Thu, 5th Feb 2026, 6:45UTC
 
RS Chart
Assessment - Automotive Industry in Japanese yen - 11/10/21 - RS = 26
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 11/10/21 ⇓ Δwk 12/04/21  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note SOM Automotive 52,943.746  12/08/24 -0.24 56,826.512 53,554.179 3,272.333 6.11   13.89 
real-time RS chart chart L add note Great Wall Motor 390.458  12/08/24 -0.31 970.080 507.808 462.272 91.03   63.25 
real-time RS chart chart L add note BYD Company 3,114.068  12/08/24 -0.28 3,773.037 2,398.516 1,374.521 57.31   35.81 
real-time RS chart chart add note Tata Motors 1,617.915  12/08/24 0.75 625.051 417.774 207.277 49.61   74.86 
real-time RS chart chart add note Isuzu Motors 2,021.500  9/08/24 0.50 1,538.000 1,146.000 392.000 34.21   30.92 
real-time RS chart chart add note Hella 11,315.570  12/08/24 0.23 7,806.825 6,035.390 1,771.435 29.35   16.78 
real-time RS chart chart S add note Ford Motor 1,117.653  12/08/24 -2.38 1,710.485 1,353.958 356.526 26.33   41.36 
real-time RS chart chart add note Bridgestone 5,582.000  9/08/24 -1.33 5,272.000 4,391.000 881.000 20.06   22.78 
real-time RS chart chart S add note Hino Motors 446.500  9/08/24 -0.42 1,124.000 943.000 181.000 19.19   18.89 
real-time RS chart chart L add note Mahindra & Mahindra 4,085.794  12/08/24 -1.15 1,346.471 1,095.645 250.826 22.89   21.76 
real-time RS chart chart add note Maruti Suzuki 18,451.884  12/08/24 0.40 11,577.606 9,506.667 2,070.939 21.78   11.30 
real-time RS chart chart add note Toyota 2,447.500  9/08/24 -0.14 1,987.000 1,687.000 300.000 17.78   17.72 
real-time RS chart chart L add note Eicher Motors 7,229.689  12/08/24 -0.45 4,287.403 3,538.721 748.683 21.16   14.65 
real-time RS chart chart add note Tesla Motors 22,385.923  12/08/24 -1.26 29,922.710 25,591.009 4,331.701 16.93   31.18 
real-time RS chart chart S add note Stellantis 1,833.044  12/08/24 -0.57 2,206.208 1,947.228 258.980 13.30   18.71 
real-time RS chart chart S add note Mercedes-Benz 7,536.720  12/08/24 -0.57 10,882.877 9,902.993 979.884 9.89   29.35 
real-time RS chart chart add note Bajaj Auto 14,599.573  12/08/24 -0.56 5,791.359 5,162.578 628.781 12.18   8.91 
real-time RS chart chart S add note Mazda Motor 1,114.500  9/08/24 1.32 960.000 893.000 67.000 7.50   16.20 
real-time RS chart chart add note Honda Motor 1,420.000  9/08/24 -0.14 1,144.330 1,076.330 68.000 6.32   8.58 
real-time RS chart chart add note Ferrari 50,572.598  12/08/24 24,519.253 22,955.339 1,563.914 6.81   9.38 
real-time RS chart chart S add note Denso 2,109.000  9/08/24 -0.19 1,881.750 1,776.500 105.250 5.92   14.01 
real-time RS chart chart add note Suzuki Motor 1,626.000  9/08/24 0.31 1,244.500 1,176.250 68.250 5.80   3.55 
real-time RS chart chart S add note Continental 7,717.664  12/08/24 0.34 12,895.554 12,144.652 750.902 6.18   5.02 
real-time RS chart chart add note Michelin 4,502.626  12/08/24 0.41 4,292.508 4,073.563 218.946 5.37   11.69 
real-time RS chart chart S add note Mitsubishi Motors 386.000  9/08/24 1.05 322.000 310.000 12.000 3.87   22.16 
  ⇓instrument freshest ⇓ Δday 11/10/21 ⇓ Δwk 12/04/21  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note Autoliv 12,992.387  12/08/24 0.10 10,607.299 10,090.786 516.513 5.12   6.54 
real-time RS chart chart add note Yokohama Rubber 3,085.000  9/08/24 2.88 2,035.000 1,996.000 39.000 1.95   8.68 
real-time RS chart chart add note Pirelli 687.850  12/08/24 0.50 656.644 644.470 12.174 1.89   8.85 
real-time RS chart chart add note Daimler Truck 4,326.927  12/08/24 -0.87       -na- 
real-time RS chart chart add note Iveco 1,133.130  12/08/24 -0.21       -na- 
real-time RS chart chart S add note LG Energy Solution 31,166.854  12/08/24 2.02       -na- 
real-time RS chart chart S add note Li Auto 1,122.581  12/08/24 -1.79 1,637.218     -na- 
real-time RS chart chart S add note Porsche 8,611.896  12/08/24 -0.97       -na- 
real-time RS chart chart S add note Vitesco Technologies 6,824.744  12/08/24 -0.10 6,411.719     -na- 
real-time RS chart chart S add note Nokian Tyres 1,046.592  12/08/24 -0.84 4,052.888 4,033.153 19.736 0.49   1.99 
real-time RS chart chart S add note SAIC Motor Corp 241.553  12/08/24 -0.87 347.386 334.695 12.691 3.79   -1.98 
real-time RS chart chart S add note Nissan Motor 410.200  9/08/24 -0.56 564.400 575.400 -11.000 -1.91   4.91 
real-time RS chart chart L add note Cdn Tire 13,576.047  12/08/24 -0.17 16,613.057 16,283.788 329.270 2.02   8.99 
real-time RS chart chart L add note General Motors 4,873.011  12/08/24 -1.13 6,584.629 6,524.809 59.820 0.92   23.14 
real-time RS chart chart S add note BMW 10,355.779  12/08/24 -0.90 11,350.972 11,594.988 -244.016 -2.10   13.52 
real-time RS chart chart add note Kia 9,686.867  12/08/24 0.20 7,770.366 8,209.206 -438.839 -5.35   9.36 
real-time RS chart chart add note Valeo 1,232.519  12/08/24 -0.95 3,458.919 3,571.700 -112.780 -3.16   -2.47 
real-time RS chart chart add note Traton 3,500.877  12/08/24 2,874.128 3,008.570 -134.442 -4.47   -4.80 
real-time RS chart chart add note Volvo 3,310.896  12/08/24 -0.12 2,531.405 2,640.818 -109.413 -4.14   -2.26 
real-time RS chart chart add note Forvia 1,201.837  12/08/24 0.17 5,723.344 6,028.873 -305.528 -5.07   7.67 
real-time RS chart chart S add note Magna 4,755.164  12/08/24 -1.88 9,410.276 9,798.870 -388.594 -3.97   13.46 
real-time RS chart chart add note Renault 5,277.540  12/08/24 -0.72 4,262.679 4,660.807 -398.129 -8.54   1.17 
real-time RS chart chart L add note Hyundai Motor 23,102.371  12/08/24 0.21 19,449.635 22,008.072 -2,558.437 -11.62   -4.43 
real-time RS chart chart add note Paccar 10,447.671  12/08/24 -0.74 9,498.913 10,421.539 -922.626 -8.85   -0.68 
real-time RS chart chart add note Hyundai Mobis 20,730.465  12/08/24 2.82 25,237.087 29,457.707 -4,220.620 -14.33   -4.04 
  ⇓instrument freshest ⇓ Δday 11/10/21 ⇓ Δwk 12/04/21  prc diff Δ26   ⇓∅-RS
real-time RS chart chart S add note Schaeffler 609.179  12/08/24 0.17 907.343 1,039.573 -132.230 -12.72   2.21 
real-time RS chart chart L add note GS Yuasa 2,358.000  9/08/24 2.70 2,501.000 3,010.000 -509.000 -16.91   -8.26 
real-time RS chart chart add note Xinyi Glass 110.071  12/08/24 -0.13 299.598 353.303 -53.705 -15.20   -7.06 
real-time RS chart chart S add note Volkswagen 12,259.627  12/08/24 -0.47 25,020.128 30,704.885 -5,684.757 -18.51   7.76 
real-time RS chart chart add note Opmobility 1,119.756  12/08/24 -1.16 3,094.408 3,926.262 -831.854 -21.19   -10.92 
 Automotive - 48 out of 54 instruments rated - 11/10/21 / 12/04/21 - 31 did rise, Market-Ratio(26) in JPY = 64.58 % 
 
Technical Chart
Automotive RS = 26 - B/S = 65/45
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Automotive Industry in Japanese yen * A26 - 65/45 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 3/07/06 182    - cash -
short 3/07/06  20/11/06 140  RT RS QC  Kia 100  5,432   1.841  1.825 1.856  0.016 1  10,085 2  
long 20/11/06  12/11/07 357  RT RS QC  SAIC Motor Corp 100  141   71.053  246.871    175.818 247  34,876 257  
short 12/11/07  27/04/09 532  RT RS QC  Grammer 100  13   2,615.606  613.804 11,145.902  8,530.296 326  145,770 170  
long 27/04/09  30/05/11 763  RT RS QC  Ford Motor 100  293   496.568  1,205.542    708.974 143  353,499 53  
short 30/05/11   6/02/12 252  RT RS QC  Mitsubishi Motors 100  37,686   9.380  9.620 9.140  -0.240 -3  344,454 -4  
long 6/02/12  23/07/12 168  RT RS QC  Hino Motors 100  65,485   5.260  5.200    -0.060 -1  340,525 -2  
short 23/07/12  19/11/12 119  RT RS QC  Peugeot 100  663   513.198  400.414 657.750  144.552 28  436,363 114  
long 19/11/12  18/08/14 637  RT RS QC  Montupet 100  637   684.796  6,659.162    5,974.366 872  4,242,035 268  
short 18/08/14  26/01/15 161  RT RS QC  Nokian Tyres 100  1,269   3,340.408  3,014.539 3,701.503  361.095 11  4,700,264 26  
long 26/01/15  17/08/15 203  RT RS QC  Maruti Suzuki 100  6,756   695.633  863.601    167.967 24  5,835,050 48  
short 17/08/15  28/03/16 224  RT RS QC  Tata Motors 100  86,223   67.674  61.831 74.068  6.394 9  6,386,402 16  
long 28/03/16   4/04/16 7  RT RS QC  Hankook Tire 100  1,166,464   5.475  5.083    -0.392 -7  5,928,753 -98  
short 4/04/16   8/08/16 126  RT RS QC  Leoni 100  1,622   3,654.376  3,785.324 3,523.428  -130.948 -4  5,716,356 -10  
long 8/08/16  12/09/16 35  RT RS QC  Grammer 100  1,072   5,330.562  6,092.493    761.931 14  6,533,146 303  
short 12/09/16  10/10/16 28  RT RS QC  Mitsubishi Motors 100  1,325,181   4.930  4.890 4.970  0.040 1  6,586,551 11  
long 10/10/16  24/10/16 14  RT RS QC  Grammer 100  1,039   6,335.844  5,921.731    -414.114 -7  6,156,287 -83  
short 24/10/16   7/11/16 14  RT RS QC  Mitsubishi Motors 100  1,269,337   4.850  5.850 3.850  -1.000 -21  4,886,950 -100  
long 7/11/16  21/08/17 287  RT RS QC  Grammer 100  815   5,993.232  5,563.624    -429.607 -7  4,536,819 -9