RS Chart
Assessment - Finance in Euro - 11/10/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 11/10/21 ⇓ Δwk 14/12/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 358.352  12/08/24 0.25 277.730 220.781 56.948 25.79   15.53 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 1.570 0.720 0.850 118.06   65.83 
real-time RS chart chart add note Bajaj Finserv 17.876  12/08/24 -0.08 20.311 9.977 10.334 103.58   77.45 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 0.707 0.360 0.347 96.44   56.35 
real-time RS chart chart add note Capital One 114.218  12/08/24 -1.56 143.662 74.352 69.310 93.22   40.44 
real-time RS chart chart L add note State Bank of India 9.317  12/08/24 -1.42 5.380 3.062 2.318 75.71   42.95 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 28.340 16.992 11.348 66.78   39.93 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 5.032 3.020 2.012 66.62   37.61 
real-time RS chart chart add note Wells Fargo 45.006  12/08/24 -1.33 40.873 23.551 17.323 73.56   34.85 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 21.800 13.250 8.550 64.53   34.93 
real-time RS chart chart L add note Goldman Sachs 419.714  12/08/24 -0.97 333.039 195.535 137.505 70.32   29.00 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 12.772 7.906 4.866 61.55   37.19 
real-time RS chart chart L add note Bajaj Finance 75.770  12/08/24 -0.15 89.632 54.707 34.925 63.84   50.18 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 39.900 25.040 14.860 59.35   43.35 
real-time RS chart chart L add note Morgan Stanley 81.989  12/08/24 0.13 84.107 50.884 33.223 65.29   30.19 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 2.416 1.547 0.869 56.17   32.37 
real-time RS chart chart add note Dai-ichi Life 29.004  9/08/24 3.15 19.498 12.951 6.546 50.55   31.36 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 7.800 5.020 2.780 55.38   22.34 
real-time RS chart chart L add note Bank of America 32.998  12/08/24 -0.29 37.848 23.205 14.642 63.10   29.56 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 11.904 7.694 4.210 54.72   33.61 
real-time RS chart chart add note Gr Fin Galicia 36.476  12/08/24 0.48 1.719 1.268 0.451 35.59   39.93 
real-time RS chart chart add note Man Group 251.886  12/08/24 0.28 239.410 144.471 94.939 65.72   32.48 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 2.761 1.791 0.970 54.16   23.65 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 4.577 2.976 1.601 53.80   29.08 
real-time RS chart chart add note BBVA Banco Francés 35.208  12/08/24 0.75 2.108 1.565 0.543 34.70   39.10 
  ⇓instrument freshest ⇓ Δday 11/10/21 ⇓ Δwk 14/12/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 12.306 8.094 4.212 52.04   27.98 
real-time RS chart chart add note AIG 61.907  12/08/24 -0.62 50.046 31.379 18.667 59.49   35.38 
real-time RS chart chart add note American Express 204.929  12/08/24 -0.34 149.956 96.505 53.451 55.39   28.98 
real-time RS chart chart add note Mitsubishi UFJ 10.757  9/08/24 1.22 5.063 3.559 1.504 42.25   20.01 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 5.914 4.028 1.886 46.82   36.58 
real-time RS chart chart add note Supervielle 15.526  12/08/24 1.14 0.770 0.599 0.171 28.58   33.51 
real-time RS chart chart S add note Banco del Bajio 2.164  12/08/24 0.64 1.649 1.102 0.547 49.57   42.87 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 24.140 16.470 7.670 46.57   35.58 
real-time RS chart chart L add note NatWest 393.837  12/08/24 0.48 271.896 173.091 98.805 57.08   33.53 
real-time RS chart chart L add note Aozora Bank 18.037  9/08/24 3.28 21.156 15.007 6.149 40.98   20.65 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 10.424 7.165 3.259 45.48   27.30 
real-time RS chart chart add note Nordea Bank 11.831  12/08/24 -0.13 10.405 7.164 3.240 45.23   27.11 
real-time RS chart chart add note S.E.B 14.882  12/08/24 -0.10 12.443 8.665 3.778 43.59   24.99 
real-time RS chart chart add note MetLife 60.385  12/08/24 -0.40 56.296 37.694 18.602 49.35   23.05 
real-time RS chart chart add note SBI Life 19.550  12/08/24 -1.17 13.829 9.495 4.334 45.65   29.30 
real-time RS chart chart S add note Heartland 0.637  12/08/24 0.95 1.388 0.950 0.438 46.07   30.37 
real-time RS chart chart add note Daiwa Securities 7.382  9/08/24 0.70 5.104 3.745 1.358 36.27   19.68 
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 2.067 1.464 0.604 41.24   23.75 
real-time RS chart chart add note JP Morgan Chase 178.251  12/08/24 0.19 144.060 97.278 46.782 48.09   22.36 
real-time RS chart chart L add note Storebrand 10.701  12/08/24 0.38 8.803 5.872 2.931 49.91   26.57 
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 0.930 0.665 0.265 39.85   24.32 
real-time RS chart chart S add note Molina Healthcare 291.915  12/08/24 -0.15 241.307 164.197 77.110 46.96   23.01 
real-time RS chart chart add note BNY Mellon 54.697  12/08/24 -0.80 47.997 32.752 15.245 46.55   25.21 
real-time RS chart chart add note Barclays 259.066  12/08/24 0.85 232.677 156.105 76.572 49.05   28.23 
real-time RS chart chart add note National Bank CA 79.372  12/08/24 0.39 69.674 46.618 23.057 49.46   27.55 
  ⇓instrument freshest ⇓ Δday 11/10/21 ⇓ Δwk 14/12/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note U.S. Bancorp 35.851  12/08/24 -1.43 53.469 36.847 16.622 45.11   24.17 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 5.258 3.810 1.448 38.01   21.70 
real-time RS chart chart add note Banco Macro 58.431  12/08/24 0.91 2.790 2.311 0.479 20.75   26.82 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 37.390 27.180 10.210 37.56   20.67 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.170 0.124 0.046 37.08   41.03 
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 9.730 7.115 2.615 36.75   25.81 
real-time RS chart chart S add note Bank Montreal 77.589  12/08/24 -0.10 90.665 61.899 28.766 46.47   26.58 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 45.530 33.500 12.030 35.91   17.31 
real-time RS chart chart add note ICICI Bank 13.447  12/08/24 0.10 8.179 5.872 2.307 39.28   24.35 
real-time RS chart chart add note Orix 25.435  9/08/24 4.68 16.489 12.639 3.850 30.46   19.47 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 9.894 7.352 2.542 34.58   13.93 
real-time RS chart chart L add note Lloyds Bank 66.856  12/08/24 -0.28 56.415 39.180 17.236 43.99   23.64 
real-time RS chart chart L add note St. James´s Place 813.333  12/08/24 -1.22 1,696.112 1,185.372 510.740 43.09   16.21 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 79.960 60.340 19.620 32.52   30.49 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 18.895 14.260 4.635 32.50   20.24 
real-time RS chart chart add note Cdn Imp Bk Comm 48.343  12/08/24 -0.36 50.674 35.660 15.014 42.10   23.45 
real-time RS chart chart add note Bolsas y Mercados 2.515  12/08/24 0.138 0.119 0.019 15.61   11.54 
real-time RS chart chart add note Macquarie Group 130.070  12/08/24 1.30 115.550 85.530 30.021 35.10   23.00 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 2,410.000 1,837.000 573.000 31.19   23.22 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 40.390 30.790 9.600 31.18   17.63 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 45.180 34.500 10.680 30.96   18.28 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 11.516 8.795 2.721 30.94   15.39 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 23.110 17.650 5.460 30.93   18.14 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 18.000 13.775 4.225 30.67   -4.31 
real-time RS chart chart add note Lowe´s 199.760  12/08/24 -2.02 180.551 131.642 48.908 37.15   19.15 
  ⇓instrument freshest ⇓ Δday 11/10/21 ⇓ Δwk 14/12/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart L add note China Merchants B HK 3.614  12/08/24 7.038 5.151 1.887 36.64   13.50 
real-time RS chart chart add note Westpac Banking 17.964  12/08/24 0.61 16.589 12.432 4.157 33.44   14.57 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 25.900 19.940 5.960 29.89   16.77 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 57.330 44.150 13.180 29.85   20.71 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 2.504 1.939 0.564 29.10   18.20 
real-time RS chart chart add note Jyske Bank 69.757  12/08/24 0.48 39.636 30.743 8.893 28.93   10.87 
real-time RS chart chart S add note Regional 5.279  12/08/24 -0.39 4.901 3.730 1.171 31.39   25.90 
real-time RS chart chart L add note Axis Bank 13.350  12/08/24 1.89 9.026 6.878 2.147 31.22   16.72 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 3.349 2.623 0.726 27.68   21.38 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 13.320 10.440 2.880 27.59   13.21 
real-time RS chart chart L add note Julius Bär 44.464  12/08/24 0.87 58.806 45.887 12.919 28.15   14.51 
real-time RS chart chart add note IndusInd Bank 15.489  12/08/24 0.08 13.453 10.288 3.164 30.76   28.68 
real-time RS chart chart add note Chiba Bank 8.183  9/08/24 3.22 5.766 4.697 1.069 22.76   13.41 
real-time RS chart chart S add note DNB 21.675  12/08/24 0.14 20.837 15.299 5.539 36.20   24.72 
real-time RS chart chart add note Aviva 569.922  12/08/24 0.35 477.171 351.225 125.946 35.86   13.75 
real-time RS chart chart add note Berkshire Hathaway 372.072  12/08/24 -0.30 242.864 183.250 59.614 32.53   14.17 
real-time RS chart chart add note Suncorp-Metway 10.720  12/08/24 1.38 8.129 6.306 1.823 28.91   22.61 
real-time RS chart chart add note UBS 23.174  12/08/24 0.44 14.571 11.541 3.030 26.25   15.25 
real-time RS chart chart add note Samsung F&M Ins 256.512  12/08/24 1.00 174.385 144.546 29.839 20.64   17.98 
real-time RS chart chart add note Sumitomo Mitsui FG 68.396  9/08/24 3.71 30.118 24.914 5.203 20.89   7.33 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 38.280 30.560 7.720 25.26   13.21 
real-time RS chart chart L add note Commonwealth Bank 83.091  12/08/24 0.76 66.642 52.087 14.555 27.94   19.64 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 7.980 6.410 1.570 24.49   19.05 
real-time RS chart chart add note Concordia Financial 5.823  9/08/24 3.82 3.607 3.005 0.603 20.06   13.60 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 6.361 5.132 1.229 23.95   18.01 
  ⇓instrument freshest ⇓ Δday 11/10/21 ⇓ Δwk 14/12/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Hana Financial 43.777  12/08/24 0.33 32.272 27.140 5.132 18.91   9.37 
real-time RS chart chart S add note Svenska Handelsbank 10.088  12/08/24 0.29 10.137 8.125 2.012 24.77   13.32 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 24.225 19.678 4.547 23.11   16.30 
real-time RS chart chart S add note Banorte 5.728  12/08/24 0.58 5.658 4.513 1.145 25.37   17.96 
real-time RS chart chart add note Medibank Private 2.470  12/08/24 0.52 2.241 1.781 0.459 25.79   17.15 
real-time RS chart chart L add note Royal Bank CA 103.193  12/08/24 -0.72 89.076 67.527 21.549 31.91   17.54 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 12.812 10.485 2.327 22.19   17.66 
real-time RS chart chart add note Sumitomo Mitsui Trst 25.321  9/08/24 2.72 14.906 12.651 2.255 17.83   9.92 
real-time RS chart chart add note Citigroup 50.003  12/08/24 61.967 48.302 13.665 28.29   15.26 
real-time RS chart chart add note Credit Saison 22.476  9/08/24 1.20 11.585 9.852 1.733 17.59   14.95 
real-time RS chart chart add note Resona 6.893  9/08/24 3.93 3.504 2.982 0.523 17.53   8.16 
real-time RS chart chart add note Sompo 22.563  9/08/24 0.02 12.754 10.877 1.877 17.26   14.46 
real-time RS chart chart L add note HK Exchgs & Clrg 25.751  12/08/24 0.96 52.392 41.144 11.248 27.34   6.82 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 2.707 2.230 0.477 21.39   14.51 
real-time RS chart chart add note ANZ Banking AU 17.964  12/08/24 0.93 17.881 14.387 3.494 24.28   11.07 
real-time RS chart chart L add note QBE Insurance 10.306  12/08/24 0.87 7.601 6.120 1.481 24.20   21.72 
real-time RS chart chart S add note Sun Life Financial 45.742  12/08/24 -0.11 47.518 36.443 11.075 30.39   15.80 
real-time RS chart chart add note MS&AD Insurance 22.979  9/08/24 -0.50 9.671 8.299 1.371 16.52   14.47 
real-time RS chart chart add note National Australia B 22.910  12/08/24 1.01 18.079 14.617 3.462 23.68   15.85 
real-time RS chart chart S add note UnitedHealth 488.692  12/08/24 1.17 350.113 276.400 73.713 26.67   12.65 
real-time RS chart chart S add note Toronto-Dominion 54.461  12/08/24 0.19 59.858 46.167 13.692 29.66   16.61 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 15.665 13.110 2.555 19.49   11.91 
real-time RS chart chart add note China Merchants Bank 4.307  12/08/24 -0.65 7.106 5.574 1.532 27.48   12.19 
real-time RS chart chart add note ANZ Banking NZ 18.059  12/08/24 0.13 17.771 14.448 3.323 23.00   10.39 
real-time RS chart chart add note Swiss Life 608.203  12/08/24 0.62 442.584 369.583 73.000 19.75   10.36 
  ⇓instrument freshest ⇓ Δday 11/10/21 ⇓ Δwk 14/12/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart L add note HDFC Bank 19.035  12/08/24 0.60 18.733 15.324 3.409 22.25   13.73 
real-time RS chart chart add note Mizuho 21.198  9/08/24 2.38 12.126 10.571 1.555 14.71   3.27 
real-time RS chart chart add note DBS Bank 21.698  12/08/24 1.22 19.316 15.694 3.622 23.08   13.23 
real-time RS chart chart add note Swedbank 20.452  12/08/24 -0.86 18.062 15.270 2.791 18.28   17.61 
real-time RS chart chart add note KB Financial 59.696  12/08/24 0.73 39.870 35.384 4.486 12.68   8.76 
real-time RS chart chart add note Travelers Companies 181.311  12/08/24 -1.29 135.061 110.180 24.881 22.58   10.66 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 10.200 8.765 1.435 16.37   18.66 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 5.136 4.421 0.715 16.17   10.47 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 153.250 132.100 21.150 16.01   6.57 
real-time RS chart chart add note PayPal 54.861  12/08/24 -1.95 220.490 181.556 38.935 21.44   6.08 
real-time RS chart chart add note Bank Nova Scotia 42.655  12/08/24 -3.42 54.364 43.893 10.471 23.86   12.99 
real-time RS chart chart add note Woori Financial 10.673  12/08/24 0.55 8.394 7.604 0.790 10.39   9.63 
real-time RS chart chart L add note United Overseas Bank 18.703  12/08/24 0.58 16.807 14.134 2.673 18.91   10.69 
real-time RS chart chart add note Shinhan 39.146  12/08/24 0.19 28.292 25.672 2.620 10.21   6.22 
real-time RS chart chart add note OCBC 8.831  12/08/24 0.29 7.414 6.247 1.167 18.68   7.98 
real-time RS chart chart S add note Legal & General 265.540  12/08/24 0.53 334.514 272.932 61.583 22.56   12.19 
real-time RS chart chart add note Prudential 747.890  12/08/24 0.41 1,751.433 1,439.772 311.661 21.65   11.09 
real-time RS chart chart add note Fukuoka 27.753  9/08/24 5.30 16.374 14.983 1.391 9.28   7.25 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 99.050 87.500 11.550 13.20   9.15 
real-time RS chart chart add note Japan Exchange 25.305  9/08/24 4.70 21.400 19.712 1.689 8.57   6.10 
real-time RS chart chart add note IBK 9.754  12/08/24 0.37 7.670 7.092 0.578 8.15   9.37 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 18.360 16.580 1.780 10.74   4.61 
real-time RS chart chart add note F&C Investment Trust 1,207.641  12/08/24 1,009.899 853.117 156.782 18.38   8.64 
real-time RS chart chart add note Manulife Financial 23.807  12/08/24 -0.35 17.099 14.425 2.674 18.54   7.99 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.830 1.672 0.158 9.45   8.46 
  ⇓instrument freshest ⇓ Δday 11/10/21 ⇓ Δwk 14/12/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note HDFC Life 8.054  12/08/24 0.01 8.225 7.323 0.901 12.31   7.53 
real-time RS chart chart L add note HSBC 7.155  12/08/24 0.63 5.003 4.387 0.616 14.05   9.94 
real-time RS chart chart add note Visa 224.675  12/08/24 0.05 194.607 170.422 24.185 14.19   6.15 
real-time RS chart chart L add note Schroders 396.897  12/08/24 -0.12 696.536 598.388 98.148 16.40   4.40 
real-time RS chart chart L add note Zurich Insurance 433.351  12/08/24 0.85 360.800 331.344 29.456 8.89   5.32 
real-time RS chart chart add note Beazley 861.592  12/08/24 1.24 447.039 384.670 62.369 16.21   11.52 
real-time RS chart chart L add note HSBC 757.895  12/08/24 0.22 507.068 442.349 64.719 14.63   10.71 
real-time RS chart chart S add note ASX 41.453  12/08/24 0.73 50.760 46.588 4.172 8.95   6.15 
real-time RS chart chart add note Admiral Group 3,175.649  12/08/24 0.86 3,575.842 3,141.620 434.223 13.82   1.80 
real-time RS chart chart L add note Verisk Analytics 226.810  12/08/24 -0.67 178.545 160.160 18.385 11.48   14.03 
real-time RS chart chart S add note M&G 239.998  12/08/24 1.09 235.996 207.687 28.309 13.63   1.13 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 146.250 138.550 7.700 5.56   4.44 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 7.700 7.300 0.400 5.48   2.76 
real-time RS chart chart add note Danske Bank 26.673  12/08/24 0.15 14.321 13.578 0.743 5.47   -2.38 
real-time RS chart chart L add note Hang Seng Bank 10.218  12/08/24 0.38 15.967 14.525 1.442 9.93   3.58 
real-time RS chart chart add note Mastercard 393.943  12/08/24 -0.24 300.111 272.305 27.806 10.21   1.70 
real-time RS chart chart add note Insurance Australia 4.558  12/08/24 0.56 3.406 3.178 0.228 7.17   8.66 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 509.500 489.500 20.000 4.09   3.53 
real-time RS chart chart add note Allianz 255.900  12/08/24 198.940 191.980 6.960 3.63   -0.54 
real-time RS chart chart add note Standard Chartered 849.822  12/08/24 0.92 578.750 520.533 58.217 11.18   9.76 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 35.520 34.320 1.200 3.50   -1.67 
real-time RS chart chart L add note Bank of China 0.378  12/08/24 1.19 0.302 0.279 0.023 8.39   1.26 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 4.800 4.660 0.140 3.00   -6.23 
real-time RS chart chart add note Nomura 5.642  9/08/24 2.06 4.248 4.304 -0.056 -1.31   -3.28 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 46.880 46.010 0.870 1.89   0.84 
  ⇓instrument freshest ⇓ Δday 11/10/21 ⇓ Δwk 14/12/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Kotak Mahindra Bank 20.324  12/08/24 0.16 22.650 21.658 0.992 4.58   11.91 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 242.000 238.400 3.600 1.51   1.50 
real-time RS chart chart L add note Singapore Exchange 6.239  12/08/24 -0.51 6.047 5.766 0.281 4.88   -3.42 
real-time RS chart chart L add note Hargreaves Lansdown 1,297.096  12/08/24 1,719.653 1,583.968 135.685 8.57   -3.34 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 16.135 16.100 0.035 0.22   -0.04 
real-time RS chart chart S add note KakaoBank 15.810  12/08/24 1.39 40.014     -na- 
real-time RS chart chart S add note KakaoPay 18.054  12/08/24 2.67       -na- 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 9.495  9/08/24 2.17       -na- 
real-time RS chart chart L add note Bank of China (HK) 2.480  12/08/24 2.735 2.615 0.120 4.59   1.07 
real-time RS chart chart add note Swiss Re 96.984  12/08/24 0.10 74.939 74.789 0.150 0.20   -2.04 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 41.570 42.150 -0.580 -1.38   -7.16 
real-time RS chart chart L add note AIA 5.771  12/08/24 -1.33 9.857 9.549 0.308 3.23   -1.87 
real-time RS chart chart add note Inbursa 1.839  12/08/24 -2.28 0.833 0.832 0.001 0.13   5.18 
real-time RS chart chart add note Quálitas 6.848  12/08/24 -2.49 3.977 3.984 -0.007 -0.16   -5.15 
real-time RS chart chart L add note China Constr Bk HK 0.617  12/08/24 1.46 0.608 0.611 -0.003 -0.48   -5.21 
real-time RS chart chart add note Samsung Life 64.906  12/08/24 -0.33 51.737 56.689 -4.952 -8.74   -7.70 
real-time RS chart chart L add note Industrial Bank 2.183  12/08/24 -0.55 2.596 2.579 0.017 0.64   -2.41 
real-time RS chart chart add note Ind and Comm Bk 0.803  12/08/24 1.18 0.636 0.634 0.001 0.17   -2.15 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 41.200 44.000 -2.800 -6.36   -8.29 
real-time RS chart chart add note Agricultural Bank 0.622  12/08/24 0.65 0.401 0.405 -0.004 -0.90   -1.41 
real-time RS chart chart L add note ICBC 0.498  12/08/24 2.05 0.485 0.501 -0.016 -3.19   -6.31 
real-time RS chart chart add note Phoenix 633.247  12/08/24 0.47 764.369 775.700 -11.332 -1.46   -4.81 
real-time RS chart chart L add note Abrdn 180.028  12/08/24 2.51 297.555 305.390 -7.834 -2.57   -6.65 
real-time RS chart chart add note New Zealand Exchange 0.757  12/08/24 0.80 1.028 1.114 -0.086 -7.72   -9.59 
  ⇓instrument freshest ⇓ Δday 11/10/21 ⇓ Δwk 14/12/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart S add note Citic Secs 2.530  12/08/24 -0.11 3.440 3.623 -0.183 -5.04   2.30 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 66.470 75.140 -8.670 -11.54   -11.03 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 23.880 27.040 -3.160 -11.69   -10.39 
real-time RS chart chart L add note LSE Group 11,697.407  12/08/24 1.12 8,973.740 9,550.962 -577.222 -6.04   -3.33 
real-time RS chart chart S add note Bolsa Mexicana 1.233  12/08/24 -0.17 1.649 1.914 -0.265 -13.84   -9.33 
real-time RS chart chart add note Banco de Valores 2.983  12/08/24 -0.15 0.207 0.280 -0.073 -26.06   -12.91 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 31.070 37.000 -5.930 -16.03   -12.42 
real-time RS chart chart add note Hiscox 1,399.499  12/08/24 1.89 962.347 1,096.551 -134.205 -12.24   -6.39 
real-time RS chart chart L add note China Life 3.954  12/08/24 0.44 4.277 4.902 -0.625 -12.75   -3.57 
real-time RS chart chart add note Tryg 19.973  12/08/24 0.61 19.832 24.482 -4.650 -18.99   -10.31 
real-time RS chart chart L add note China Life Ins HK 1.154  12/08/24 0.58 1.534 1.816 -0.282 -15.52   -8.60 
real-time RS chart chart L add note China Pacific Ins 3.672  12/08/24 0.22 3.979 4.695 -0.715 -15.24   -6.72 
real-time RS chart chart L add note Ping An 3.742  12/08/24 0.45 6.655 9.925 -3.271 -32.95   -22.76 
real-time RS chart chart L add note Ping An Ins 5.446  12/08/24 0.02 7.071 11.017 -3.945 -35.81   -21.55 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 11.740 21.780 -10.040 -46.10   -19.30 
 Finance - 210 out of 214 instruments rated - 11/10/21 / 14/12/20 - 184 did rise, Market-Ratio(43) in EUR = 87.62 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 9/01/06 12/08/247310 days out of 7317 invested (100%) 157,965 15,806,521 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/098330.250.080.770.52 208.84208.84 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort 26/03/18 18/01/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut