RS Chart
Assessment - Finance - 11/10/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 11/10/21 ⇓ Δwk 14/12/20  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 321.261 268.492 52.769 19.65  USD 11.76 
real-time RS chart chart add note Bajaj Finserv 1,559.000  12/08/24 -0.08 1,771.400 893.350 878.050 98.29  INR 75.69 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 1.570 0.720 0.850 118.06  EUR 65.83 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 0.707 0.360 0.347 96.44  EUR 56.35 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  12/08/24 0.48 196.500 127.050 69.450 54.66  ARS 49.11 
real-time RS chart chart L add note Bajaj Finance 6,608.150  12/08/24 -0.15 7,817.100 4,898.650 2,918.450 59.58  INR 48.69 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  12/08/24 0.75 241.000 156.850 84.150 53.65  ARS 48.25 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 39.900 25.040 14.860 59.35  EUR 43.35 
real-time RS chart chart add note Supervielle 1,775.000  12/08/24 1.14 88.000 60.000 28.000 46.67  ARS 42.08 
real-time RS chart chart S add note Banco del Bajio 52.060  12/08/24 0.64 39.670 27.060 12.610 46.60  MXN 41.78 
real-time RS chart chart L add note State Bank of India 812.600  12/08/24 -1.42 469.250 274.200 195.050 71.13  INR 41.52 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.170 0.124 0.046 37.08  EUR 41.03 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 28.340 16.992 11.348 66.78  EUR 39.93 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 5.032 3.020 2.012 66.62  EUR 37.61 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 12.772 7.906 4.866 61.55  EUR 37.19 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 5.914 4.028 1.886 46.82  EUR 36.58 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 166.180 90.420 75.760 83.79  USD 35.82 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 24.140 16.470 7.670 46.57  EUR 35.58 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 21.800 13.250 8.550 64.53  EUR 34.93 
real-time RS chart chart add note Banco Macro 6,680.000  12/08/24 0.91 319.000 231.600 87.400 37.74  ARS 34.84 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,556.500 1,638.000 918.500 56.07  JPY 34.23 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 11.904 7.694 4.210 54.72  EUR 33.61 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 2.416 1.547 0.869 56.17  EUR 32.37 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 57.890 38.160 19.730 51.70  USD 30.93 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 79.960 60.340 19.620 32.52  EUR 30.49 
  ⇓instrument freshest ⇓ Δday 11/10/21 ⇓ Δwk 14/12/20  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 47.280 28.640 18.640 65.08  USD 30.44 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 231.000 157.850 73.150 46.34  GBP 29.51 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 4.577 2.976 1.601 53.80  EUR 29.08 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 203.400 131.750 71.650 54.38  GBP 28.48 
real-time RS chart chart add note SBI Life 1,705.000  12/08/24 -1.17 1,206.100 850.200 355.900 41.86  INR 27.99 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 12.306 8.094 4.212 52.04  EUR 27.98 
real-time RS chart chart S add note Heartland 1.060  12/08/24 0.95 2.310 1.630 0.680 41.72  NZD 27.82 
real-time RS chart chart add note IndusInd Bank 1,350.850  12/08/24 0.08 1,173.250 921.250 252.000 27.35  INR 27.43 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 10.424 7.165 3.259 45.48  EUR 27.30 
real-time RS chart chart add note Nordea Bank 119.800  12/08/24 -0.13 105.360 73.170 32.190 43.99  SEK 26.50 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 97.290 61.880 35.410 57.22  USD 25.92 
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 9.730 7.115 2.615 36.75  EUR 25.81 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 43.780 28.220 15.560 55.14  USD 25.32 
real-time RS chart chart S add note Regional 127.000  12/08/24 -0.39 117.910 91.560 26.350 28.78  MXN 25.03 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 385.240 237.790 147.450 62.01  USD 24.78 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 173.460 117.360 56.100 47.80  USD 24.72 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 197.680 142.360 55.320 38.86  GBP 24.42 
real-time RS chart chart add note S.E.B 150.700  12/08/24 -0.10 126.000 88.500 37.500 42.37  SEK 24.37 
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 0.930 0.665 0.265 39.85  EUR 24.32 
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 2.067 1.464 0.604 41.24  EUR 23.75 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 2.761 1.791 0.970 54.16  EUR 23.65 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,774.000 1,898.000 876.000 46.15  JPY 23.35 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 2,410.000 1,837.000 573.000 31.19  EUR 23.22 
real-time RS chart chart add note ICICI Bank 1,172.800  12/08/24 0.10 713.300 525.800 187.500 35.66  INR 23.11 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 663.800 450.100 213.700 47.48  JPY 22.69 
  ⇓instrument freshest ⇓ Δday 11/10/21 ⇓ Δwk 14/12/20  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 7.800 5.020 2.780 55.38  EUR 22.34 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 669.200 473.700 195.500 41.27  JPY 22.32 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 2,162.000 1,598.500 563.500 35.25  JPY 22.08 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 5.258 3.810 1.448 38.01  EUR 21.70 
real-time RS chart chart add note Macquarie Group 204.330  12/08/24 1.30 181.520 137.800 43.720 31.73  AUD 21.56 
real-time RS chart chart add note National Bank CA 114.420  12/08/24 0.39 100.440 72.390 28.050 38.75  CAD 21.50 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 3.349 2.623 0.726 27.68  EUR 21.38 
real-time RS chart chart add note Suncorp-Metway 16.840  12/08/24 1.38 12.770 10.160 2.610 25.69  AUD 21.17 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 55.520 39.830 15.690 39.39  USD 21.09 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  12/08/24 1.00 241,000.000 192,000.000 49,000.000 25.52  KRW 21.01 
real-time RS chart chart L add note Storebrand 106.000  12/08/24 0.38 87.200 62.300 24.900 39.97  NOK 20.84 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 57.330 44.150 13.180 29.85  EUR 20.71 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 37.390 27.180 10.210 37.56  EUR 20.67 
real-time RS chart chart S add note Bank Montreal 111.850  12/08/24 -0.10 130.700 96.120 34.580 35.98  CAD 20.56 
real-time RS chart chart L add note QBE Insurance 16.190  12/08/24 0.87 11.940 9.860 2.080 21.10  AUD 20.36 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 18.895 14.260 4.635 32.50  EUR 20.24 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 61.850 44.810 17.040 38.03  USD 20.10 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 47.930 35.730 12.200 34.14  GBP 19.98 
real-time RS chart chart S add note DNB 214.700  12/08/24 0.14 206.400 162.300 44.100 27.17  NOK 19.21 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 7.980 6.410 1.570 24.49  EUR 19.05 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 65.120 45.840 19.280 42.06  USD 19.04 
real-time RS chart chart add note Bolsas y Mercados 287.500  12/08/24 15.720 11.920 3.800 31.88  ARS 18.98 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 279.130 199.680 79.450 39.79  USD 18.94 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 10.200 8.765 1.435 16.37  EUR 18.66 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 166.640 118.300 48.340 40.86  USD 18.37 
  ⇓instrument freshest ⇓ Δday 11/10/21 ⇓ Δwk 14/12/20  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 45.180 34.500 10.680 30.96  EUR 18.28 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 2.504 1.939 0.564 29.10  EUR 18.20 
real-time RS chart chart L add note Commonwealth Bank 130.530  12/08/24 0.76 104.690 83.920 20.770 24.75  AUD 18.18 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 23.110 17.650 5.460 30.93  EUR 18.14 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 6.361 5.132 1.229 23.95  EUR 18.01 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 12.812 10.485 2.327 22.19  EUR 17.66 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 40.390 30.790 9.600 31.18  EUR 17.63 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  12/08/24 -0.36 73.050 55.375 17.675 31.92  CAD 17.63 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 45.530 33.500 12.030 35.91  EUR 17.31 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,519.000 1,246.000 273.000 21.91  JPY 17.31 
real-time RS chart chart S add note Banorte 137.810  12/08/24 0.58 136.120 110.780 25.340 22.87  MXN 17.27 
real-time RS chart chart add note Swedbank 207.100  12/08/24 -0.86 182.900 155.960 26.940 17.27  SEK 17.06 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,268.000 1,049.670 218.330 20.80  JPY 16.79 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,672.330 1,375.670 296.660 21.56  JPY 16.77 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 25.900 19.940 5.960 29.89  EUR 16.77 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 24.225 19.678 4.547 23.11  EUR 16.30 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 473.000 380.000 93.000 24.47  JPY 15.93 
real-time RS chart chart add note Medibank Private 3.880  12/08/24 0.52 3.520 2.870 0.650 22.65  AUD 15.84 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 756.000 594.000 162.000 27.27  JPY 15.80 
real-time RS chart chart L add note Axis Bank 1,164.300  12/08/24 1.89 787.150 615.900 171.250 27.80  INR 15.57 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 11.516 8.795 2.721 30.94  EUR 15.39 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 208.850 160.090 48.760 30.46  USD 15.21 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 2.707 2.230 0.477 21.39  EUR 14.51 
real-time RS chart chart add note National Australia B 35.990  12/08/24 1.01 28.400 23.550 4.850 20.59  AUD 14.38 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 9.894 7.352 2.542 34.58  EUR 13.93 
  ⇓instrument freshest ⇓ Δday 11/10/21 ⇓ Δwk 14/12/20  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note UBS 24.850  12/08/24 0.44 15.625 12.435 3.190 25.65  CHF 13.72 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 38.280 30.560 7.720 25.26  EUR 13.21 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 13.320 10.440 2.880 27.59  EUR 13.21 
real-time RS chart chart add note Westpac Banking 28.220  12/08/24 0.61 26.060 20.030 6.030 30.10  AUD 13.09 
real-time RS chart chart L add note Julius Bär 47.680  12/08/24 0.87 63.060 49.440 13.620 27.55  CHF 13.00 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,441.000 1,081.000 360.000 33.30  GBP 12.76 
real-time RS chart chart S add note Svenska Handelsbank 102.150  12/08/24 0.29 102.650 82.980 19.670 23.70  SEK 12.75 
real-time RS chart chart L add note HDFC Bank 1,660.100  12/08/24 0.60 1,633.800 1,372.150 261.650 19.07  INR 12.61 
real-time RS chart chart add note Woori Financial 14,750.000  12/08/24 0.55 11,600.000 10,100.000 1,500.000 14.85  KRW 12.42 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 1,954.500 1,600.000 354.500 22.16  JPY 12.27 
real-time RS chart chart add note Hana Financial 60,500.000  12/08/24 0.33 44,600.000 36,050.000 8,550.000 23.72  KRW 12.20 
real-time RS chart chart add note IBK 13,480.000  12/08/24 0.37 10,600.000 9,420.000 1,180.000 12.53  KRW 12.16 
real-time RS chart chart L add note Royal Bank CA 148.760  12/08/24 -0.72 128.410 104.860 23.550 22.46  CAD 12.06 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 15.665 13.110 2.555 19.49  EUR 11.91 
real-time RS chart chart add note Citigroup 57.840  12/08/24 71.680 58.740 12.940 22.03  USD 11.56 
real-time RS chart chart add note KB Financial 82,500.000  12/08/24 0.73 55,100.000 47,000.000 8,100.000 17.23  KRW 11.53 
real-time RS chart chart S add note Toronto-Dominion 78.510  12/08/24 0.19 86.290 71.690 14.600 20.37  CAD 11.14 
real-time RS chart chart add note Jyske Bank 519.000  12/08/24 0.48 294.900 228.800 66.100 28.89  DKK 10.90 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  12/08/24 0.16 1,975.400 1,939.350 36.050 1.86  INR 10.85 
real-time RS chart chart add note DBS Bank 33.980  12/08/24 1.22 30.250 25.450 4.800 18.86  SGD 10.62 
real-time RS chart chart S add note Sun Life Financial 65.940  12/08/24 -0.11 68.500 56.590 11.910 21.05  CAD 10.48 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 459.500 377.100 82.400 21.85  JPY 10.47 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 5.136 4.421 0.715 16.17  EUR 10.47 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 405.400 320.300 85.100 26.57  GBP 10.44 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 280.930 222.850 58.080 26.06  USD 10.42 
  ⇓instrument freshest ⇓ Δday 11/10/21 ⇓ Δwk 14/12/20  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 206.530 194.770 11.760 6.04  USD 10.28 
real-time RS chart chart L add note China Merchants B HK 32.500  12/08/24 63.300 48.550 14.750 30.38  HKD 10.03 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 3,949.000 3,151.000 798.000 25.33  JPY 9.65 
real-time RS chart chart add note ANZ Banking AU 28.220  12/08/24 0.93 28.090 23.180 4.910 21.18  AUD 9.61 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,147.000 1,895.000 252.000 13.30  JPY 9.40 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 99.050 87.500 11.550 13.20  EUR 9.15 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 284.200 248.900 35.300 14.18  GBP 9.04 
real-time RS chart chart add note Shinhan 54,100.000  12/08/24 0.19 39,100.000 34,100.000 5,000.000 14.66  KRW 8.94 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 404.990 336.130 68.860 20.49  USD 8.94 
real-time RS chart chart add note Swiss Life 652.200  12/08/24 0.62 474.600 398.200 76.400 19.19  CHF 8.91 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 379.800 350.800 29.000 8.27  GBP 8.53 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.830 1.672 0.158 9.45  EUR 8.46 
real-time RS chart chart add note ANZ Banking NZ 30.050  12/08/24 0.13 29.570 24.780 4.790 19.33  NZD 8.25 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 2,806.000 2,493.000 313.000 12.56  JPY 8.17 
real-time RS chart chart L add note United Overseas Bank 29.290  12/08/24 0.58 26.320 22.920 3.400 14.83  SGD 8.15 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,488.000 1,313.000 175.000 13.33  GBP 7.96 
real-time RS chart chart add note Bank Nova Scotia 61.490  12/08/24 -3.42 78.370 68.160 10.210 14.98  CAD 7.71 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 430.800 403.400 27.400 6.79  GBP 7.66 
real-time RS chart chart add note China Merchants Bank 32.120  12/08/24 -0.65 53.000 44.370 8.630 19.45  CNY 7.58 
real-time RS chart chart add note Insurance Australia 7.160  12/08/24 0.56 5.350 5.120 0.230 4.49  AUD 7.45 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 156.230 133.990 22.240 16.60  USD 7.05 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 491.700 474.700 17.000 3.58  GBP 6.79 
real-time RS chart chart L add note HSBC 64.350  12/08/24 0.63 45.000 41.350 3.650 8.83  HKD 6.61 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 153.250 132.100 21.150 16.01  EUR 6.57 
real-time RS chart chart add note HDFC Life 702.450  12/08/24 0.01 717.300 655.750 61.550 9.39  INR 6.48 
  ⇓instrument freshest ⇓ Δday 11/10/21 ⇓ Δwk 14/12/20  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 858.000 778.000 80.000 10.28  GBP 5.65 
real-time RS chart chart add note OCBC 13.830  12/08/24 0.29 11.610 10.130 1.480 14.61  SGD 5.51 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,590.000 1,337.000 253.000 18.92  JPY 5.45 
real-time RS chart chart S add note ASX 65.120  12/08/24 0.73 79.740 75.060 4.680 6.24  AUD 5.06 
real-time RS chart chart add note Inbursa 44.240  12/08/24 -2.28 20.050 20.430 -0.380 -1.86  MXN 4.68 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 18.360 16.580 1.780 10.74  EUR 4.61 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 146.250 138.550 7.700 5.56  EUR 4.44 
real-time RS chart chart L add note Zurich Insurance 464.700  12/08/24 0.85 386.900 357.000 29.900 8.38  CHF 3.90 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 509.500 489.500 20.000 4.09  EUR 3.53 
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  12/08/24 0.96 471.200 387.800 83.400 21.51  HKD 3.53 
real-time RS chart chart add note Manulife Financial 34.320  12/08/24 -0.35 24.650 22.400 2.250 10.04  CAD 3.01 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 7.700 7.300 0.400 5.48  EUR 2.76 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 225.110 207.250 17.860 8.62  USD 2.67 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 255.050 220.790 34.260 15.52  USD 2.62 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 242.000 238.400 3.600 1.51  EUR 1.50 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 591.770 545.700 46.070 8.44  GBP 1.50 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 46.880 46.010 0.870 1.89  EUR 0.84 
real-time RS chart chart L add note Hang Seng Bank 91.900  12/08/24 0.38 143.600 136.900 6.700 4.89  HKD 0.43 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 16.135 16.100 0.035 0.22  EUR -0.04 
real-time RS chart chart add note Allianz 255.900  12/08/24 198.940 191.980 6.960 3.63  EUR -0.54 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 3,038.000 2,865.000 173.000 6.04  GBP -1.00 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 557.000 544.400 12.600 2.31  JPY -1.30 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 347.150 331.150 16.000 4.83  USD -1.62 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 35.520 34.320 1.200 3.50  EUR -1.67 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 200.500 189.400 11.100 5.86  GBP -1.73 
  ⇓instrument freshest ⇓ Δday 11/10/21 ⇓ Δwk 14/12/20  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart S add note Citic Secs 18.870  12/08/24 -0.11 25.660 28.840 -3.180 -11.03  CNY -1.76 
real-time RS chart chart L add note Bank of China 3.400  12/08/24 1.19 2.720 2.630 0.090 3.42  HKD -1.85 
real-time RS chart chart L add note Bank of China (HK) 22.300  12/08/24 24.600 24.650 -0.050 -0.20  HKD -2.02 
real-time RS chart chart add note Danske Bank 198.450  12/08/24 0.15 106.550 101.050 5.500 5.44  DKK -2.36 
real-time RS chart chart add note Swiss Re 104.000  12/08/24 0.10 80.360 80.580 -0.220 -0.27  CHF -3.34 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 18.000 13.775 4.225 30.67  EUR -4.31 
real-time RS chart chart L add note AIA 51.900  12/08/24 -1.33 88.650 90.000 -1.350 -1.50  HKD -4.85 
real-time RS chart chart add note Agricultural Bank 4.640  12/08/24 0.65 2.990 3.220 -0.230 -7.14  CNY -5.36 
real-time RS chart chart add note Samsung Life 89,700.000  12/08/24 -0.33 71,500.000 75,300.000 -3,800.000 -5.05  KRW -5.38 
real-time RS chart chart add note Quálitas 164.740  12/08/24 -2.49 95.680 97.780 -2.100 -2.15  MXN -5.54 
real-time RS chart chart L add note Singapore Exchange 9.770  12/08/24 -0.51 9.470 9.350 0.120 1.28  SGD -5.63 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 7,624.000 8,710.000 -1,086.000 -12.47  GBP -5.76 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,461.000 1,444.500 16.500 1.14  GBP -5.93 
real-time RS chart chart add note Ind and Comm Bk 5.990  12/08/24 1.18 4.740 5.050 -0.310 -6.14  CNY -6.07 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 4.800 4.660 0.140 3.00  EUR -6.23 
real-time RS chart chart L add note Industrial Bank 16.280  12/08/24 -0.55 19.360 20.530 -1.170 -5.70  CNY -6.32 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 41.570 42.150 -0.580 -1.38  EUR -7.16 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 649.400 707.400 -58.000 -8.20  GBP -7.29 
real-time RS chart chart L add note China Life 29.490  12/08/24 0.44 31.900 39.020 -7.120 -18.25  CNY -7.33 
real-time RS chart chart add note Banco de Valores 341.000  12/08/24 -0.15 23.700 28.100 -4.400 -15.66  ARS -8.08 
real-time RS chart chart L add note China Constr Bk HK 5.550  12/08/24 1.46 5.470 5.760 -0.290 -5.03  HKD -8.11 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 41.200 44.000 -2.800 -6.36  EUR -8.29 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 817.600 1,000.000 -182.400 -18.24  GBP -8.76 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 252.800 278.500 -25.700 -9.23  GBP -9.14 
real-time RS chart chart L add note ICBC 4.480  12/08/24 2.05 4.360 4.720 -0.360 -7.63  HKD -9.16 
  ⇓instrument freshest ⇓ Δday 11/10/21 ⇓ Δwk 14/12/20  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart S add note Bolsa Mexicana 29.670  12/08/24 -0.17 39.680 46.990 -7.310 -15.56  MXN -9.69 
real-time RS chart chart add note Tryg 148.600  12/08/24 0.61 147.550 182.200 -34.650 -19.02  DKK -10.29 
real-time RS chart chart L add note China Pacific Ins 27.390  12/08/24 0.22 29.680 37.370 -7.690 -20.58  CNY -10.35 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 23.880 27.040 -3.160 -11.69  EUR -10.39 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 66.470 75.140 -8.670 -11.54  EUR -11.03 
real-time RS chart chart add note New Zealand Exchange 1.260  12/08/24 0.80 1.710 1.910 -0.200 -10.47  NZD -11.22 
real-time RS chart chart L add note China Life Ins HK 10.380  12/08/24 0.58 13.800 17.120 -3.320 -19.39  HKD -11.37 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 31.070 37.000 -5.930 -16.03  EUR -12.42 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 11.740 21.780 -10.040 -46.10  EUR -19.30 
real-time RS chart chart L add note Ping An Ins 40.620  12/08/24 0.02 52.740 87.690 -34.950 -39.86  CNY -24.53 
real-time RS chart chart L add note Ping An 33.650  12/08/24 0.45 59.850 93.550 -33.700 -36.02  HKD -25.04 
real-time RS chart chart S add note KakaoBank 21,850.000  12/08/24 1.39 55,300.000    KRW -na- 
real-time RS chart chart S add note KakaoPay 24,950.000  12/08/24 2.67      KRW -na- 
real-time RS chart chart add note Mandatum 4.220  12/08/24      EUR -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17      JPY -na- 
 Finance - 210 out of 214 instruments rated - 11/10/21 / 14/12/20 - 179 did rise, Market-Ratio(43) = 85.24 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 9/01/06 12/08/247410 days out of 7417 invested (100%) 194,605 19,470,493 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Genterashort 26/03/18 18/01/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong 18/01/21 28/02/224062.962.960.00 0.000.00 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut