| | Montag, 11. Mai 2026, 13:12UTC |
| | |
Auswertung - Versicherungen in Yen - 11.10.21 - RS = 13
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
11.10.21 |
⇓ ΔWo |
12.07.21 |
K-Diff |
⇓ Δ13 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
SOM Insurances |
38.681,547 |
12.08.24 |
0,30 |
32.219,679 |
|
30.309,298 |
1.910,381 |
6,30 |
|
11,93 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
3.803,000 |
9.08.24 |
3,15 |
2.556,500 |
|
1.962,000 |
594,500 |
30,30 |
|
34,23 |
| |  |
 |
 |
 |
|
 |
AIG |
8.117,150 |
12.08.24 |
-0,62 |
6.561,958 |
|
5.233,159 |
1.328,800 |
25,39 |
|
38,52 |
| |  |
 |
 |
 |
|
 |
Aegon |
729,284 |
12.08.24 |
0,22 |
600,132 |
|
463,304 |
136,827 |
29,53 |
|
32,02 |
| |  |
 |
 |
 |
|
 |
SBI Life |
2.563,346 |
12.08.24 |
-1,17 |
1.813,286 |
|
1.529,703 |
283,582 |
18,54 |
|
32,10 |
| |  |
 |
 |
 |
|
 |
Samsung F&M Ins |
33.633,637 |
12.08.24 |
1,00 |
22.865,181 |
|
20.526,567 |
2.338,614 |
11,39 |
|
20,44 |
| |  |
 |
 |
 |
L |
 |
Storebrand |
1.403,151 |
12.08.24 |
0,38 |
1.154,290 |
|
1.002,841 |
151,449 |
15,10 |
|
29,55 |
| |  |
 |
 |
 |
L |
 |
QBE Insurance |
1.351,321 |
12.08.24 |
0,87 |
996,589 |
|
880,001 |
116,588 |
13,25 |
|
24,39 |
| |  |
 |
 |
 |
|
 |
Generali |
2.943,622 |
12.08.24 |
1,35 |
2.477,494 |
|
2.224,934 |
252,559 |
11,35 |
|
22,93 |
| |  |
 |
 |
 |
|
 |
Uniqa |
1.006,994 |
12.08.24 |
0,26 |
1.046,330 |
|
948,590 |
97,740 |
10,30 |
|
21,69 |
| |  |
 |
 |
 |
|
 |
MetLife |
7.917,650 |
12.08.24 |
-0,40 |
7.381,494 |
|
6.570,129 |
811,365 |
12,35 |
|
25,92 |
| |  |
 |
 |
 |
S |
 |
Molina Healthcare |
38.275,633 |
12.08.24 |
-0,15 |
31.639,996 |
|
28.428,274 |
3.211,722 |
11,30 |
|
25,68 |
| |  |
 |
 |
 |
|
 |
Sampo |
5.309,008 |
12.08.24 |
0,40 |
5.923,956 |
|
5.223,133 |
700,824 |
13,42 |
|
20,78 |
| |  |
 |
 |
 |
|
 |
ASR |
5.749,568 |
12.08.24 |
0,46 |
5.295,896 |
|
4.409,308 |
886,588 |
20,11 |
|
20,16 |
| |  |
 |
 |
 |
|
 |
NN |
5.855,775 |
12.08.24 |
0,74 |
5.969,848 |
|
5.335,655 |
634,193 |
11,89 |
|
19,90 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
3.013,000 |
9.08.24 |
-0,50 |
1.268,000 |
|
1.103,000 |
165,000 |
14,96 |
|
16,79 |
| |  |
 |
 |
 |
|
 |
Sompo |
2.958,500 |
9.08.24 |
0,02 |
1.672,330 |
|
1.447,000 |
225,330 |
15,57 |
|
16,77 |
| |  |
 |
 |
 |
|
 |
Vienna Insurance |
3.907,346 |
12.08.24 |
1,36 |
3.395,982 |
|
3.094,366 |
301,616 |
9,75 |
|
19,30 |
| |  |
 |
 |
 |
|
 |
Axa |
4.241,700 |
12.08.24 |
-0,77 |
3.176,358 |
|
2.855,583 |
320,775 |
11,23 |
|
18,92 |
| |  |
 |
 |
 |
|
 |
Medibank Private |
323,850 |
12.08.24 |
0,52 |
293,802 |
|
268,545 |
25,257 |
9,41 |
|
19,64 |
| |  |
 |
 |
 |
|
 |
Lowe´s |
26.192,290 |
12.08.24 |
-2,02 |
23.673,604 |
|
21.573,542 |
2.100,062 |
9,73 |
|
21,72 |
| |  |
 |
 |
 |
|
 |
Talanx |
8.719,414 |
12.08.24 |
1,92 |
5.019,235 |
|
4.694,539 |
324,696 |
6,92 |
|
15,66 |
| |  |
 |
 |
 |
L |
 |
Glanbia |
2.374,565 |
12.08.24 |
0,50 |
1.746,505 |
|
1.829,143 |
-82,638 |
-4,52 |
|
15,88 |
| |  |
 |
 |
 |
S |
 |
Sun Life Financial |
5.997,618 |
12.08.24 |
-0,11 |
6.230,465 |
|
5.685,463 |
545,002 |
9,59 |
|
18,30 |
| |  |
 |
 |
 |
|
 |
Aviva |
74.727,599 |
12.08.24 |
0,35 |
62.566,230 |
|
61.551,939 |
1.014,291 |
1,65 |
|
16,38 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
11.10.21 |
⇓ ΔWo |
12.07.21 |
K-Diff |
⇓ Δ13 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Berkshire Hathaway |
48.785,648 |
12.08.24 |
-0,30 |
31.844,030 |
|
30.899,242 |
944,788 |
3,06 |
|
16,70 |
| |  |
 |
 |
 |
S |
 |
Legal & General |
34.817,320 |
12.08.24 |
0,53 |
43.861,181 |
|
41.070,371 |
2.790,810 |
6,80 |
|
14,69 |
| |  |
 |
 |
 |
S |
 |
UnitedHealth |
64.076,858 |
12.08.24 |
1,17 |
45.906,502 |
|
45.893,830 |
12,672 |
0,03 |
|
15,09 |
| |  |
 |
 |
 |
|
 |
Swiss Life |
79.746,921 |
12.08.24 |
0,62 |
58.031,108 |
|
55.133,920 |
2.897,188 |
5,25 |
|
12,77 |
| |  |
 |
 |
 |
|
 |
Beazley |
112.971,092 |
12.08.24 |
1,24 |
58.615,329 |
|
54.505,177 |
4.110,152 |
7,54 |
|
13,78 |
| |  |
 |
 |
 |
|
 |
Mapfre |
279,808 |
12.08.24 |
|
239,948 |
|
230,933 |
9,015 |
3,90 |
|
10,83 |
| |  |
 |
 |
 |
|
 |
Prudential |
98.062,612 |
12.08.24 |
0,41 |
229.646,154 |
|
210.866,710 |
18.779,444 |
8,91 |
|
13,59 |
| |  |
 |
 |
 |
|
 |
Insurance Australia |
597,619 |
12.08.24 |
0,56 |
446,545 |
|
405,709 |
40,836 |
10,07 |
|
10,87 |
| |  |
 |
 |
 |
|
 |
Travelers Companies |
23.773,354 |
12.08.24 |
-1,29 |
17.709,012 |
|
16.997,837 |
711,175 |
4,18 |
|
13,05 |
| |  |
 |
 |
 |
|
 |
Hannover Rück |
29.816,461 |
12.08.24 |
5,23 |
20.093,987 |
|
19.285,816 |
808,171 |
4,19 |
|
8,79 |
| |  |
 |
 |
 |
|
 |
HDFC Life |
1.056,084 |
12.08.24 |
0,01 |
1.078,410 |
|
1.010,896 |
67,513 |
6,68 |
|
9,75 |
| |  |
 |
 |
 |
L |
 |
Zurich Insurance |
56.820,598 |
12.08.24 |
0,85 |
47.307,703 |
|
44.297,586 |
3.010,117 |
6,80 |
|
7,50 |
| |  |
 |
 |
 |
|
 |
Manulife Financial |
3.121,599 |
12.08.24 |
-0,35 |
2.242,058 |
|
2.143,888 |
98,170 |
4,58 |
|
10,39 |
| |  |
 |
 |
 |
|
 |
FBD |
1.691,435 |
12.08.24 |
0,39 |
1.009,616 |
|
1.112,140 |
-102,524 |
-9,22 |
|
4,99 |
| |  |
 |
 |
 |
L |
 |
Münchener Rück |
57.587,465 |
12.08.24 |
1,01 |
31.730,798 |
|
30.335,254 |
1.395,544 |
4,60 |
|
3,60 |
| |  |
 |
 |
 |
|
 |
Allianz |
33.553,352 |
12.08.24 |
|
26.084,814 |
|
27.751,164 |
-1.666,350 |
-6,00 |
|
1,60 |
| |  |
 |
 |
 |
|
 |
Admiral Group |
416.387,986 |
12.08.24 |
0,86 |
468.860,898 |
|
496.949,952 |
-28.089,053 |
-5,65 |
|
3,97 |
| |  |
 |
 |
 |
|
 |
Swiss Re |
12.716,467 |
12.08.24 |
0,10 |
9.825,916 |
|
10.252,932 |
-427,016 |
-4,16 |
|
0,01 |
| |  |
 |
 |
 |
L |
 |
AIA |
756,648 |
12.08.24 |
-1,33 |
1.292,426 |
|
1.336,959 |
-44,534 |
-3,33 |
|
0,19 |
| |  |
 |
 |
 |
|
 |
Samsung Life |
8.510,401 |
12.08.24 |
-0,33 |
6.783,653 |
|
7.430,039 |
-646,386 |
-8,70 |
|
-5,74 |
| |  |
 |
 |
 |
|
 |
Quálitas |
897,860 |
12.08.24 |
-2,49 |
521,472 |
|
518,141 |
3,331 |
0,64 |
|
-3,16 |
| |  |
 |
 |
 |
|
 |
Ageas |
5.556,823 |
12.08.24 |
0,33 |
5.450,617 |
|
6.144,246 |
-693,630 |
-11,29 |
|
-5,12 |
| |  |
 |
 |
 |
|
 |
Phoenix |
83.030,666 |
12.08.24 |
0,47 |
100.223,261 |
|
106.222,286 |
-5.999,025 |
-5,65 |
|
-2,88 |
| |  |
 |
 |
 |
L |
 |
China Life |
518,442 |
12.08.24 |
0,44 |
560,811 |
|
541,502 |
19,309 |
3,57 |
|
-1,85 |
| |  |
 |
 |
 |
|
 |
Hiscox |
183.500,858 |
12.08.24 |
1,89 |
126.181,919 |
|
133.459,555 |
-7.277,636 |
-5,45 |
|
-4,60 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
11.10.21 |
⇓ ΔWo |
12.07.21 |
K-Diff |
⇓ Δ13 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Tryg |
2.618,799 |
12.08.24 |
0,61 |
2.600,295 |
|
2.792,945 |
-192,650 |
-6,90 |
|
-8,72 |
| |  |
 |
 |
 |
L |
 |
China Pacific Ins |
481,524 |
12.08.24 |
0,22 |
521,783 |
|
467,870 |
53,913 |
11,52 |
|
-4,94 |
| |  |
 |
 |
 |
S |
 |
Scor |
2.246,068 |
12.08.24 |
1,06 |
3.131,122 |
|
3.362,588 |
-231,466 |
-6,88 |
|
-8,57 |
| |  |
 |
 |
 |
L |
 |
China Life Ins HK |
151,330 |
12.08.24 |
0,58 |
201,190 |
|
195,784 |
5,406 |
2,76 |
|
-6,90 |
| |  |
 |
 |
 |
L |
 |
DFV |
812,938 |
12.08.24 |
-0,80 |
1.539,337 |
|
1.753,256 |
-213,919 |
-12,20 |
|
-17,99 |
| |  |
 |
 |
 |
L |
 |
Ping An Ins |
714,111 |
12.08.24 |
0,02 |
927,184 |
|
1.012,440 |
-85,256 |
-8,42 |
|
-20,14 |
| |  |
 |
 |
 |
L |
 |
Ping An |
490,582 |
12.08.24 |
0,45 |
872,551 |
|
1.013,730 |
-141,179 |
-13,93 |
|
-21,31 |
| |  |
 |
 |
 |
|
 |
Mandatum |
553,322 |
12.08.24 |
|
0,000 |
|
0,000 |
|
|
|
-nv- |
| Versicherungen - 56 von 57 Wertpapieren bewertet - 11.10.21 / 12.07.21 - 41 davon sind besser, Markt-Kennzahl(13) in JPY = 73,21 % |
Technischer Chart
Transaktionen Versicherungen in Yen * A13 - 49/16 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
7.08.06 |
217 |
|
- cash - |
| short |
7.08.06 |
21.08.06 |
14 |
 |
 |
 |
Glanbia |
100 |
31 |
|
313,834 |
336,695 |
290,974 |
-22,861 |
-7 |
9.291 |
-86 |
|
| long |
21.08.06 |
7.01.08 |
504 |
 |
 |
 |
China Life Ins HK |
100 |
46 |
|
198,635 |
523,182 |
|
324,547 |
163 |
24.220 |
102 |
|
| short |
7.01.08 |
21.04.08 |
105 |
 |
 |
 |
Storebrand |
100 |
25 |
|
963,109 |
885,090 |
1.048,006 |
84,896 |
9 |
26.343 |
34 |
|
| long |
21.04.08 |
30.06.08 |
70 |
 |
 |
 |
Glanbia |
100 |
32 |
|
815,030 |
807,880 |
|
-7,150 |
-1 |
26.114 |
-4 |
|
| short |
30.06.08 |
26.01.09 |
210 |
 |
 |
 |
AIG |
100 |
0 |
|
56.160,071 |
2.237,305 |
1.409.710,919 |
1.353.550,848 |
2.410 |
26.114 |
0 |
|
| long |
26.01.09 |
14.06.10 |
504 |
 |
 |
 |
Admiral Group |
100 |
23 |
|
1.121,478 |
1.834,049 |
|
712,571 |
64 |
42.503 |
43 |
|
| short |
14.06.10 |
23.08.10 |
70 |
 |
 |
 |
UnipolSai |
100 |
32 |
|
1.314,040 |
1.151,966 |
1.498,917 |
184,877 |
14 |
48.419 |
99 |
|
| long |
23.08.10 |
20.06.11 |
301 |
 |
 |
 |
Admiral Group |
100 |
24 |
|
1.964,340 |
2.171,037 |
|
206,697 |
11 |
53.380 |
13 |
|
| short |
20.06.11 |
7.11.11 |
140 |
 |
 |
 |
UnipolSai |
100 |
72 |
|
740,501 |
391,424 |
1.400,890 |
660,389 |
89 |
100.928 |
427 |
|
| long |
7.11.11 |
24.08.15 |
1386 |
 |
 |
 |
Glanbia |
100 |
204 |
|
493,460 |
2.358,074 |
|
1.864,614 |
378 |
481.309 |
51 |
|
| short |
24.08.15 |
23.11.15 |
91 |
 |
 |
 |
FBD |
100 |
648 |
|
742,759 |
875,227 |
610,291 |
-132,468 |
-18 |
395.470 |
-55 |
|
| long |
23.11.15 |
25.01.16 |
63 |
 |
 |
 |
NN |
100 |
93 |
|
4.248,231 |
3.988,994 |
|
-259,237 |
-6 |
371.361 |
-31 |
|
| short |
25.01.16 |
18.04.16 |
84 |
 |
 |
 |
Delta Lloyd |
100 |
577 |
|
643,142 |
557,643 |
741,749 |
98,608 |
15 |
428.258 |
86 |
|
| long |
18.04.16 |
27.06.16 |
70 |
 |
 |
 |
Medibank Private |
100 |
1.659 |
|
258,022 |
221,485 |
|
-36,536 |
-14 |
367.644 |
-55 |
|
| short |
27.06.16 |
8.08.16 |
42 |
 |
 |
 |
Delta Lloyd |
100 |
1.032 |
|
356,095 |
373,877 |
338,313 |
-17,782 |
-5 |
349.292 |
-36 |
|
| long |
8.08.16 |
17.12.18 |
861 |
 |
 |
 |
Admiral Group |
100 |
117 |
|
2.964,971 |
2.787,648 |
|
-177,323 |
-6 |
328.546 |
-3 |
|
| short |
17.12.18 |
28.01.19 |
42 |
 |
 |
 |
AMP |
100 |
1.719 |
|
191,097 |
183,208 |
199,325 |
8,228 |
4 |
342.689 |
44 |
|
| long |
28.01.19 |
2.03.20 |
399 |
 |
 |
 |
Molina Healthcare |
100 |
23 |
|
14.869,957 |
13.739,435 |
|
-1.130,522 |
-8 |
316.687 |
-7 |
|
| short |
2.03.20 |
8.06.20 |
98 |
 |
 |
 |
Hanwha Life |
100 |
2.166.131 |
|
0,146 |
0,151 |
0,141 |
-0,005 |
-3 |
306.074 |
-12 |
|
| long |
8.06.20 |
9.05.22 |
700 |
 |
 |
 |
DFV |
100 |
142 |
|
2.152,721 |
1.603,643 |
|
-549,078 |
-26 |
228.105 |
-14 |
|
| short |
9.05.22 |
6.06.22 |
28 |
 |
 |
 |
Prudential |
100 |
160 |
|
1.417,622 |
1.758,074 |
1.077,170 |
-340,452 |
-24 |
173.633 |
-97 |
|
| long |
6.06.22 |
18.07.22 |
42 |
 |
 |
 |
Sompo |
100 |
8.651 |
|
20,070 |
19,623 |
|
-0,447 |
-2 |
169.769 |
-18 |
|
| short |
18.07.22 |
12.09.22 |
56 |
 |
 |
 |
Admiral Group |
100 |
59 |
|
2.874,775 |
3.781,819 |
1.967,732 |
-907,044 |
-32 |
116.253 |
-92 |
|
| long |
12.09.22 |
12.08.24 |
700 |
 |
 |
 |
Molina Healthcare |
100 |
2 |
|
49.665,304 |
54.558,847 |
|
4.893,542 |
10 |
126.040 |
5 |
|
| kum | 7.08.06 |
12.08.24 | 7217 |
Tage von 7434 investiert (97%) |
1.160 |
126.040 |
14 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| AIG | short | 30.06.08 | 26.01.09 | 210 | 56.160,07 | 2.237,31 | 1.409.710,92 | 1.353.550,85 | 2.410,17 | | | 2.410,17 |
| Glanbia | short | 7.08.06 | 21.08.06 | 14 | 313,83 | 336,69 | 290,97 | -22,86 | -7,28 | | | |
| | long | 21.04.08 | 30.06.08 | 70 | 815,03 | 807,88 | | -7,15 | -0,88 | | | |
| | long | 7.11.11 | 24.08.15 | 1386 | 493,46 | 2.358,07 | | 1.864,61 | 377,87 | | | 339,17 |
| China Life Ins HK | long | 21.08.06 | 7.01.08 | 504 | 198,63 | 523,18 | | 324,55 | 163,39 | | | 163,39 |
| UnipolSai | short | 14.06.10 | 23.08.10 | 70 | 1.314,04 | 1.151,97 | 1.498,92 | 184,88 | 14,07 | | | |
| | short | 20.06.11 | 7.11.11 | 140 | 740,50 | 391,42 | 1.400,89 | 660,39 | 89,18 | | | 115,80 |
| Admiral Group | long | 26.01.09 | 14.06.10 | 504 | 1.121,48 | 1.834,05 | | 712,57 | 63,54 | | | |
| | long | 23.08.10 | 20.06.11 | 301 | 1.964,34 | 2.171,04 | | 206,70 | 10,52 | | | |
| | long | 8.08.16 | 17.12.18 | 861 | 2.964,97 | 2.787,65 | | -177,32 | -5,98 | | | |
| | short | 18.07.22 | 12.09.22 | 56 | 2.874,78 | 3.781,82 | 1.967,73 | -907,04 | -31,55 | | | 16,32 |
| Delta Lloyd | short | 25.01.16 | 18.04.16 | 84 | 643,14 | 557,64 | 741,75 | 98,61 | 15,33 | | | |
| | short | 27.06.16 | 8.08.16 | 42 | 356,10 | 373,88 | 338,31 | -17,78 | -4,99 | | | 9,57 |
| Storebrand | short | 7.01.08 | 21.04.08 | 105 | 963,11 | 885,09 | 1.048,01 | 84,90 | 8,81 | | | 8,81 |
| AMP | short | 17.12.18 | 28.01.19 | 42 | 191,10 | 183,21 | 199,32 | 8,23 | 4,31 | | | 4,31 |
| Molina Healthcare | long | 28.01.19 | 2.03.20 | 399 | 14.869,96 | 13.739,44 | | -1.130,52 | -7,60 | | | |
| | long | 12.09.22 | 12.08.24 | 700 | 49.665,30 | 54.558,85 | | 4.893,54 | 9,85 | | | 1,50 |
| Sompo | long | 6.06.22 | 18.07.22 | 42 | 20,07 | 19,62 | | -0,45 | -2,23 | | | -2,23 |
| Hanwha Life | short | 2.03.20 | 8.06.20 | 98 | 0,15 | 0,15 | 0,14 | -0,00 | -3,35 | | | -3,35 |
| NN | long | 23.11.15 | 25.01.16 | 63 | 4.248,23 | 3.988,99 | | -259,24 | -6,10 | | | -6,10 |
| Medibank Private | long | 18.04.16 | 27.06.16 | 70 | 258,02 | 221,49 | | -36,54 | -14,16 | | | -14,16 |
| FBD | short | 24.08.15 | 23.11.15 | 91 | 742,76 | 875,23 | 610,29 | -132,47 | -17,83 | | | -17,83 |
| Prudential | short | 9.05.22 | 6.06.22 | 28 | 1.417,62 | 1.758,07 | 1.077,17 | -340,45 | -24,02 | | | -24,02 |
| DFV | long | 8.06.20 | 9.05.22 | 700 | 2.152,72 | 1.603,64 | | -549,08 | -25,51 | | | -25,51 |
Anmerkungen
| 28.03.24 | MS&AD Insurance | | | Aktien-Split 1:3 (drei für eine) |
| | Sompo | | | Aktien-Split 1:3 (drei für eine) |
| 25.08.15 | NN | | | Neuaufnahme |
| 27.07.15 | Ping An HK | | | Aktien-Split 10:20 (zwanzig für zehn) |
| | Ping An Ins | | | Aktien-Split 10:20 (zwanzig für zehn) |
| 18.05.15 | Tryg | | | Aktiensplit 1:5 (fünf für eine) |
| 12.03.15 | Versicherungen | | | erste vollständige Analyse,
die Verfahren werden stark durch Shorts von AIG und UnipolSai beeinflusst. |
|
|