Sun, 13th Sep 2026, 1:05UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 11/10/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 11/10/21 ⇓ Δwk 21/06/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,663.779  12/08/24 0.52 8,412.116 8,252.267 159.849 1.94   9.11 
real-time RS chart chart S add note Entain 683.153  12/08/24 3.98 2,481.197 2,144.193 337.004 15.72   50.70 
real-time RS chart chart add note Glencore 482.880  12/08/24 1.27 431.973 352.010 79.963 22.72   40.99 
real-time RS chart chart add note Rolls-Royce 572.865  12/08/24 0.35 171.236 127.670 43.566 34.12   35.91 
real-time RS chart chart add note Ashtead 6,064.101  12/08/24 -0.43 6,525.501 5,985.043 540.457 9.03   35.25 
real-time RS chart chart L add note NatWest 393.837  12/08/24 0.48 271.896 236.504 35.392 14.96   33.53 
real-time RS chart chart add note Shell 3,294.530  12/08/24 0.83 2,044.280 1,663.940 380.340 22.86   31.24 
real-time RS chart chart add note BP 517.426  12/08/24 1.35 424.087 370.238 53.849 14.54   31.02 
real-time RS chart chart add note Barclays 259.066  12/08/24 0.85 232.677 202.080 30.597 15.14   28.23 
real-time RS chart chart add note Centrica 149.837  12/08/24 3.29 71.470 60.131 11.339 18.86   26.06 
real-time RS chart chart L add note Frasers 986.947  12/08/24 -0.42 722.702 675.976 46.726 6.91   25.37 
real-time RS chart chart L add note Lloyds Bank 66.856  12/08/24 -0.28 56.415 54.914 1.502 2.74   23.64 
real-time RS chart chart S add note Croda 4,506.880  12/08/24 -0.05 9,729.399 8,368.778 1,360.621 16.26   22.84 
real-time RS chart chart add note J Sainsbury 317.330  12/08/24 0.67 345.696 315.611 30.085 9.53   22.53 
real-time RS chart chart L add note Airtel Africa 129.474  12/08/24 -0.63 111.407 94.940 16.466 17.34   21.56 
real-time RS chart chart L add note Segro 1,041.208  12/08/24 -0.96 1,412.446 1,277.168 135.278 10.59   21.10 
real-time RS chart chart L add note JD Sports Fashion 141.657  12/08/24 -4.07 241.528 206.403 35.125 17.02   20.39 
real-time RS chart chart S add note Spirax-Sarco 9,080.851  12/08/24 0.72 17,002.319 15,646.180 1,356.139 8.67   18.97 
real-time RS chart chart add note RELX 4,156.122  12/08/24 0.57 2,536.518 2,258.705 277.812 12.30   17.83 
real-time RS chart chart add note BAE Systems 1,534.269  12/08/24 2.04 689.509 629.820 59.689 9.48   17.80 
real-time RS chart chart L add note AstraZeneca 15,042.550  12/08/24 0.63 10,596.876 9,824.726 772.150 7.86   17.31 
real-time RS chart chart add note Scottish Mortgage 970.586  12/08/24 -0.17 1,621.959 1,460.037 161.921 11.09   16.71 
real-time RS chart chart S add note Diageo 2,885.509  12/08/24 1.03 4,181.429 4,074.550 106.878 2.62   16.43 
real-time RS chart chart L add note Rentokil Initial 552.031  12/08/24 1.01 689.509 571.629 117.880 20.62   16.22 
real-time RS chart chart S add note RS Group 887.487  12/08/24 -0.40 1,262.962 1,161.486 101.476 8.74   16.38 
  ⇓instrument freshest ⇓ Δday 11/10/21 ⇓ Δwk 21/06/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note WPP Group 812.392  12/08/24 1.68 1,157.029 1,148.399 8.629 0.75   16.37 
real-time RS chart chart L add note St. James´s Place 813.333  12/08/24 -1.22 1,696.112 1,734.634 -38.522 -2.22   16.21 
real-time RS chart chart L add note Experian 4,147.883  12/08/24 1.18 3,666.474 3,271.793 394.682 12.06   14.09 
real-time RS chart chart add note Int Cons Airlines 195.918  12/08/24 -0.06 214.221 231.129 -16.908 -7.32   14.09 
real-time RS chart chart add note Pershing Square 4,159.653  12/08/24 -0.79 3,295.707 3,061.463 234.244 7.65   13.71 
real-time RS chart chart add note Aviva 569.922  12/08/24 0.35 477.171 486.212 -9.040 -1.86   13.75 
real-time RS chart chart S add note Sage Group 1,183.512  12/08/24 1.03 833.343 792.241 41.102 5.19   12.74 
real-time RS chart chart S add note Legal & General 265.540  12/08/24 0.53 334.514 317.948 16.566 5.21   12.19 
real-time RS chart chart add note Informa 950.812  12/08/24 1.03 677.739 621.173 56.565 9.11   11.83 
real-time RS chart chart add note Beazley 861.592  12/08/24 1.24 447.039 375.204 71.835 19.15   11.52 
real-time RS chart chart L add note Tesco 392.542  12/08/24 0.91 318.212 263.613 54.599 20.71   10.67 
real-time RS chart chart add note Prudential 747.890  12/08/24 0.41 1,751.433 1,701.916 49.517 2.91   11.09 
real-time RS chart chart L add note HSBC 757.895  12/08/24 0.22 507.068 498.423 8.646 1.73   10.71 
real-time RS chart chart L add note Halma 2,974.376  12/08/24 0.04 3,253.334 3,170.133 83.201 2.62   10.51 
real-time RS chart chart L add note 3i Group 3,552.302  12/08/24 0.23 1,496.016 1,410.961 85.055 6.03   10.25 
real-time RS chart chart add note Standard Chartered 849.822  12/08/24 0.92 578.750 551.063 27.686 5.02   9.76 
real-time RS chart chart S add note Severn Trent 2,959.074  12/08/24 -0.63 3,075.601 2,943.445 132.156 4.49   8.69 
real-time RS chart chart add note F&C Investment Trust 1,207.641  12/08/24 1,009.899 971.021 38.878 4.00   8.64 
real-time RS chart chart L add note SSE 2,210.478  12/08/24 0.86 1,829.706 1,772.026 57.680 3.26   8.27 
real-time RS chart chart S add note Whitbread 3,312.186  12/08/24 -1.44 3,827.729 3,767.235 60.493 1.61   8.30 
real-time RS chart chart L add note Anglo American 2,627.738  12/08/24 0.29 3,332.196 3,242.580 89.615 2.76   8.06 
real-time RS chart chart S add note B&M 523.311  12/08/24 -2.22 665.027 639.869 25.158 3.93   7.46 
real-time RS chart chart add note Smurfit Kappa 3,599.383  12/08/24 0.07 4,440.966 4,451.975 -11.009 -0.25   7.21 
real-time RS chart chart add note Rightmove 632.305  12/08/24 0.04 780.376 762.795 17.581 2.30   6.93 
real-time RS chart chart add note Compass Group 2,770.748  12/08/24 0.90 1,771.443 1,827.530 -56.087 -3.07   6.71 
  ⇓instrument freshest ⇓ Δday 11/10/21 ⇓ Δwk 21/06/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note InterContinental Hot 8,507.633  12/08/24 -0.61 5,823.986 5,917.271 -93.285 -1.58   6.58 
real-time RS chart chart S add note United Utilities 1,163.856  12/08/24 -0.12 1,156.558 1,200.631 -44.073 -3.67   5.51 
real-time RS chart chart add note Kingfisher 319.448  12/08/24 0.18 383.597 413.181 -29.584 -7.16   5.62 
real-time RS chart chart add note Land Securities 724.467  12/08/24 -0.73 813.098 791.774 21.324 2.69   5.42 
real-time RS chart chart add note DCC 6,044.092  12/08/24 -0.29 7,095.187 6,880.112 215.075 3.13   5.29 
real-time RS chart chart add note Pearson 1,217.646  12/08/24 -0.72 876.423 996.495 -120.072 -12.05   4.90 
real-time RS chart chart add note CRH (L) 7,551.878  12/08/24 -1.35 4,013.701 4,256.836 -243.135 -5.71   4.76 
real-time RS chart chart add note GSK 1,850.304  12/08/24 0.42 1,651.444 1,665.588 -14.144 -0.85   4.51 
real-time RS chart chart L add note Imperial Brands 2,511.800  12/08/24 0.38 1,797.338 1,859.664 -62.326 -3.35   4.49 
real-time RS chart chart L add note Schroders 396.897  12/08/24 -0.12 696.536 704.990 -8.454 -1.20   4.40 
real-time RS chart chart S add note Flutter 17,284.808  12/08/24 -1.28 16,749.255 15,926.619 822.637 5.17   4.23 
real-time RS chart chart add note Next 11,231.300  12/08/24 0.23 8,971.386 9,093.246 -121.860 -1.34   4.33 
real-time RS chart chart L add note British Land 464.930  12/08/24 -0.40 575.219 576.653 -1.435 -0.25   3.76 
real-time RS chart chart add note Melrose 572.865  12/08/24 0.19 583.164 555.270 27.894 5.02   3.53 
real-time RS chart chart L add note BT Group 166.551  12/08/24 8.43 172.436 235.569 -63.133 -26.80   3.42 
real-time RS chart chart L add note Coca-Cola HBC 3,187.420  12/08/24 0.89 2,798.997 3,114.045 -315.048 -10.12   2.68 
real-time RS chart chart S add note Unite 1,099.354  12/08/24 -1.11 1,238.244 1,298.201 -59.956 -4.62   2.04 
real-time RS chart chart add note Admiral Group 3,175.649  12/08/24 0.86 3,575.842 3,729.844 -154.001 -4.13   1.80 
real-time RS chart chart add note DS Smith 522.605  12/08/24 1.19 454.101 505.258 -51.157 -10.12   1.73 
real-time RS chart chart S add note Bunzl 3,768.877  12/08/24 0.50 2,821.361 2,779.855 41.506 1.49   1.44 
real-time RS chart chart S add note National Grid 1,151.614  12/08/24 -0.04 1,043.915 1,083.080 -39.165 -3.62   0.96 
real-time RS chart chart S add note M&G 239.998  12/08/24 1.09 235.996 282.776 -46.780 -16.54   1.13 
real-time RS chart chart L add note Auto Trader 939.041  12/08/24 0.81 681.505 733.816 -52.311 -7.13   0.83 
real-time RS chart chart add note Antofagasta 2,212.244  12/08/24 1.79 1,671.983 1,649.918 22.065 1.34   0.65 
real-time RS chart chart S add note Burberry Group 789.793  12/08/24 -2.02 2,143.975 2,595.233 -451.257 -17.39   0.03 
  ⇓instrument freshest ⇓ Δday 11/10/21 ⇓ Δwk 21/06/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Mondi 1,674.926  12/08/24 -0.42 2,081.004 2,190.933 -109.929 -5.02   -1.07 
real-time RS chart chart add note ConvaTec 272.602  12/08/24 -0.17 238.350 278.920 -40.570 -14.55   -1.46 
real-time RS chart chart L add note Smiths Group 2,051.578  12/08/24 0.52 1,689.050 1,863.753 -174.703 -9.37   -2.35 
real-time RS chart chart L add note LSE Group 11,697.407  12/08/24 1.12 8,973.740 9,492.872 -519.132 -5.47   -3.33 
real-time RS chart chart L add note Hargreaves Lansdown 1,297.096  12/08/24 1,719.653 1,905.819 -186.166 -9.77   -3.34 
real-time RS chart chart add note Johnson Matthey 1,856.189  12/08/24 0.06 3,116.798 3,580.276 -463.478 -12.95   -3.45 
real-time RS chart chart L add note BAT 3,296.884  12/08/24 2,990.266 3,285.230 -294.964 -8.98   -3.97 
real-time RS chart chart L add note Barratt Developments 617.474  12/08/24 0.15 751.186 829.399 -78.214 -9.43   -4.24 
real-time RS chart chart add note Phoenix 633.247  12/08/24 0.47 764.369 818.883 -54.514 -6.66   -4.81 
real-time RS chart chart L add note Taylor Wimpey 185.972  12/08/24 0.54 176.379 192.802 -16.423 -8.52   -4.79 
real-time RS chart chart add note Berkeley 5,967.584  12/08/24 1.00 4,925.905 5,377.425 -451.519 -8.40   -5.61 
real-time RS chart chart add note Rio Tinto 5,816.923  12/08/24 0.56 6,004.073 6,767.937 -763.864 -11.29   -5.69 
real-time RS chart chart L add note Unilever Plc 5,548.559  12/08/24 -0.34 4,549.253 5,029.797 -480.544 -9.55   -6.08 
real-time RS chart chart add note Hiscox 1,399.499  12/08/24 1.89 962.347 974.994 -12.648 -1.30   -6.39 
real-time RS chart chart L add note Abrdn 180.028  12/08/24 2.51 297.555 321.103 -23.548 -7.33   -6.65 
real-time RS chart chart L add note Vodafone 87.619  12/08/24 0.87 131.546 151.274 -19.728 -13.04   -7.62 
real-time RS chart chart L add note Persimmon 1,856.778  12/08/24 0.03 3,009.687 3,549.895 -540.208 -15.22   -7.77 
real-time RS chart chart add note Weir Group 2,241.081  12/08/24 0.79 1,890.912 2,211.381 -320.469 -14.49   -8.69 
real-time RS chart chart add note Intertek 5,508.539  12/08/24 0.60 5,853.412 6,524.889 -671.478 -10.29   -8.98 
real-time RS chart chart add note Fresnillo 635.601  12/08/24 0.93 955.049 960.271 -5.222 -0.54   -11.58 
real-time RS chart chart add note Reckitt Benckiser 4,920.020  12/08/24 6,417.213 7,536.808 -1,119.595 -14.86   -11.57 
real-time RS chart chart add note Smith and Nephew 1,360.656  12/08/24 -0.86 1,480.126 1,799.486 -319.360 -17.75   -11.96 
real-time RS chart chart add note Ass Brit Foods 2,866.088  12/08/24 -0.90 2,098.659 2,652.489 -553.830 -20.88   -14.78 
real-time RS chart chart add note Endeavour Mining 1,844.419  12/08/24 1.89 2,236.373 1,975.053 261.320 13.23   -16.44 
real-time RS chart chart add note Ocado 443.390  12/08/24 0.72 1,842.654 2,286.749 -444.096 -19.42   -23.66 
  ⇓instrument freshest ⇓ Δday 11/10/21 ⇓ Δwk 21/06/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 439.271  12/08/24 -1.01       -na- 
 FTSE - 99 out of 100 instruments rated - 11/10/21 / 21/06/21 - 51 did rise, Market-Ratio(16) in EUR = 51.52 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow