.746 3.912 82.43   39.03 
real-time RS chart chart add note Adani Ports & SEZ 19.914  12/08/24 -2.11 9.781 5.572 4.209 75.55   22.68 
real-time RS chart chart add note Apollo Hospitals 86.244  12/08/24 -1.30 58.056 33.309 24.747 74.29   41.77 
real-time RS chart chart add note Titan 44.046  12/08/24 -0.33 31.333 18.041 13.293 73.68   48.85 
real-time RS chart chart add note LTIMindtree 71.628  12/08/24 0.50 77.977 45.351 32.626 71.94   45.48 
real-time RS chart chart add note Sun Pharma 22.997  12/08/24 -0.08 11.042 6.917 4.125 59.63   29.59 
real-time RS chart chart add note Tech Mahindra 20.061  12/08/24 0.38 18.571 11.725 6.846 58.39   33.30 
real-time RS chart chart L add note Bajaj Finance 87.646  12/08/24 -0.15 103.681 65.926 37.755 57.27   45.27 
real-time RS chart chart add note HCL Technologies 21.026  12/08/24 -0.30 17.281 11.132 6.149 55.23   31.25 
real-time RS chart chart add note Coal India 6.949  12/08/24 -1.10 2.611 1.693 0.918 54.20   39.15 
real-time RS chart chart add note NTPC 5.317  12/08/24 -2.39 1.921 1.260 0.661 52.45   34.47 
real-time RS chart chart add note Larsen & Toubro 47.376  12/08/24 -0.56 22.772 14.957 7.815 52.25   23.24 
real-time RS chart chart add note Tata Consumer 15.529  12/08/24 -1.29 10.826 7.158 3.668 51.24   23.94 
real-time RS chart chart L add note UltraTech Cement 149.913  12/08/24 0.02 97.224 65.018 32.205 49.53   17.07 
  ⇓instrument freshest ⇓ Δday 11/10/21 ⇓ Δwk 30/11/20  prc diff Δ45   ⇓∅-RS
real-time RS chart chart add note Infosys 23.840  12/08/24 1.51 22.428 15.043 7.384 49.09   21.04 
real-time RS chart chart add note ICICI Bank 15.555  12/08/24 0.10 9.461 6.414 3.046 47.49   20.28 
real-time RS chart chart L add note Asian Paints 40.496  12/08/24 0.41 43.849 29.733 14.117 47.48   22.48 
real-time RS chart chart L add note Bharti Airtel 19.346  12/08/24 -0.38 9.163 6.289 2.874 45.71   25.06 
real-time RS chart chart L add note Divi's Laboratories 64.871  12/08/24 1.26 68.214 48.966 19.248 39.31   27.56 
real-time RS chart chart add note SBI Life 22.614  12/08/24 -1.17 15.997 11.513 4.483 38.94   25.01 
real-time RS chart chart add note Tata Consultancy 55.648  12/08/24 -0.78 48.883 36.217 12.667 34.97   15.22 
real-time RS chart chart add note Reliance Industries 38.746  12/08/24 -0.93 35.183 26.243 8.940 34.07   25.02 
real-time RS chart chart add note IndusInd Bank 17.917  12/08/24 0.08 15.561 11.617 3.944 33.95   24.52 
real-time RS chart chart L add note Power Grid 4.525  12/08/24 -1.40 1.924 1.455 0.469 32.27   19.39 
real-time RS chart chart L add note Axis Bank 15.443  12/08/24 1.89 10.440 8.183 2.257 27.58   12.92 
real-time RS chart chart L add note Mahindra & Mahindra 36.045  12/08/24 -1.15 11.879 9.701 2.177 22.44   15.37 
real-time RS chart chart L add note Hindustan Unilever 36.457  12/08/24 0.05 35.083 28.944 6.139 21.21   9.55 
real-time RS chart chart add note Cipla 21.039  12/08/24 0.73 12.119 10.035 2.085 20.78   3.92 
real-time RS chart chart add note ITC 6.560  12/08/24 -0.26 3.157 2.617 0.540 20.65   13.34 
real-time RS chart chart add note Bharat Petroleum 4.422  12/08/24 3.013 2.519 0.494 19.62   4.94 
real-time RS chart chart add note Bajaj Auto 128.798  12/08/24 -0.56 51.092 42.874 8.218 19.17   3.13 
real-time RS chart chart L add note HDFC Bank 22.018  12/08/24 0.60 21.670 19.447 2.222 11.43   10.03 
real-time RS chart chart L add note Eicher Motors 63.781  12/08/24 -0.45 37.824 34.215 3.609 10.55   8.68 
real-time RS chart chart add note Nestlé India 32.802  12/08/24 -1.26 25.313 22.952 2.361 10.29   5.79 
real-time RS chart chart add note HDFC Life 9.317  12/08/24 0.01 9.514 8.681 0.833 9.59   4.03 
real-time RS chart chart add note Maruti Suzuki 162.784  12/08/24 0.40 102.138 94.464 7.675 8.12   5.62 
real-time RS chart chart L add note Britannia 74.882  12/08/24 -1.65 50.939 49.083 1.857 3.78   3.97 
real-time RS chart chart L add note Kotak Mahindra Bank 23.510  12/08/24 0.16 26.200 25.496 0.704 2.76   8.30 
real-time RS chart chart add note Dr. Reddy's Labs 91.339  12/08/24 -1.81 64.915 65.266 -0.350 -0.54   -3.32 
  ⇓instrument freshest ⇓ Δday 11/10/21 ⇓ Δwk 30/11/20  prc diff Δ45   ⇓∅-RS
real-time RS chart chart add note Hero Motocorp 70.453  12/08/24 2.01 37.904 41.721 -3.817 -9.15   -6.91 
 BSE Sensex 50 - 50 out of 50 instruments rated - 11/10/21 / 30/11/20 - 48 did rise, Market-Ratio(45) in USD = 96.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions BSE Sensex 50 in Dollar * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/06/08 903    - cash -
short 23/06/08  11/05/09 322  RT RS QC  Bajaj Finance 100  295,397   0.034  0.018 0.064  0.030 88  18,787 104  
long 11/05/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  310,901   0.060  0.175    0.115 190  54,421 61  
short 8/08/11   3/10/11 56  RT RS QC  Tata Motors 100  147,169   0.370  0.308 0.444  0.074 20  65,328 229  
long 3/10/11  17/10/11 14  RT RS QC  Eicher Motors 100  200,567   0.326  0.332    0.006 2  66,610 66  
short 17/10/11  24/10/11 7  RT RS QC  Aurobindo Pharma 100  522,475   0.127  0.122 0.133  0.006 5  69,698 962  
long 24/10/11   7/12/15 1505  RT RS QC  Eicher Motors 100  214,898   0.324  2.431    2.106 649  522,342 63  
short 7/12/15  21/12/15 14  RT RS QC  ONGC 100  2,336,730   0.224  0.232 0.215  -0.008 -4  502,864 -63  
long 21/12/15   4/01/16 14  RT RS QC  Bajaj Finance 100  567,557   0.886  0.909    0.023 3  515,951 95  
short 4/01/16   7/03/16 63  RT RS QC  Larsen & Toubro 100  410,457   1.257  1.187 1.331  0.074 6  546,400 39  
long 7/03/16  10/12/18 1008  RT RS QC  Bajaj Finance 100  578,353   0.945  3.304    2.359 250  1,910,729 57  
short 10/12/18  17/12/18 7  RT RS QC  Yes Bank 100  8,363,864   0.228  0.253 0.204  -0.024 -11  1,707,065 -100  
long 17/12/18  29/07/19 224  RT RS QC  Nestlé India 100  1,094,192   1.560  1.690    0.130 8  1,849,240 14  
short 29/07/19  19/08/19 21  RT RS QC  Yes Bank 100  13,419,249   0.138  0.107 0.177  0.039 29  2,376,549 7,729  
long 19/08/19   2/03/20 196  RT RS QC  Bajaj Finance 100  510,320   4.657  5.997    1.340 29  3,060,573 60  
short 2/03/20  20/07/20 140  RT RS QC  Yes Bank 100  70,535,049   0.043  0.026 0.072  0.029 67  5,106,738 280  
long 20/07/20   3/08/20 14  RT RS QC  Aurobindo Pharma 100  4,635,558   1.102  1.153    0.052 5  5,345,664 229  
short 3/08/20  10/08/20 7  RT RS QC  Yes Bank 100  334,841,828   0.016  0.020 0.012  -0.004 -24  4,085,070 -100  
long 10/08/20  14/09/20 35  RT RS QC  Aurobindo Pharma 100  3,223,917   1.267  1.084    -0.183 -14  3,496,141 -80  
short 14/09/20  28/09/20 14  RT RS QC  Yes Bank 100  174,015,022   0.020  0.018 0.022  0.002 10  3,828,331 966  
long 28/09/20  20/06/22 630  RT RS QC  Dr. Reddy's Labs 100  550,717   6.952  5.327    -1.625 -23  2,933,457 -14  
short 20/06/22  27/06/22 7  RT RS QC  Indiabulls HF 100  24,350,064   0.120  0.133 0.108  -0.013 -10  2,627,372 -100  
long 27/06/22  12/08/24 777  RT RS QC  Mahindra & Mahindra 100  1,903,741   1.380  3.258    1.878 136  6,202,489 50  
accum23/06/08 12/08/246479 days out of 7382 invested (88%) 61,925 6,202,489 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bajaj Financeshort 23/06/08 11/05/093220.030.020.060.03 87.87 
 long 21/12/15  4/01/16140.890.910.02 2.60 
 long  7/03/16 10/12/1810080.943.302.36 249.69 
 long 19/08/19  2/03/201964.666.001.34 28.78768.09 
 Eicher Motorslong  3/10/11 17/10/11140.330.330.01 1.96 
 long 24/10/11  7/12/1515050.322.432.11 649.43664.14 
 Aurobindo Pharmalong 11/05/09  8/08/118190.060.180.11 189.67 
 short 17/10/11 24/10/1170.130.120.130.01 4.64 
 long 20/07/20  3/08/20141.101.150.05 4.68 
 long 10/08/20 14/09/20351.271.08-0.18 -14.42171.54 
 Mahindra & Mahindralong 27/06/22 12/08/247771.383.261.88 136.07136.07 
 Yes Bankshort 10/12/18 17/12/1870.230.250.20-0.02 -10.66 
 short 29/07/19 19/08/19210.140.110.180.04 28.51 
 short  2/03/20 20/07/201400.040.030.070.03 66.86 
 short  3/08/20 10/08/2070.020.020.01-0.00 -23.58 
 short 14/09/20 28/09/20140.020.020.020.00 9.5060.31 
 Tata Motorsshort  8/08/11  3/10/11560.370.310.440.07 20.0420.04 
 Nestlé Indialong 17/12/18 29/07/192241.561.690.13 8.338.33 
 Larsen & Toubroshort  4/01/16  7/03/16631.261.191.330.07 5.905.90 
 ONGCshort  7/12/15 21/12/15140.220.230.22-0.01 -3.73-3.73 
 Indiabulls HFshort 20/06/22 27/06/2270.120.130.11-0.01 -10.43-10.43 
 Dr. Reddy's Labslong 28/09/20 20/06/226306.955.33-1.62 -23.38-23.38 


Annotations
4/03/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
5/01/24Nestlé Indiastock split 1:10 (ten for one)
18/09/23Power Gridstock split 3:4 (four for three)
28/07/22Tata Steelstock split 1:10 (ten for one)
29/07/21Power Gridstock split 3:4 (four for three)
5/12/19HCL Technologiessplits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
25/07/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17Bharat Petroleumstock split 2:3 (three for two)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
10/04/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)