Mon, 18th May 2026, 19:47UTC
 
RS Chart
Assessment - Finance in Dollar - 11/10/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 11/10/21 ⇓ Δwk 14/12/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 321.261 268.492 52.769 19.65   11.76 
real-time RS chart chart add note permanent tsb 1.787  12/08/24 1.31 1.816 0.876 0.940 107.41   60.53 
real-time RS chart chart add note Bajaj Finserv 20.678  12/08/24 -0.08 23.495 12.133 11.362 93.65   71.61 
real-time RS chart chart add note Banco Sabadell 2.068  12/08/24 0.45 0.818 0.438 0.380 86.85   51.21 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 166.180 90.420 75.760 83.79   35.82 
real-time RS chart chart L add note State Bank of India 10.778  12/08/24 -1.42 6.224 3.724 2.500 67.13   38.29 
real-time RS chart chart add note Societe Generale 23.736  12/08/24 0.44 32.782 20.664 12.118 58.64   35.37 
real-time RS chart chart add note Bank of Ireland 10.887  12/08/24 -0.93 5.821 3.673 2.148 58.49   33.20 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 47.280 28.640 18.640 65.08   30.44 
real-time RS chart chart L add note Umweltbank 6.524  12/08/24 -1.40 25.217 16.113 9.104 56.50   30.50 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 385.240 237.790 147.450 62.01   24.78 
real-time RS chart chart add note ING Groep 17.619  12/08/24 0.21 14.774 9.614 5.159 53.66   32.68 
real-time RS chart chart L add note Bajaj Finance 87.646  12/08/24 -0.15 103.681 66.530 37.151 55.84   45.27 
real-time RS chart chart add note Erste Group Bank 53.326  12/08/24 0.37 46.154 30.451 15.703 51.57   38.71 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 97.290 61.880 35.410 57.22   25.92 
real-time RS chart chart add note AIB 5.779  12/08/24 -0.38 2.795 1.881 0.913 48.55   28.18 
real-time RS chart chart add note Dai-ichi Life 33.550  9/08/24 3.15 22.554 15.750 6.804 43.20   27.01 
real-time RS chart chart L add note MLP 6.674  12/08/24 0.87 9.023 6.105 2.918 47.79   18.32 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 43.780 28.220 15.560 55.14   25.32 
real-time RS chart chart add note Unicredit 39.989  12/08/24 0.38 13.770 9.357 4.413 47.17   29.21 
real-time RS chart chart add note Gr Fin Galicia 42.193  12/08/24 0.48 1.988 1.542 0.447 28.97   35.27 
real-time RS chart chart add note Man Group 291.367  12/08/24 0.28 276.935 175.691 101.244 57.63   28.11 
real-time RS chart chart add note Banco BPM 6.688  12/08/24 -0.31 3.194 2.178 1.016 46.63   19.58 
real-time RS chart chart add note Aegon 6.434  12/08/24 0.22 5.294 3.619 1.675 46.29   24.90 
real-time RS chart chart add note BBVA Banco Francés 40.726  12/08/24 0.75 2.439 1.903 0.535 28.12   34.44 
  ⇓instrument freshest ⇓ Δday 11/10/21 ⇓ Δwk 14/12/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note ABN AMRO 17.687  12/08/24 0.92 14.235 9.843 4.392 44.62   23.76 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 57.890 38.160 19.730 51.70   30.93 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 173.460 117.360 56.100 47.80   24.72 
real-time RS chart chart add note Mitsubishi UFJ 12.444  9/08/24 1.22 5.856 4.328 1.528 35.31   16.07 
real-time RS chart chart add note Banco Bilbao Viz 10.323  12/08/24 0.27 6.841 4.898 1.943 39.66   32.20 
real-time RS chart chart add note Supervielle 17.960  12/08/24 1.14 0.890 0.728 0.162 22.30   29.05 
real-time RS chart chart S add note Banco del Bajio 2.503  12/08/24 0.64 1.907 1.341 0.567 42.27   38.21 
real-time RS chart chart add note Raiffeisen Bank Int 19.213  12/08/24 1.59 27.924 20.029 7.895 39.42   31.17 
real-time RS chart chart L add note NatWest 455.567  12/08/24 0.48 314.513 210.496 104.017 49.42   29.18 
real-time RS chart chart L add note Aozora Bank 20.864  9/08/24 3.28 24.472 18.250 6.222 34.09   16.67 
real-time RS chart chart L add note Nordea Bank 12.053  12/08/24 -0.19 12.058 8.713 3.345 38.38   23.04 
real-time RS chart chart add note Nordea Bank 13.685  12/08/24 -0.13 12.035 8.712 3.323 38.14   22.85 
real-time RS chart chart add note S.E.B 17.215  12/08/24 -0.10 14.393 10.538 3.855 36.59   20.86 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 65.120 45.840 19.280 42.06   19.04 
real-time RS chart chart add note SBI Life 22.614  12/08/24 -1.17 15.997 11.547 4.450 38.54   25.01 
real-time RS chart chart S add note Heartland 0.737  12/08/24 0.95 1.606 1.156 0.450 38.94   26.12 
real-time RS chart chart add note Daiwa Securities 8.539  9/08/24 0.70 5.904 4.555 1.349 29.61   15.75 
real-time RS chart chart add note BPER Banca 5.512  12/08/24 -0.27 2.391 1.780 0.611 34.34   19.80 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 166.640 118.300 48.340 40.86   18.37 
real-time RS chart chart L add note Storebrand 12.379  12/08/24 0.38 10.183 7.142 3.042 42.59   22.48 
real-time RS chart chart add note Unicaja Banco 1.330  12/08/24 -0.86 1.076 0.809 0.267 33.02   20.28 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 279.130 199.680 79.450 39.79   18.94 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 55.520 39.830 15.690 39.39   21.09 
real-time RS chart chart add note Barclays 299.672  12/08/24 0.85 269.147 189.839 79.307 41.78   24.07 
real-time RS chart chart add note National Bank CA 91.813  12/08/24 0.39 80.595 56.692 23.903 42.16   23.34 
  ⇓instrument freshest ⇓ Δday 11/10/21 ⇓ Δwk 14/12/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 61.850 44.810 17.040 38.03   20.10 
real-time RS chart chart L add note Unipol 10.382  12/08/24 0.06 6.082 4.633 1.449 31.27   17.74 
real-time RS chart chart add note Banco Macro 67.590  12/08/24 0.91 3.228 2.810 0.417 14.85   22.60 
real-time RS chart chart add note Banca Generali 44.049  12/08/24 0.74 43.251 33.054 10.197 30.85   16.67 
real-time RS chart chart add note Banco Comercial 0.437  12/08/24 0.16 0.196 0.151 0.046 30.39   36.58 
real-time RS chart chart add note Banca Mediolanum 11.833  12/08/24 1.29 11.255 8.653 2.603 30.08   21.68 
real-time RS chart chart S add note Bank Montreal 89.750  12/08/24 -0.10 104.876 75.275 29.600 39.32   22.43 
real-time RS chart chart add note NN 51.660  12/08/24 0.74 52.666 40.739 11.927 29.28   13.47 
real-time RS chart chart add note ICICI Bank 15.555  12/08/24 0.10 9.461 7.141 2.320 32.48   20.28 
real-time RS chart chart add note Orix 29.422  9/08/24 4.68 19.073 15.370 3.703 24.09   15.56 
real-time RS chart chart add note Mediobanca 16.229  12/08/24 0.94 11.445 8.941 2.504 28.01   10.20 
real-time RS chart chart L add note Lloyds Bank 77.335  12/08/24 -0.28 65.258 47.647 17.611 36.96   19.63 
real-time RS chart chart L add note St. James´s Place 940.815  12/08/24 -1.22 1,961.961 1,441.531 520.430 36.10   12.38 
real-time RS chart chart add note KBC 77.016  12/08/24 -0.21 92.493 73.379 19.113 26.05   26.26 
real-time RS chart chart add note Generali 25.969  12/08/24 1.35 21.857 17.342 4.515 26.04   16.32 
real-time RS chart chart add note Cdn Imp Bk Comm 55.920  12/08/24 -0.36 58.617 43.366 15.250 35.17   19.38 
real-time RS chart chart add note Bolsas y Mercados 2.909  12/08/24 0.159 0.145 0.014 9.97   7.85 
real-time RS chart chart add note Macquarie Group 150.457  12/08/24 1.30 133.661 104.012 29.649 28.51   18.97 
real-time RS chart chart add note Adyen 1,270.101  12/08/24 1.14 2,787.743 2,233.976 553.768 24.79   19.14 
real-time RS chart chart add note ASR 50.723  12/08/24 0.46 46.721 37.444 9.277 24.78   13.80 
real-time RS chart chart add note Sampo 46.836  12/08/24 0.40 52.262 41.955 10.306 24.56   14.37 
real-time RS chart chart add note Deutsche Bank 15.394  12/08/24 0.14 13.321 10.696 2.625 24.55   11.65 
real-time RS chart chart add note Azimut 24.176  12/08/24 1.41 26.732 21.464 5.268 24.54   14.26 
real-time RS chart chart L add note flatexDEGIRO 14.176  12/08/24 0.20 20.821 16.752 4.070 24.29   -7.34 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 208.850 160.090 48.760 30.46   15.21 
  ⇓instrument freshest ⇓ Δday 11/10/21 ⇓ Δwk 14/12/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart L add note China Merchants B HK 4.180  12/08/24 8.141 6.264 1.877 29.97   9.82 
real-time RS chart chart add note Westpac Banking 20.780  12/08/24 0.61 19.189 15.119 4.070 26.92   10.85 
real-time RS chart chart add note Vienna Insurance 34.471  12/08/24 1.36 29.960 24.249 5.711 23.55   12.96 
real-time RS chart chart add note BNP Paribas 68.537  12/08/24 66.316 53.691 12.625 23.51   16.82 
real-time RS chart chart add note Intesa Sanpaolo 4.014  12/08/24 0.54 2.896 2.358 0.538 22.80   14.36 
real-time RS chart chart add note Jyske Bank 80.690  12/08/24 0.48 45.849 37.387 8.462 22.63   7.28 
real-time RS chart chart S add note Regional 6.106  12/08/24 -0.39 5.669 4.536 1.133 24.98   21.82 
real-time RS chart chart L add note Axis Bank 15.443  12/08/24 1.89 10.440 8.365 2.076 24.81   12.92 
real-time RS chart chart add note Banco Santander 4.730  12/08/24 -0.24 3.874 3.190 0.684 21.45   17.51 
real-time RS chart chart L add note Glanbia 20.949  12/08/24 0.50 15.408 12.696 2.712 21.36   9.49 
real-time RS chart chart L add note Julius Bär 51.433  12/08/24 0.87 68.023 55.803 12.220 21.90   10.78 
real-time RS chart chart add note IndusInd Bank 17.917  12/08/24 0.08 15.561 12.512 3.050 24.37   24.52 
real-time RS chart chart add note Chiba Bank 9.466  9/08/24 3.22 6.669 5.712 0.958 16.77   9.69 
real-time RS chart chart S add note DNB 25.073  12/08/24 0.14 24.103 18.605 5.499 29.56   20.68 
real-time RS chart chart add note Aviva 659.251  12/08/24 0.35 551.963 427.125 124.838 29.23   10.04 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 280.930 222.850 58.080 26.06   10.42 
real-time RS chart chart add note Suncorp-Metway 12.400  12/08/24 1.38 9.403 7.669 1.734 22.61   18.61 
real-time RS chart chart add note UBS 26.806  12/08/24 0.44 16.855 14.035 2.819 20.09   11.49 
real-time RS chart chart add note Samsung F&M Ins 296.718  12/08/24 1.00 201.718 175.782 25.936 14.75   14.09 
real-time RS chart chart add note Sumitomo Mitsui FG 79.116  9/08/24 3.71 34.838 30.298 4.540 14.98   3.83 
real-time RS chart chart add note Talanx 76.923  12/08/24 1.92 44.280 37.164 7.116 19.15   9.51 
real-time RS chart chart L add note Commonwealth Bank 96.115  12/08/24 0.76 77.088 63.343 13.745 21.70   15.76 
real-time RS chart chart add note Uniqa 8.884  12/08/24 0.26 9.231 7.795 1.436 18.42   15.19 
real-time RS chart chart add note Concordia Financial 6.736  9/08/24 3.82 4.173 3.654 0.519 14.20   9.86 
real-time RS chart chart add note Commerzbank 14.367  12/08/24 0.89 7.358 6.241 1.117 17.90   14.24 
  ⇓instrument freshest ⇓ Δday 11/10/21 ⇓ Δwk 14/12/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Hana Financial 50.639  12/08/24 0.33 37.330 33.005 4.325 13.11   5.81 
real-time RS chart chart S add note Svenska Handelsbank 11.669  12/08/24 0.29 11.726 9.881 1.845 18.68   9.62 
real-time RS chart chart add note Axa 37.421  12/08/24 -0.77 28.022 23.930 4.092 17.10   12.53 
real-time RS chart chart S add note Banorte 6.626  12/08/24 0.58 6.545 5.489 1.056 19.25   14.11 
real-time RS chart chart add note Medibank Private 2.857  12/08/24 0.52 2.592 2.166 0.426 19.65   13.32 
real-time RS chart chart L add note Royal Bank CA 119.368  12/08/24 -0.72 103.038 82.120 20.918 25.47   13.68 
real-time RS chart chart add note Credit Agricole 15.275  12/08/24 0.57 14.820 12.751 2.069 16.23   13.90 
real-time RS chart chart add note Sumitomo Mitsui Trst 29.289  9/08/24 2.72 17.243 15.385 1.858 12.08   6.34 
real-time RS chart chart add note Citigroup 57.840  12/08/24 71.680 58.740 12.940 22.03   11.56 
real-time RS chart chart add note Credit Saison 25.999  9/08/24 1.20 13.401 11.981 1.420 11.85   11.19 
real-time RS chart chart add note Resona 7.973  9/08/24 3.93 4.054 3.626 0.428 11.80   4.63 
real-time RS chart chart add note Sompo 26.100  9/08/24 0.02 14.753 13.228 1.526 11.53   10.69 
real-time RS chart chart L add note HK Exchgs & Clrg 29.788  12/08/24 0.96 60.604 50.035 10.569 21.12   3.34 
real-time RS chart chart add note Caixabank 5.759  12/08/24 0.52 3.131 2.712 0.419 15.46   10.81 
real-time RS chart chart add note ANZ Banking AU 20.780  12/08/24 0.93 20.684 17.496 3.188 18.22   7.49 
real-time RS chart chart L add note QBE Insurance 11.921  12/08/24 0.87 8.792 7.442 1.350 18.13   17.71 
real-time RS chart chart S add note Sun Life Financial 52.911  12/08/24 -0.11 54.966 44.318 10.648 24.03   12.01 
real-time RS chart chart add note MS&AD Insurance 26.581  9/08/24 -0.50 11.186 10.093 1.093 10.83   10.71 
real-time RS chart chart add note National Australia B 26.501  12/08/24 1.01 20.912 17.776 3.137 17.64   12.11 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 404.990 336.130 68.860 20.49   8.94 
real-time RS chart chart S add note Toronto-Dominion 62.998  12/08/24 0.19 69.241 56.143 13.097 23.33   12.83 
real-time RS chart chart add note FinecoBank 16.698  12/08/24 0.94 18.120 15.943 2.177 13.66   8.25 
real-time RS chart chart add note China Merchants Bank 4.982  12/08/24 -0.65 8.220 6.779 1.441 21.26   8.57 
real-time RS chart chart add note ANZ Banking NZ 20.890  12/08/24 0.13 20.556 17.570 2.986 16.99   6.83 
real-time RS chart chart add note Swiss Life 703.532  12/08/24 0.62 511.954 449.450 62.504 13.91   6.78 
  ⇓instrument freshest ⇓ Δday 11/10/21 ⇓ Δwk 14/12/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart L add note HDFC Bank 22.018  12/08/24 0.60 21.670 18.635 3.034 16.28   10.03 
real-time RS chart chart add note Mizuho 24.521  9/08/24 2.38 14.027 12.856 1.171 9.11   -0.11 
real-time RS chart chart add note DBS Bank 25.099  12/08/24 1.22 22.344 19.086 3.258 17.07   9.53 
real-time RS chart chart add note Swedbank 23.657  12/08/24 -0.86 20.893 18.570 2.323 12.51   13.75 
real-time RS chart chart add note KB Financial 69.053  12/08/24 0.73 46.119 43.030 3.089 7.18   5.22 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 156.230 133.990 22.240 16.60   7.05 
real-time RS chart chart L add note Deutsche Pfandbrief 5.719  12/08/24 0.20 11.799 10.659 1.140 10.69   14.89 
real-time RS chart chart add note Bankinter 8.437  12/08/24 0.19 5.941 5.376 0.565 10.50   6.91 
real-time RS chart chart add note Hannover Rück 263.043  12/08/24 5.23 177.270 160.647 16.624 10.35   3.07 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 255.050 220.790 34.260 15.52   2.62 
real-time RS chart chart add note Bank Nova Scotia 49.341  12/08/24 -3.42 62.885 53.379 9.507 17.81   9.32 
real-time RS chart chart add note Woori Financial 12.346  12/08/24 0.55 9.709 9.247 0.462 5.00   6.06 
real-time RS chart chart L add note United Overseas Bank 21.635  12/08/24 0.58 19.441 17.188 2.253 13.11   7.09 
real-time RS chart chart add note Shinhan 45.282  12/08/24 0.19 32.727 31.220 1.507 4.83   2.76 
real-time RS chart chart add note OCBC 10.215  12/08/24 0.29 8.576 7.597 0.979 12.89   4.48 
real-time RS chart chart S add note Legal & General 307.161  12/08/24 0.53 386.946 331.912 55.034 16.58   8.59 
real-time RS chart chart add note Prudential 865.114  12/08/24 0.41 2,025.953 1,750.907 275.046 15.71   7.51 
real-time RS chart chart add note Fukuoka 32.103  9/08/24 5.30 18.941 18.221 0.720 3.95   3.75 
real-time RS chart chart add note Euronext 107.056  12/08/24 1.26 114.575 106.409 8.166 7.67   5.57 
real-time RS chart chart add note Japan Exchange 29.272  9/08/24 4.70 24.755 23.971 0.783 3.27   2.62 
real-time RS chart chart add note IBK 11.283  12/08/24 0.37 8.872 8.624 0.248 2.87   5.80 
real-time RS chart chart L add note W&W 13.997  12/08/24 -0.49 21.238 20.163 1.075 5.33   1.22 
real-time RS chart chart add note F&C Investment Trust 1,396.927  12/08/24 1,168.190 1,037.476 130.715 12.60   5.09 
real-time RS chart chart add note Manulife Financial 27.539  12/08/24 -0.35 19.780 17.542 2.237 12.75   4.50 
real-time RS chart chart add note Mapfre 2.468  12/08/24 2.117 2.033 0.084 4.11   4.94 
  ⇓instrument freshest ⇓ Δday 11/10/21 ⇓ Δwk 14/12/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note HDFC Life 9.317  12/08/24 0.01 9.514 8.906 0.608 6.83   4.03 
real-time RS chart chart L add note HSBC 8.276  12/08/24 0.63 5.788 5.335 0.453 8.48   6.42 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 225.110 207.250 17.860 8.62   2.67 
real-time RS chart chart L add note Schroders 459.107  12/08/24 -0.12 805.711 727.700 78.011 10.72   1.02 
real-time RS chart chart L add note Zurich Insurance 501.275  12/08/24 0.85 417.351 402.947 14.404 3.57   1.90 
real-time RS chart chart add note Beazley 996.638  12/08/24 1.24 517.108 467.797 49.311 10.54   7.83 
real-time RS chart chart L add note HSBC 876.687  12/08/24 0.22 586.546 537.940 48.606 9.04   7.17 
real-time RS chart chart S add note ASX 47.951  12/08/24 0.73 58.716 56.656 2.060 3.64   2.65 
real-time RS chart chart add note Admiral Group 3,673.401  12/08/24 0.86 4,136.320 3,820.524 315.796 8.27   -1.55 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 206.530 194.770 11.760 6.04   10.28 
real-time RS chart chart S add note M&G 277.615  12/08/24 1.09 272.986 252.568 20.418 8.08   -2.14 
real-time RS chart chart add note Deutsche Börse 214.170  12/08/24 0.54 169.173 168.491 0.683 0.41   1.03 
real-time RS chart chart add note FBD 14.922  12/08/24 0.39 8.907 8.878 0.029 0.33   -0.53 
real-time RS chart chart add note Danske Bank 30.854  12/08/24 0.15 16.566 16.512 0.054 0.32   -5.53 
real-time RS chart chart L add note Hang Seng Bank 11.820  12/08/24 0.38 18.469 17.663 0.806 4.56   0.24 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 347.150 331.150 16.000 4.83   -1.62 
real-time RS chart chart add note Insurance Australia 5.272  12/08/24 0.56 3.939 3.865 0.075 1.94   5.13 
real-time RS chart chart add note Hypoport 299.827  12/08/24 4.68 589.359 595.281 -5.922 -0.99   0.15 
real-time RS chart chart add note Allianz 296.010  12/08/24 230.122 233.467 -3.345 -1.43   -3.73 
real-time RS chart chart add note Standard Chartered 983.023  12/08/24 0.92 669.463 633.020 36.443 5.76   6.26 
real-time RS chart chart S add note DWS 38.334  12/08/24 0.61 41.087 41.737 -0.649 -1.56   -4.86 
real-time RS chart chart L add note Bank of China 0.437  12/08/24 1.19 0.350 0.339 0.011 3.10   -2.03 
real-time RS chart chart L add note Multitude 6.385  12/08/24 -0.72 5.552 5.667 -0.115 -2.02   -9.23 
real-time RS chart chart add note Nomura 6.527  9/08/24 2.06 4.914 5.235 -0.321 -6.13   -6.39 
real-time RS chart chart S add note Edenred 41.515  12/08/24 -0.25 54.228 55.953 -1.725 -3.08   -2.43 
  ⇓instrument freshest ⇓ Δday 11/10/21 ⇓ Δwk 14/12/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Kotak Mahindra Bank 23.510  12/08/24 0.16 26.200 26.339 -0.138 -0.53   8.30 
real-time RS chart chart L add note Münchener Rück 508.040  12/08/24 1.01 279.931 289.918 -9.987 -3.44   -1.79 
real-time RS chart chart L add note Singapore Exchange 7.217  12/08/24 -0.51 6.995 7.012 -0.017 -0.24   -6.57 
real-time RS chart chart L add note Hargreaves Lansdown 1,500.403  12/08/24 1,989.191 1,926.264 62.927 3.27   -6.44 
real-time RS chart chart S add note Nexi 6.566  12/08/24 0.46 18.664 19.579 -0.915 -4.67   -3.30 
real-time RS chart chart S add note KakaoBank 18.289  12/08/24 1.39 46.286     -na- 
real-time RS chart chart S add note KakaoPay 20.883  12/08/24 2.67       -na- 
real-time RS chart chart add note Mandatum 4.881  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 10.983  9/08/24 2.17       -na- 
real-time RS chart chart L add note Bank of China (HK) 2.868  12/08/24 3.164 3.180 -0.016 -0.52   -2.20 
real-time RS chart chart add note Swiss Re 112.185  12/08/24 0.10 86.685 90.951 -4.266 -4.69   -5.20 
real-time RS chart chart add note Ageas 49.023  12/08/24 0.33 48.086 51.259 -3.173 -6.19   -10.11 
real-time RS chart chart L add note AIA 6.675  12/08/24 -1.33 11.402 11.612 -0.210 -1.81   -5.02 
real-time RS chart chart add note Inbursa 2.127  12/08/24 -2.28 0.964 1.012 -0.048 -4.76   1.80 
real-time RS chart chart add note Quálitas 7.921  12/08/24 -2.49 4.600 4.844 -0.244 -5.04   -8.16 
real-time RS chart chart L add note China Constr Bk HK 0.714  12/08/24 1.46 0.704 0.743 -0.040 -5.33   -8.27 
real-time RS chart chart add note Samsung Life 75.079  12/08/24 -0.33 59.846 68.939 -9.094 -13.19   -10.63 
real-time RS chart chart L add note Industrial Bank 2.525  12/08/24 -0.55 3.003 3.137 -0.134 -4.27   -5.50 
real-time RS chart chart add note Ind and Comm Bk 0.929  12/08/24 1.18 0.735 0.772 -0.036 -4.72   -5.31 
real-time RS chart chart S add note creditshelf 0.058  12/08/24 47.658 53.508 -5.851 -10.93   -11.24 
real-time RS chart chart add note Agricultural Bank 0.720  12/08/24 0.65 0.464 0.492 -0.028 -5.74   -4.60 
real-time RS chart chart L add note ICBC 0.576  12/08/24 2.05 0.561 0.609 -0.048 -7.92   -9.32 
real-time RS chart chart add note Phoenix 732.502  12/08/24 0.47 884.176 943.329 -59.153 -6.27   -7.88 
real-time RS chart chart L add note Abrdn 208.246  12/08/24 2.51 344.194 371.384 -27.190 -7.32   -9.64 
real-time RS chart chart add note New Zealand Exchange 0.876  12/08/24 0.80 1.189 1.354 -0.166 -12.22   -12.47 
  ⇓instrument freshest ⇓ Δday 11/10/21 ⇓ Δwk 14/12/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart S add note Citic Secs 2.927  12/08/24 -0.11 3.980 4.406 -0.426 -9.68   -1.02 
real-time RS chart chart L add note Worldline 9.032  12/08/24 -0.79 76.889 91.378 -14.489 -15.86   -13.89 
real-time RS chart chart S add note Scor 19.815  12/08/24 1.06 27.623 32.883 -5.260 -16.00   -13.26 
real-time RS chart chart L add note LSE Group 13,530.858  12/08/24 1.12 10,380.284 11,614.925 -1,234.641 -10.63   -6.45 
real-time RS chart chart S add note Bolsa Mexicana 1.427  12/08/24 -0.17 1.908 2.328 -0.420 -18.05   -12.24 
real-time RS chart chart add note Banco de Valores 3.450  12/08/24 -0.15 0.240 0.341 -0.101 -29.67   -15.70 
real-time RS chart chart S add note Grenke 29.439  12/08/24 -2.12 35.940 44.996 -9.056 -20.13   -15.28 
real-time RS chart chart add note Hiscox 1,618.856  12/08/24 1.89 1,113.185 1,333.516 -220.331 -16.52   -9.44 
real-time RS chart chart L add note China Life 4.574  12/08/24 0.44 4.948 5.961 -1.014 -17.01   -6.68 
real-time RS chart chart add note Tryg 23.103  12/08/24 0.61 22.940 29.772 -6.832 -22.95   -13.20 
real-time RS chart chart L add note China Life Ins HK 1.335  12/08/24 0.58 1.775 2.209 -0.434 -19.65   -11.51 
real-time RS chart chart L add note China Pacific Ins 4.248  12/08/24 0.22 4.603 5.709 -1.106 -19.38   -9.65 
real-time RS chart chart L add note Ping An 4.328  12/08/24 0.45 7.698 12.070 -4.372 -36.23   -25.16 
real-time RS chart chart L add note Ping An Ins 6.300  12/08/24 0.02 8.180 13.397 -5.218 -38.95   -23.99 
real-time RS chart chart L add note DFV 7.172  12/08/24 -0.80 13.580 26.487 -12.907 -48.73   -21.92 
 Finance - 210 out of 214 instruments rated - 11/10/21 / 14/12/20 - 169 did rise, Market-Ratio(43) in USD = 80.48 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247434 days out of 7441 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut