Samstag, 21. März 2026, 21:50UTC
 
RS Chart
Auswertung - Nikkei 225 (Tokyo) in Euro - 11.10.21 - RS = 25
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ΔTag 11.10.21 ΔWo 19.04.21  K-Diff Δ25   ∅-RS
real-time RS chart chart add note Nikkei 225 267,124  9.08.24 0,56 217,346 228,186 -10,840 -4,75   0,06 
real-time RS chart chart add note Mitsubishi Heavy 13,194  9.08.24 1,67 2,282 2,565 -0,284 -11,06   -2,76 
real-time RS chart chart L add note Fujikura 23,170  9.08.24 19,70 4,942 4,166 0,776 18,62   29,19 
real-time RS chart chart add note Kawasaki Kisen 14,567  9.08.24 -1,14 4,466 2,296 2,170 94,52   107,25 
real-time RS chart chart L add note Isetan Mitsukoshi 17,843  9.08.24 1,50 6,284 5,642 0,642 11,38   14,85 
real-time RS chart chart add note Advantest 44,174  9.08.24 -0,41 17,236 20,447 -3,211 -15,70   2,06 
real-time RS chart chart L add note Hitachi 24,810  9.08.24 3,73 10,049 7,982 2,067 25,89   28,40 
real-time RS chart chart add note Kobe Steel 12,428  9.08.24 1,62 5,064 5,865 -0,801 -13,66   3,73 
real-time RS chart chart add note Tokio Marine 37,416  9.08.24 0,20 15,584 13,839 1,745 12,61   13,11 
real-time RS chart chart add note TDK 67,504  9.08.24 -1,49 28,257 40,333 -12,076 -29,94   -21,75 
real-time RS chart chart L add note Marubeni 17,362  9.08.24 1,04 7,270 7,069 0,201 2,84   16,24 
real-time RS chart chart add note MS&AD Insurance 22,979  9.08.24 -0,50 9,671 8,204 1,466 17,87   14,47 
real-time RS chart chart add note Sapporo 46,256  9.08.24 -0,07 19,753 17,188 2,565 14,93   16,26 
real-time RS chart chart add note Mitsubishi Corp 21,290  9.08.24 1,77 9,200 7,833 1,367 17,46   21,92 
real-time RS chart chart add note Sumitomo Mitsui FG 68,396  9.08.24 3,71 30,118 29,794 0,324 1,09   7,33 
real-time RS chart chart add note Mitsui & Co 21,751  9.08.24 1,24 9,842 8,878 0,964 10,86   14,87 
real-time RS chart chart L add note Kansai Electric Pwr 18,209  9.08.24 -2,97 8,431 8,286 0,145 1,75   2,35 
real-time RS chart chart add note Mitsubishi UFJ 10,757  9.08.24 1,22 5,063 4,534 0,528 11,65   20,01 
real-time RS chart chart add note Inpex 15,619  9.08.24 1,39 7,360 5,888 1,472 24,99   35,17 
real-time RS chart chart add note Screen 73,834  9.08.24 -0,50 34,816 40,663 -5,848 -14,38   3,77 
real-time RS chart chart L add note Toppan 29,965  9.08.24 1,16 14,262 14,889 -0,627 -4,21   6,94 
real-time RS chart chart L add note Itochu 51,327  9.08.24 6,05 25,137 26,765 -1,628 -6,08   2,36 
real-time RS chart chart add note Obayashi 14,399  9.08.24 3,23 7,230 7,987 -0,757 -9,47   -1,08 
real-time RS chart chart add note Mitsui O.S.K. Lines 34,785  9.08.24 -0,55 17,592 10,006 7,586 75,82   74,91 
real-time RS chart chart add note Sumitomo Corp 24,192  9.08.24 2,03 12,267 11,865 0,403 3,40   7,69 
  Wertpapier jüngster ΔTag 11.10.21 ΔWo 19.04.21  K-Diff Δ25   ∅-RS
real-time RS chart chart add note Resona 6,893  9.08.24 3,93 3,504 3,487 0,018 0,51   8,16 
real-time RS chart chart add note NEC 90,948  9.08.24 2,71 46,294 49,811 -3,517 -7,06   2,18 
real-time RS chart chart add note Credit Saison 22,476  9.08.24 1,20 11,585 9,831 1,753 17,84   14,95 
real-time RS chart chart L add note Daiichi Sankyo 41,626  9.08.24 -1,16 22,510 22,930 -0,420 -1,83   1,09 
real-time RS chart chart add note Citizen 6,948  9.08.24 1,79 3,798 2,929 0,869 29,69   32,07 
real-time RS chart chart L add note Takashimaya 17,133  9.08.24 -1,84 9,427 9,017 0,410 4,55   14,56 
real-time RS chart chart add note Konami 86,830  9.08.24 0,89 48,429 51,886 -3,457 -6,66   -0,11 
real-time RS chart chart L add note Japan Tobacco 29,897  9.08.24 -0,31 16,809 16,258 0,552 3,39   2,40 
real-time RS chart chart add note IHI 37,828  9.08.24 -0,04 21,347 16,972 4,375 25,77   30,88 
real-time RS chart chart add note Sompo 22,563  9.08.24 0,02 12,754 10,639 2,116 19,89   14,46 
real-time RS chart chart add note Nippon Yūsen 34,518  9.08.24 0,82 19,575 9,980 9,595 96,14   114,10 
real-time RS chart chart add note Mizuho 21,198  9.08.24 2,38 12,126 11,857 0,269 2,27   3,27 
real-time RS chart chart add note Tokyo Electric Power 4,794  9.08.24 -3,50 2,761 2,467 0,293 11,89   10,97 
real-time RS chart chart add note Kajima 19,303  9.08.24 4,67 11,120 11,961 -0,841 -7,03   0,20 
real-time RS chart chart add note Sumitomo Mitsui Trst 25,321  9.08.24 2,72 14,906 14,428 0,478 3,31   9,92 
real-time RS chart chart add note Fukuoka 27,753  9.08.24 5,30 16,374 14,766 1,608 10,89   7,25 
real-time RS chart chart L add note Dai Nippon Printing 35,899  9.08.24 2,48 21,248 17,411 3,837 22,04   23,11 
real-time RS chart chart add note Tokyo Gas 25,748  9.08.24 -0,03 15,352 17,541 -2,189 -12,48   -12,67 
real-time RS chart chart add note Osaka Gas 25,671  9.08.24 -2,49 15,314 15,527 -0,213 -1,37   -4,72 
real-time RS chart chart L add note Renesas Electronics 16,683  9.08.24 0,44 9,960 10,262 -0,301 -2,94   11,79 
real-time RS chart chart add note Mitsui Fudosan 10,944  9.08.24 -0,24 6,565 6,324 0,242 3,82   7,02 
real-time RS chart chart L add note Kawasaki Heavy 31,933  9.08.24 0,92 19,166 20,047 -0,881 -4,40   12,32 
real-time RS chart chart add note Tokyo Electron 196,844  9.08.24 0,70 119,001 128,241 -9,240 -7,21   9,19 
real-time RS chart chart add note Taisei 45,920  9.08.24 7,77 27,837 32,515 -4,678 -14,39   -4,24 
real-time RS chart chart L add note Kuraray 13,186  9.08.24 5,49 8,031 9,532 -1,501 -15,75   -7,20 
  Wertpapier jüngster ΔTag 11.10.21 ΔWo 19.04.21  K-Diff Δ25   ∅-RS
real-time RS chart chart add note Canon 34,511  9.08.24 1,64 21,050 19,974 1,075 5,38   17,10 
real-time RS chart chart add note Nippon Steel 24,169  9.08.24 1,83 14,761 14,889 -0,128 -0,86   16,52 
real-time RS chart chart add note Fast Retailing 302,321  9.08.24 -0,50 186,907 228,913 -42,007 -18,35   -13,55 
real-time RS chart chart add note Concordia Financial 5,823  9.08.24 3,82 3,607 3,267 0,341 10,42   13,60 
real-time RS chart chart add note Sojitz 23,871  9.08.24 0,55 14,933 11,991 2,942 24,53   32,39 
real-time RS chart chart add note Yokogawa Electric 24,939  9.08.24 -0,24 15,650 16,035 -0,385 -2,40   6,50 
real-time RS chart chart add note Otsuka 58,680  9.08.24 1,22 36,913 33,453 3,460 10,34   5,81 
real-time RS chart chart add note Idemitsu Kōsan 7,703  9.08.24 3,67 4,927 4,108 0,819 19,94   24,32 
real-time RS chart chart add note Chugai 46,690  9.08.24 2,60 29,927 32,961 -3,034 -9,20   -14,43 
real-time RS chart chart add note Shin-Etsu 45,356  9.08.24 0,03 29,202 29,786 -0,584 -1,96   5,09 
real-time RS chart chart add note Orix 25,435  9.08.24 4,68 16,489 13,859 2,630 18,97   19,47 
real-time RS chart chart add note Ebara 13,347  9.08.24 -1,07 8,679 7,402 1,277 17,25   29,96 
real-time RS chart chart add note Ajinomoto 39,048  9.08.24 0,04 25,504 16,899 8,604 50,91   31,48 
real-time RS chart chart add note Nintendo 59,496  9.08.24 3,11 39,010 49,272 -10,262 -20,83   -16,85 
real-time RS chart chart add note Toyota Tsusho 18,685  9.08.24 3,70 12,254 12,389 -0,135 -1,09   6,88 
real-time RS chart chart add note Yokohama Rubber 23,528  9.08.24 2,88 15,520 16,457 -0,937 -5,69   6,29 
real-time RS chart chart add note Fuji Electric 55,652  9.08.24 0,26 36,760 38,011 -1,251 -3,29   7,19 
real-time RS chart chart L add note Eneos 5,231  9.08.24 1,55 3,488 3,687 -0,199 -5,40   3,23 
real-time RS chart chart add note Dai-ichi Life 29,004  9.08.24 3,15 19,498 15,535 3,963 25,51   31,36 
real-time RS chart chart add note Daiwa Securities 7,382  9.08.24 0,70 5,104 4,520 0,584 12,92   19,68 
real-time RS chart chart add note Japan Post 10,376  9.08.24 0,52 7,177 7,193 -0,017 -0,23   4,04 
real-time RS chart chart add note Komatsu 29,492  9.08.24 2,71 20,420 25,905 -5,484 -21,17   -9,39 
real-time RS chart chart add note Chiba Bank 8,183  9.08.24 3,22 5,766 5,304 0,462 8,71   13,41 
real-time RS chart chart L add note Nexon 20,378  9.08.24 -15,47 14,392 27,865 -13,473 -48,35   -32,17 
real-time RS chart chart add note Sekisui House 25,328  9.08.24 0,36 18,068 17,941 0,127 0,71   8,60 
  Wertpapier jüngster ΔTag 11.10.21 ΔWo 19.04.21  K-Diff Δ25   ∅-RS
real-time RS chart chart L add note Sumitomo El 16,252  9.08.24 2,55 11,612 13,168 -1,556 -11,82   0,12 
real-time RS chart chart add note Mitsubishi  Logistic 34,251  9.08.24 1,56 24,520 26,058 -1,539 -5,90   -1,92 
real-time RS chart chart add note T&D 16,779  9.08.24 1,73 12,081 10,354 1,726 16,67   15,56 
real-time RS chart chart add note Nitto Denko 81,453  9.08.24 1,57 58,802 74,946 -16,145 -21,54   -12,51 
real-time RS chart chart add note Tokyo Tatemono 17,698  9.08.24 -0,22 12,805 12,852 -0,047 -0,37   5,65 
real-time RS chart chart add note Tokyu Fudosan 7,110  9.08.24 -1,07 5,148 4,643 0,505 10,88   9,72 
real-time RS chart chart L add note Japan Steel Works 31,437  9.08.24 1,33 22,788 20,432 2,357 11,54   7,10 
real-time RS chart chart add note Mitsubishi El 15,696  9.08.24 -3,88 11,642 12,906 -1,264 -9,79   -5,03 
real-time RS chart chart L add note Taiheiyo Cement 25,038  9.08.24 -3,41 18,632 22,053 -3,422 -15,51   -9,09 
real-time RS chart chart add note Mitsui Ming & Smltg 32,070  9.08.24 6,64 23,871 28,595 -4,723 -16,52   -8,22 
real-time RS chart chart add note Nichirei 29,996  9.08.24 -0,71 22,445 21,292 1,153 5,41   1,25 
real-time RS chart chart L add note Furukawa Electric 24,749  9.08.24 1,76 18,579 22,822 -4,244 -18,59   -12,53 
real-time RS chart chart add note Nissui 6,395  9.08.24 1,77 4,805 3,997 0,808 20,21   22,46 
real-time RS chart chart add note Nomura 5,642  9.08.24 2,06 4,248 4,418 -0,170 -3,84   -3,28 
real-time RS chart chart add note Mitsubishi Estate 17,374  9.08.24 -0,52 13,164 14,405 -1,241 -8,62   -4,33 
real-time RS chart chart add note Isuzu Motors 15,417  9.08.24 0,50 11,730 8,978 2,752 30,65   28,02 
real-time RS chart chart L add note J. Front Retailing 10,712  9.08.24 -0,88 8,183 7,479 0,704 9,41   9,91 
real-time RS chart chart add note Aeon 26,762  9.08.24 1,18 20,474 24,183 -3,709 -15,34   -14,31 
real-time RS chart chart add note Suzuki Motor 12,401  9.08.24 0,31 9,491 8,972 0,519 5,78   1,65 
real-time RS chart chart add note Chubu Electric Power 13,034  9.08.24 -3,47 10,082 10,097 -0,014 -0,14   -1,79 
real-time RS chart chart S add note NH Foods 39,193  9.08.24 1,52 30,964 37,896 -6,932 -18,29   -12,07 
real-time RS chart chart S add note Trend Micro 59,046  9.08.24 14,83 46,675 42,047 4,628 11,01   4,68 
real-time RS chart chart add note Tokuyama 20,394  9.08.24 0,92 16,169 22,161 -5,993 -27,04   -13,98 
real-time RS chart chart add note Amada 10,925  9.08.24 -4,69 8,687 9,240 -0,553 -5,98   -2,57 
real-time RS chart chart add note Takeda 31,033  9.08.24 0,52 24,749 28,487 -3,739 -13,12   -14,58 
  Wertpapier jüngster ΔTag 11.10.21 ΔWo 19.04.21  K-Diff Δ25   ∅-RS
real-time RS chart chart L add note Alps Electric 10,895  9.08.24 2,62 8,748 10,239 -1,491 -14,56   -13,98 
real-time RS chart chart add note Honda Motor 10,830  9.08.24 -0,14 8,727 8,584 0,144 1,68   6,31 
real-time RS chart chart add note Nippon Electric Glas 25,793  9.08.24 2,11 20,882 21,000 -0,119 -0,56   10,42 
real-time RS chart chart add note SoftBank 14,323  9.08.24 0,51 11,608 11,096 0,512 4,61   6,71 
real-time RS chart chart add note Toyota 18,666  9.08.24 -0,14 15,154 13,098 2,056 15,70   15,23 
real-time RS chart chart S add note KDDI 34,389  9.08.24 -0,22 28,081 26,327 1,754 6,66   8,82 
real-time RS chart chart S add note Nikon 11,520  9.08.24 -5,24 9,480 8,079 1,401 17,34   32,59 
real-time RS chart chart add note Fujitsu 18,441  9.08.24 2,37 15,238 12,691 2,547 20,07   17,44 
real-time RS chart chart add note Resonac 24,573  9.08.24 4,14 20,462 26,097 -5,634 -21,59   -1,39 
real-time RS chart chart S add note Mitsubishi Motors 2,944  9.08.24 1,05 2,456 2,383 0,073 3,06   19,40 
real-time RS chart chart add note Softbank Group 57,871  9.08.24 4,88 48,933 76,907 -27,974 -36,37   -20,15 
real-time RS chart chart add note Japan Exchange 25,305  9.08.24 4,70 21,400 20,985 0,415 1,98   6,10 
real-time RS chart chart add note Hoya 150,207  9.08.24 0,90 127,441 105,425 22,017 20,88   16,90 
real-time RS chart chart S add note Nippon Tel & Tel 1,111  9.08.24 0,21 0,952 0,867 0,085 9,75   10,55 
real-time RS chart chart S add note Mazda Motor 8,500  9.08.24 1,32 7,322 6,895 0,427 6,19   13,56 
real-time RS chart chart L add note Recruit 63,317  9.08.24 6,81 54,592 38,703 15,889 41,05   36,90 
real-time RS chart chart S add note Secom 71,607  9.08.24 -0,88 61,875 70,480 -8,605 -12,21   -12,02 
real-time RS chart chart S add note Keisei El Railway 31,696  9.08.24 -2,76 27,418 26,097 1,321 5,06   1,47 
real-time RS chart chart add note Daiwa House 32,825  9.08.24 -0,85 28,463 25,705 2,758 10,73   12,65 
real-time RS chart chart S add note Haseko 13,030  9.08.24 0,47 11,348 12,291 -0,943 -7,67   3,83 
real-time RS chart chart add note Lasertec 205,310  9.08.24 -0,92 178,921 145,896 33,026 22,64   49,64 
real-time RS chart chart add note Ube Industries 19,032  9.08.24 1,88 16,748 18,018 -1,270 -7,05   1,11 
real-time RS chart chart L add note Fujifilm 25,999  9.08.24 2,25 22,882 17,928 4,954 27,63   29,62 
real-time RS chart chart S add note JGC 9,202  9.08.24 6,82 8,138 9,985 -1,848 -18,50   -2,21 
real-time RS chart chart add note Subaru 18,529  9.08.24 -2,37 16,432 16,530 -0,099 -0,60   0,37 
  Wertpapier jüngster ΔTag 11.10.21 ΔWo 19.04.21  K-Diff Δ25   ∅-RS
real-time RS chart chart add note JFE 14,052  9.08.24 0,60 12,531 10,915 1,615 14,80   34,12 
real-time RS chart chart S add note Denso 16,085  9.08.24 -0,19 14,351 14,013 0,338 2,41   11,48 
real-time RS chart chart add note Seiko Epson 18,823  9.08.24 1,56 16,901 15,143 1,758 11,61   23,97 
real-time RS chart chart S add note Okuma 45,188  9.08.24 -1,40 40,726 49,196 -8,469 -17,22   -8,67 
real-time RS chart chart add note Yamaha Motor 8,923  9.08.24 -0,85 8,046 7,295 0,751 10,30   26,36 
real-time RS chart chart add note Mitsubishi Materials 18,396  9.08.24 2,16 16,840 19,402 -2,562 -13,20   -4,87 
real-time RS chart chart S add note Oriental Land 29,881  9.08.24 -0,15 27,441 23,583 3,858 16,36   7,84 
real-time RS chart chart add note Sumitomo Realty 33,367  9.08.24 -0,57 30,842 28,703 2,140 7,45   11,56 
real-time RS chart chart add note Ricoh 9,568  9.08.24 2,12 8,877 9,078 -0,201 -2,21   19,29 
real-time RS chart chart add note Sumitomo Heavy 23,841  9.08.24 -2,22 22,293 25,328 -3,035 -11,98   -0,83 
real-time RS chart chart add note Bridgestone 42,572  9.08.24 -1,33 40,208 34,275 5,932 17,31   20,12 
real-time RS chart chart add note Dowa 35,502  9.08.24 1,33 33,710 36,013 -2,303 -6,39   4,53 
real-time RS chart chart add note Seven & i 12,756  9.08.24 -0,54 12,116 11,622 0,494 4,25   9,05 
real-time RS chart chart S add note Shimizu 6,852  9.08.24 6,24 6,528 6,987 -0,459 -6,57   0,48 
real-time RS chart chart L add note Bandai Namco 21,629  9.08.24 -5,94 20,622 21,339 -0,716 -3,36   -3,25 
real-time RS chart chart add note Hitachi Zosen 6,757  9.08.24 1,26 6,452 6,295 0,157 2,49   26,13 
real-time RS chart chart S add note Tokyu 12,904  9.08.24 0,86 12,332 10,669 1,663 15,59   11,59 
real-time RS chart chart S add note EJR 19,616  9.08.24 -0,87 18,835 18,992 -0,156 -0,82   0,86 
real-time RS chart chart S add note Marui 17,370  9.08.24 -0,98 16,748 16,519 0,229 1,39   7,26 
real-time RS chart chart add note Terumo 19,913  9.08.24 5,05 19,234 15,500 3,734 24,09   15,53 
real-time RS chart chart S add note Hitachi Construction 25,122  9.08.24 3,07 24,520 26,827 -2,307 -8,60   -1,97 
real-time RS chart chart S add note Comsys 22,785  9.08.24 2,43 22,262 26,673 -4,411 -16,54   -8,73 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 26,449  9.08.24 -0,66 25,854 28,095 -2,241 -7,98   2,56 
real-time RS chart chart S add note SMC 493,826  9.08.24 -0,17 483,530 506,791 -23,261 -4,59   -4,48 
real-time RS chart chart L add note Olympus 18,243  9.08.24 1,42 18,083 17,860 0,223 1,25   4,09 
  Wertpapier jüngster ΔTag 11.10.21 ΔWo 19.04.21  K-Diff Δ25   ∅-RS
real-time RS chart chart add note Meiji 27,746  9.08.24 -3,17 27,570 26,327 1,243 4,72   0,16 
real-time RS chart chart add note Oji Paper 4,291  9.08.24 1,11 4,271 5,504 -1,233 -22,40   -10,17 
real-time RS chart chart add note Toho 40,192  9.08.24 0,71 40,040 35,167 4,873 13,86   14,58 
real-time RS chart chart add note Shizuoka Financial 9,495  9.08.24 2,17 0,000 0,000   -nv- 
real-time RS chart chart add note Toray Industries 5,486  9.08.24 -2,24 5,494 5,326 0,168 3,16   6,02 
real-time RS chart chart S add note Sony 93,999  9.08.24 0,28 94,456 92,165 2,291 2,49   13,72 
real-time RS chart chart add note NTN 1,930  9.08.24 2,80 1,952 2,660 -0,707 -26,59   -8,69 
real-time RS chart chart L add note Minebea Mitsumi 20,714  9.08.24 -0,97 21,050 22,100 -1,050 -4,75   5,92 
real-time RS chart chart S add note ANA 21,011  9.08.24 -1,36 21,507 18,218 3,289 18,06   10,38 
real-time RS chart chart S add note Nisshin Seifun 13,778  9.08.24 0,28 14,163 13,721 0,442 3,22   4,50 
real-time RS chart chart L add note Kao 49,032  9.08.24 1,56 50,794 54,999 -4,206 -7,65   -9,03 
real-time RS chart chart add note Kirin 15,383  9.08.24 0,77 15,993 16,008 -0,015 -0,09   -3,99 
real-time RS chart chart L add note Murata Manufacturing 21,072  9.08.24 -1,32 22,039 23,288 -1,250 -5,37   -4,12 
real-time RS chart chart S add note Kyocera 12,187  9.08.24 -0,62 12,756 13,934 -1,179 -8,46   -2,34 
real-time RS chart chart add note NGK Insulators 13,549  9.08.24 0,82 14,292 15,620 -1,327 -8,50   0,82 
real-time RS chart chart L add note GS Yuasa 17,984  9.08.24 2,70 19,074 22,891 -3,817 -16,67   -10,20 
real-time RS chart chart S add note Nitori 150,360  9.08.24 -1,03 160,160 157,311 2,849 1,81   -0,59 
real-time RS chart chart S add note West Japan Railway 19,879  9.08.24 -2,18 21,175 21,980 -0,805 -3,66   -4,72 
real-time RS chart chart S add note Central Jap. Railway 24,497  9.08.24 -2,10 26,381 24,006 2,375 9,89   7,95 
real-time RS chart chart add note Asahi Group 39,636  9.08.24 -2,18 42,694 36,259 6,435 17,75   18,67 
real-time RS chart chart L add note DIC 21,759  9.08.24 4,83 23,681 22,484 1,197 5,32   8,17 
real-time RS chart chart add note Kikkoman 12,374  9.08.24 -0,46 13,469 10,116 3,353 33,14   24,26 
real-time RS chart chart S add note NSK 5,447  9.08.24 0,90 5,949 8,471 -2,522 -29,77   -18,01 
real-time RS chart chart add note Dentsu 29,393  9.08.24 0,21 32,185 26,712 5,473 20,49   14,93 
real-time RS chart chart add note Keyence 456,151  9.08.24 0,08 502,978 396,947 106,031 26,71   16,11 
  Wertpapier jüngster ΔTag 11.10.21 ΔWo 19.04.21  K-Diff Δ25   ∅-RS
real-time RS chart chart S add note Nippon Express 52,563  9.08.24 -0,55 57,963 62,417 -4,454 -7,14   -3,11 
real-time RS chart chart add note Tosoh 13,892  9.08.24 0,33 15,337 16,488 -1,151 -6,98   3,98 
real-time RS chart chart S add note JTEKT 6,977  9.08.24 0,96 7,703 8,525 -0,822 -9,64   -0,83 
real-time RS chart chart add note Mitsui Chem 24,489  9.08.24 -2,19 27,532 27,826 -0,294 -1,06   5,37 
real-time RS chart chart add note NTT Data 14,483  9.08.24 1,44 16,306 13,144 3,161 24,05   28,54 
real-time RS chart chart add note Sumitomo Metal 27,776  9.08.24 1,59 31,582 36,520 -4,938 -13,52   -7,71 
real-time RS chart chart S add note Yaskawa Electric 33,901  9.08.24 0,18 38,667 41,509 -2,842 -6,85   -4,29 
real-time RS chart chart S add note Japan Airlines 17,297  9.08.24 -1,48 19,860 16,934 2,926 17,28   14,93 
real-time RS chart chart S add note Mitsubishi Chemical 6,352  9.08.24 -0,14 7,428 6,573 0,855 13,01   22,34 
real-time RS chart chart L add note Aozora Bank 18,037  9.08.24 3,28 21,156 18,333 2,823 15,40   20,65 
real-time RS chart chart S add note Tobu Railway 18,487  9.08.24 0,79 21,995 21,769 0,226 1,04   -5,32 
real-time RS chart chart add note Fanuc 29,645  9.08.24 -0,66 35,365 42,154 -6,790 -16,11   -10,79 
real-time RS chart chart S add note Kubota 14,883  9.08.24 1,80 17,824 20,024 -2,201 -10,99   -1,11 
real-time RS chart chart add note Teijin 9,915  9.08.24 -1,18 11,890 14,005 -2,115 -15,10   -14,20 
real-time RS chart chart L add note Astellas Pharma 12,435  9.08.24 -2,98 14,929 12,718 2,211 17,39   11,55 
real-time RS chart chart S add note Shionogi 47,857  9.08.24 0,56 57,536 43,584 13,951 32,01   25,75 
real-time RS chart chart S add note Toto 33,138  9.08.24 0,23 40,574 48,350 -7,776 -16,08   -11,99 
real-time RS chart chart S add note Asahi Kasei 7,250  9.08.24 -1,15 9,003 9,566 -0,563 -5,88   1,22 
real-time RS chart chart add note Kyowa Kirin 22,624  9.08.24 0,17 28,257 25,789 2,468 9,57   11,57 
real-time RS chart chart S add note AGC 34,915  9.08.24 0,59 44,768 38,665 6,104 15,79   34,70 
real-time RS chart chart add note Panasonic 8,073  9.08.24 1,34 10,372 10,823 -0,451 -4,16   6,29 
real-time RS chart chart add note Sumitomo Chemical 3,292  9.08.24 2,06 4,332 4,466 -0,134 -3,00   11,05 
real-time RS chart chart add note SUMCO 11,924  9.08.24 -7,32 16,130 21,823 -5,692 -26,08   -10,52 
real-time RS chart chart S add note Nissan Motor 3,128  9.08.24 -0,56 4,304 4,389 -0,085 -1,93   2,70 
real-time RS chart chart L add note DeNA 11,833  9.08.24 7,07 16,283 17,534 -1,251 -7,13   2,40 
  Wertpapier jüngster ΔTag 11.10.21 ΔWo 19.04.21  K-Diff Δ25   ∅-RS
real-time RS chart chart S add note Nissan Chemical 34,861  9.08.24 0,59 48,200 46,736 1,465 3,13   4,91 
real-time RS chart chart S add note Nippon Paper 6,673  9.08.24 0,46 9,358 10,247 -0,889 -8,67   -6,19 
real-time RS chart chart add note Rakuten 5,945  9.08.24 0,80 8,488 10,539 -2,050 -19,45   -6,97 
real-time RS chart chart L add note Eisai 42,480  9.08.24 1,07 61,242 56,413 4,829 8,56   -2,94 
real-time RS chart chart L add note Daikin 129,119  9.08.24 -3,40 186,624 176,758 9,866 5,58   5,97 
real-time RS chart chart S add note Casio 8,641  9.08.24 0,22 12,653 15,012 -2,360 -15,72   -12,96 
real-time RS chart chart add note Pacific Metals 10,227  9.08.24 5,59 14,979 16,665 -1,686 -10,12   -0,60 
real-time RS chart chart add note Takara 8,153  9.08.24 -2,29 11,959 11,415 0,544 4,76   13,19 
real-time RS chart chart L add note Sharp 6,613  9.08.24 1,96 10,456 14,459 -4,003 -27,68   -18,33 
real-time RS chart chart add note Tokai Carbon 6,616  9.08.24 3,81 10,647 13,913 -3,266 -23,48   -7,11 
real-time RS chart chart S add note Keio 26,281  9.08.24 -0,89 43,091 53,577 -10,486 -19,57   -20,25 
real-time RS chart chart S add note Yamato 12,309  9.08.24 2,06 21,126 23,445 -2,319 -9,89   -5,69 
real-time RS chart chart S add note Konica Minolta 2,740  9.08.24 2,75 4,706 4,712 -0,006 -0,14   26,81 
real-time RS chart chart S add note Odakyu Electric Rail 10,807  9.08.24 0,18 18,655 22,015 -3,360 -15,26   -16,87 
real-time RS chart chart L add note Taiyo Yuden 25,816  9.08.24 -5,08 46,294 40,125 6,169 15,37   14,44 
real-time RS chart chart S add note Denka 15,791  9.08.24 -0,55 29,248 34,398 -5,150 -14,97   -3,43 
real-time RS chart chart add note LY 2,886  9.08.24 -0,76 5,432 4,364 1,069 24,49   15,60 
real-time RS chart chart L add note Omron 40,452  9.08.24 0,23 78,402 68,489 9,913 14,47   11,16 
real-time RS chart chart L add note Nidec 44,395  9.08.24 0,80 90,834 107,692 -16,859 -15,65   -8,15 
real-time RS chart chart L add note Shiseido 25,549  9.08.24 -12,07 58,916 58,996 -0,080 -0,14   1,14 
real-time RS chart chart add note CyberAgent 6,719  9.08.24 -1,09 16,130 15,304 0,826 5,40   8,53 
real-time RS chart chart S add note Hino Motors 3,405  9.08.24 -0,42 8,572 7,187 1,385 19,27   16,51 
real-time RS chart chart L add note Yamaha 21,042  9.08.24 -1,53 53,005 48,581 4,425 9,11   11,78 
real-time RS chart chart L add note Mercari 16,016  9.08.24 0,70 51,709 41,739 9,969 23,88   26,76 
real-time RS chart chart L add note Sumitomo Pharma 3,691  9.08.24 1,04 14,483 14,520 -0,037 -0,26   6,41 
  Wertpapier jüngster ΔTag 11.10.21 ΔWo 19.04.21  K-Diff Δ25   ∅-RS
real-time RS chart chart S add note M3 8,790  9.08.24 -2,00 55,484 64,269 -8,785 -13,67   -10,63 
 Nikkei (TYO) - 224 von 225 Wertpapieren bewertet - 11.10.21 / 19.04.21 - 113 davon sind besser, Markt-Kennzahl(25) in EUR = 50,45 % 
Börsenplatz-Währung: JPY ¥ Yen
 
Technischer Chart
Nikkei (TYO) RS = 25 - K/V = 57/56
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Nikkei 225 (Tokyo) in Euro * A25 - 57/56 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 5.06.06 154    - cash -
short 5.06.06  14.08.06 70  RT RS QC  OKI Electric 100  53.665   0,186  0,170 0,204  0,018 9  10.942 60  
long 14.08.06  21.08.06 7  RT RS QC  Pacific Metals 100  18.089   0,605  0,585    -0,020 -3  10.584 -82  
short 21.08.06   4.12.06 105  RT RS QC  Hitachi Zosen 100  246.009   0,043  0,039 0,048  0,005 12  11.833 47  
long 4.12.06  16.07.07 224  RT RS QC  Mitsumi Electric 100  87.635   0,135  0,264    0,129 96  23.146 198  
short 16.07.07  20.04.09 644  RT RS QC  Shinsei Bank 100  81.725   0,283  0,104 0,769  0,485 171  62.814 76  
long 20.04.09  27.04.09 7  RT RS QC  Pacific Metals 100  125.783   0,499  0,499    -0,000 0  62.755 -5  
short 27.04.09  11.05.09 14  RT RS QC  Konami 100  557.301   0,113  0,117 0,108  -0,004 -4  60.300 -65  
long 11.05.09   2.11.09 175  RT RS QC  Ebara 100  2.744.773   0,022  0,029    0,007 30  78.505 73  
short 2.11.09   4.01.10 63  RT RS QC  ANA 100  446.467   0,176  0,193 0,159  -0,017 -10  70.944 -44  
long 4.01.10  25.01.10 21  RT RS QC  Screen 100  924.939   0,077  0,083    0,006 8  76.745 292  
short 25.01.10  22.03.10 56  RT RS QC  Taiheiyo Cement 100  929.343   0,083  0,098 0,067  -0,015 -19  62.452 -74  
long 22.03.10  31.05.10 70  RT RS QC  Fuji Electric 100  617.115   0,101  0,113    0,012 11  69.587 76  
short 31.05.10  29.11.10 182  RT RS QC  Shinsei Bank 100  904.145   0,077  0,068 0,087  0,010 13  78.480 27  
long 29.11.10   6.12.10 7  RT RS QC  Isuzu Motors 100  1.200.051   0,065  0,065    -0,000 -1  78.031 -26  
short 6.12.10  20.12.10 14  RT RS QC  Resona 100  1.710.964   0,046  0,045 0,046  0,001 2  79.218 48  
long 20.12.10  14.03.11 84  RT RS QC  Isuzu Motors 100  1.208.342   0,066  0,053    -0,012 -19  64.200 -60  
short 14.03.11  25.04.11 42  RT RS QC  Resona 100  1.889.010   0,034  0,031 0,037  0,003 9  70.271 119  
long 25.04.11   9.05.11 14  RT RS QC  Screen 100  464.861   0,151  0,160    0,009 6  74.585 373  
short 9.05.11  13.02.12 280  RT RS QC  Tokyo Electric Power 100  1.805.359   0,041  0,020 0,087  0,046 112  157.788 166  
long 13.02.12  21.05.12 98  RT RS QC  Tokyo Dome Corp 100  3.885.159   0,041  0,044    0,003 8  170.108 32  
short 21.05.12   2.07.12 42  RT RS QC  Nippon Sheet Glass 100  1.996.791   0,085  0,084 0,086  0,001 1  172.323 12  
long 2.07.12  16.07.12 14  RT RS QC  OKI Electric 100  1.349.997   0,128  0,128    0,000 0  172.577 4  
short 16.07.12  19.11.12 126  RT RS QC  Nippon Sheet Glass 100  2.262.158   0,076  0,071 0,082  0,005 7  184.366 21  
long 19.11.12   7.10.13 322  RT RS QC  Subaru 100  2.255.054   0,082  0,200    0,118 145  451.083 176  
short 7.10.13  14.10.13 7  RT RS QC  Nikon 100  3.565.753   0,127  0,132 0,121  -0,005 -4  431.813 -90  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
long 14.10.13   4.11.13 21  RT RS QC  Tokyo Electric Power 100  11.062.264   0,039  0,040    0,001 1  438.195 29  
short 4.11.13  18.11.13 14  RT RS QC  Nikon 100  3.261.237   0,134  0,132 0,137  0,002 2  445.485 54  
long 18.11.13   3.03.14 105  RT RS QC  Minebea Mitsumi 100  8.871.918   0,050  0,062    0,012 23  548.864 107  
short 3.03.14  31.03.14 28  RT RS QC  Hitachi Zosen 100  13.980.976   0,039  0,034 0,045  0,006 15  630.542 510  
long 31.03.14   7.04.14 7  RT RS QC  Minebea Mitsumi 100  9.786.342   0,064  0,066    0,002 3  648.798 343  
short 7.04.14  28.07.14 112  RT RS QC  Hitachi Zosen 100  18.792.179   0,035  0,038 0,031  -0,004 -11  575.041 -33  
long 28.07.14  20.10.14 84  RT RS QC  Minebea Mitsumi 100  6.292.949   0,091  0,097    0,005 6  607.315 27  
short 20.10.14  27.10.14 7  RT RS QC  Toyo Seikan 100  7.395.894   0,082  0,087 0,077  -0,005 -6  569.484 -97  
long 27.10.14  24.08.15 301  RT RS QC  Minebea Mitsumi 100  5.435.336   0,105  0,106    0,001 1  575.565 1  
short 24.08.15   8.08.16 350  RT RS QC  IHI 100  2.222.991   0,259  0,250 0,268  0,009 4  595.762 4  
long 8.08.16  22.08.16 14  RT RS QC  Tokuyama 100  4.087.069   0,146  0,161    0,015 11  658.572 1.264  
short 22.08.16  26.09.16 35  RT RS QC  Tokyo Electric Power 100  21.187.925   0,031  0,038 0,024  -0,007 -23  508.510 -93  
long 26.09.16  10.10.16 14  RT RS QC  DeNA 100  1.543.506   0,329  0,300    -0,029 -9  463.425 -91  
short 10.10.16  31.10.16 21  RT RS QC  Mitsubishi Motors 100  10.937.114   0,042  0,051 0,034  -0,008 -20  371.862 -98  
long 31.10.16  12.06.17 224  RT RS QC  Tokuyama 100  1.903.734   0,195  0,212    0,017 9  404.252 15  
short 12.06.17  26.06.17 14  RT RS QC  Chiyoda 100  7.763.667   0,052  0,050 0,054  0,002 3  417.685 134  
long 26.06.17   3.07.17 7  RT RS QC  Sharp 100  1.235.380   0,338  0,320    -0,018 -5  395.642 -94  
short 3.07.17  10.07.17 7  RT RS QC  Sumitomo Pharma 100  3.268.496   0,121  0,117 0,125  0,004 4  409.870 531  
long 10.07.17   7.08.17 28  RT RS QC  Sharp 100  1.309.014   0,313  0,299    -0,014 -4  392.023 -44  
short 7.08.17  18.09.17 42  RT RS QC  Sumitomo Pharma 100  3.472.351   0,113  0,110 0,116  0,003 2  401.404 23  
long 18.09.17  19.03.18 182  RT RS QC  Tokai Carbon 100  6.096.172   0,066  0,126    0,060 91  767.640 267  
short 19.03.18  17.09.18 182  RT RS QC  NH Foods 100  2.302.129   0,333  0,295 0,377  0,043 13  867.442 28  
long 17.09.18  15.10.18 28  RT RS QC  Showa Shell Sekiyu 100  4.944.458   0,175  0,188    0,013 7  931.081 152  
short 15.10.18   4.11.19 385  RT RS QC  Sharp 100  6.117.295   0,152  0,106 0,218  0,066 43  1.332.347 40  
long 4.11.19   2.03.20 119  RT RS QC  Advantest 100  12.568.212   0,106  0,107    0,001 1  1.345.566 3  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 2.03.20  31.08.20 182  RT RS QC  Kobe Steel 100  40.230.755   0,033  0,032 0,035  0,001 4  1.396.007 8  
long 31.08.20   2.11.20 63  RT RS QC  LY 100  25.026.943   0,056  0,053    -0,003 -5  1.330.692 -24  
short 2.11.20   9.11.20 7  RT RS QC  Mitsui Eng & Ship 100  46.885.737   0,028  0,030 0,027  -0,002 -6  1.256.538 -95  
long 9.11.20  30.11.20 21  RT RS QC  Japan Steel Works 100  6.544.760   0,192  0,205    0,013 7  1.338.826 201  
short 30.11.20   7.12.20 7  RT RS QC  Mitsui Eng & Ship 100  48.941.757   0,027  0,029 0,026  -0,002 -7  1.248.015 -97  
long 7.12.20   2.08.21 238  RT RS QC  Japan Steel Works 100  5.665.529   0,220  0,218    -0,002 -1  1.236.471 -1  
short 2.08.21  18.10.21 77  RT RS QC  Daiichi Sankyo 100  7.684.374   0,161  0,214 0,108  -0,053 -33  829.144 -85  
long 18.10.21   1.11.21 14  RT RS QC  Nippon Yūsen 100  4.378.513   0,189  0,213    0,024 12  932.553 2.042  
short 1.11.21   8.11.21 7  RT RS QC  Nexon 100  6.327.771   0,147  0,161 0,133  -0,014 -9  844.125 -99  
long 8.11.21  15.11.21 7  RT RS QC  Nippon Yūsen 100  4.298.052   0,196  0,197    0,000 0  846.040 13  
short 15.11.21  14.02.22 91  RT RS QC  GS Yuasa 100  5.089.718   0,166  0,179 0,153  -0,013 -8  780.763 -28  
long 14.02.22  21.02.22 7  RT RS QC  Kawasaki Kisen 100  12.621.990   0,062  0,065    0,003 5  820.738 1.251  
short 21.02.22   6.06.22 105  RT RS QC  M3 100  2.670.997   0,307  0,273 0,345  0,038 12  922.295 50  
long 6.06.22  20.06.22 14  RT RS QC  Kawasaki Kisen 100  10.938.473   0,084  0,065    -0,019 -23  712.376 -100  
short 20.06.22  25.07.22 35  RT RS QC  Rakuten 100  17.335.983   0,041  0,047 0,036  -0,006 -14  615.427 -78  
long 25.07.22   1.08.22 7  RT RS QC  Kawasaki Kisen 100  7.865.862   0,078  0,083    0,005 6  651.494 1.848  
short 1.08.22  15.08.22 14  RT RS QC  Rakuten 100  13.122.762   0,050  0,053 0,046  -0,004 -7  603.647 -86  
long 15.08.22  19.09.22 35  RT RS QC  Mitsubishi Motors 100  15.784.555   0,038  0,042    0,004 11  669.266 193  
short 19.09.22  12.12.22 84  RT RS QC  Rakuten 100  14.948.613   0,045  0,044 0,046  0,001 2  683.152 9  
long 12.12.22  19.12.22 7  RT RS QC  Fujikura 100  8.820.570   0,077  0,077    -0,000 0  682.288 -6  
short 19.12.22  27.03.23 98  RT RS QC  LY 100  28.391.528   0,024  0,026 0,022  -0,002 -10  613.257 -33  
long 27.03.23  25.12.23 273  RT RS QC  Kobe Steel 100  8.653.141   0,071  0,111    0,040 56  958.063 82  
short 25.12.23   1.01.24 7  RT RS QC  Toho Zinc 100  14.225.240   0,067  0,072 0,063  -0,005 -7  891.923 -98  
long 1.01.24   9.08.24 221  RT RS QC  Screen 100  1.170.960   0,762  0,559    -0,203 -27  654.100 -40  
kum 5.06.06 9.08.247229 Tage von 7383 investiert (98%) 6.441 654.100 24  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Shinsei Bankshort 16.07.07 20.04.096440,280,100,770,49 171,38 
 short 31.05.10 29.11.101820,080,070,090,01 12,78206,06 
 Subarulong 19.11.12  7.10.133220,080,200,12 144,67144,67 
 Mitsumi Electriclong  4.12.06 16.07.072240,140,260,13 95,6095,60 
 Tokai Carbonlong 18.09.17 19.03.181820,070,130,06 91,2491,24 
 Tokyo Electric Powershort  9.05.11 13.02.122800,040,020,090,05 111,56 
 long 14.10.13  4.11.13210,040,040,00 1,48 
 short 22.08.16 26.09.16350,030,040,02-0,01 -22,7965,77 
 Kobe Steelshort  2.03.20 31.08.201820,030,030,030,00 3,75 
 long 27.03.23 25.12.232730,070,110,04 56,2362,08 
 Minebea Mitsumilong 18.11.13  3.03.141050,050,060,01 23,21 
 long 31.03.14  7.04.1470,060,070,00 2,90 
 long 28.07.14 20.10.14840,090,100,01 5,61 
 long 27.10.14 24.08.153010,100,110,00 1,0735,32 
 Ebaralong 11.05.09  2.11.091750,020,030,01 30,1930,19 
 Sharplong 26.06.17  3.07.1770,340,32-0,02 -5,28 
 long 10.07.17  7.08.17280,310,30-0,01 -4,35 
 short 15.10.18  4.11.193850,150,110,220,07 43,1029,64 
 Tokuyamalong  8.08.16 22.08.16140,150,160,02 10,54 
 long 31.10.16 12.06.172240,200,210,02 8,7120,17 
 Hitachi Zosenshort 21.08.06  4.12.061050,040,040,050,01 11,80 
 short  3.03.14 31.03.14280,040,030,050,01 14,88 
 short  7.04.14 28.07.141120,030,040,03-0,00 -11,3713,83 
 NH Foodsshort 19.03.18 17.09.181820,330,300,380,04 13,0013,00 
 Nippon Yūsenlong 18.10.21  1.11.21140,190,210,02 12,47 
 long  8.11.21 15.11.2170,200,200,00 0,2312,73 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 M3short 21.02.22  6.06.221050,310,270,350,04 12,3712,37 
 Fuji Electriclong 22.03.10 31.05.10700,100,110,01 11,4211,42 
 Resonashort  6.12.10 20.12.10140,050,040,050,00 1,52 
 short 14.03.11 25.04.11420,030,030,040,00 9,4611,12 
 OKI Electricshort  5.06.06 14.08.06700,190,170,200,02 9,42 
 long  2.07.12 16.07.12140,130,130,00 0,159,59 
 Nippon Sheet Glassshort 21.05.12  2.07.12420,090,080,090,00 1,30 
 short 16.07.12 19.11.121260,080,070,080,01 6,838,22 
 Tokyo Dome Corplong 13.02.12 21.05.12980,040,040,00 7,817,81 
 Showa Shell Sekiyulong 17.09.18 15.10.18280,180,190,01 7,347,34 
 Sumitomo Pharmashort  3.07.17 10.07.1770,120,120,130,00 3,60 
 short  7.08.17 18.09.17420,110,110,120,00 2,396,08 
 Japan Steel Workslong  9.11.20 30.11.20210,190,200,01 6,55 
 long  7.12.20  2.08.212380,220,22-0,00 -0,925,56 
 IHIshort 24.08.15  8.08.163500,260,250,270,01 3,513,51 
 Chiyodashort 12.06.17 26.06.17140,050,050,050,00 3,323,32 
 Advantestlong  4.11.19  2.03.201190,110,110,00 0,990,99 
 Fujikuralong 12.12.22 19.12.2270,080,08-0,00 -0,13-0,13 
 Nikonshort  7.10.13 14.10.1370,130,130,12-0,01 -4,27 
 short  4.11.13 18.11.13140,130,130,140,00 1,66-2,68 
 Pacific Metalslong 14.08.06 21.08.0670,600,59-0,02 -3,27 
 long 20.04.09 27.04.0970,500,50-0,00 -0,09-3,36 
 Konamishort 27.04.09 11.05.09140,110,120,11-0,00 -3,91-3,91 
 Toyo Seikanshort 20.10.14 27.10.1470,080,090,08-0,01 -6,23-6,23 
 Toho Zincshort 25.12.23  1.01.2470,070,070,06-0,00 -6,90-6,90 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 GS Yuasashort 15.11.21 14.02.22910,170,180,15-0,01 -7,72-7,72 
 DeNAlong 26.09.16 10.10.16140,330,30-0,03 -8,87-8,87 
 Nexonshort  1.11.21  8.11.2170,150,160,13-0,01 -9,48-9,48 
 ANAshort  2.11.09  4.01.10630,180,190,16-0,02 -9,63-9,63 
 Mitsubishi Motorsshort 10.10.16 31.10.16210,040,050,03-0,01 -19,76 
 long 15.08.22 19.09.22350,040,040,00 10,87-11,04 
 Mitsui Eng & Shipshort  2.11.20  9.11.2070,030,030,03-0,00 -5,57 
 short 30.11.20  7.12.2070,030,030,03-0,00 -6,78-11,98 
 Kawasaki Kisenlong 14.02.22 21.02.2270,060,070,00 5,12 
 long  6.06.22 20.06.22140,080,07-0,02 -22,76 
 long 25.07.22  1.08.2270,080,080,00 5,86-14,05 
 LYlong 31.08.20  2.11.20630,060,05-0,00 -4,68 
 short 19.12.22 27.03.23980,020,030,02-0,00 -10,12-14,32 
 Screenlong  4.01.10 25.01.10210,080,080,01 8,18 
 long 25.04.11  9.05.11140,150,160,01 6,14 
 long  1.01.24  9.08.242210,760,56-0,20 -26,66-15,80 
 Rakutenshort 20.06.22 25.07.22350,040,050,04-0,01 -13,61 
 short  1.08.22 15.08.22140,050,050,05-0,00 -7,34 
 short 19.09.22 12.12.22840,040,040,050,00 2,07-18,29 
 Taiheiyo Cementshort 25.01.10 22.03.10560,080,100,07-0,02 -18,62-18,62 
 Isuzu Motorslong 29.11.10  6.12.1070,070,07-0,00 -0,57 
 long 20.12.10 14.03.11840,070,05-0,01 -18,96-19,42 
 Daiichi Sankyoshort  2.08.21 18.10.21770,160,210,11-0,05 -32,94-32,94 


Anmerkungen
28.03.24West Japan RailwayAktien-Split 1:2 (zwei für eine)
 FujitsuAktien-Split 1:10 (zehn für eine)
 Mitsubishi HeavyAktien-Split 1:10 (zehn für eine)
 KikkomanAktien-Split 1:5 (fünf für eine)
 Suzuki MotorAktien-Split 1:4 (vier für eine)
 MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 Kawasaki KisenAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
 Mitsui FudosanAktien-Split 1:3 (drei für eine)
 FujifilmAktien-Split 1:3 (drei für eine)
 EJRAktien-Split 1:3 (drei für eine)
 TerumoAktien-Split 1:2 (zwei für eine)
13.03.24Nikkei (Tokyo)Komponenten-Aktualisierung: Japan Airlines, Lasertec, Mercari, Nitori, Oriental und Renesas ersetzen
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc und Toyobo
28.02.24Seven & iAktiensplit 1:3 (drei für eine)
28.09.23Central Jap. RailwayAktiensplit 1:5 (fünf für eine)
 AdvantestAktiensplit 1:4 (vier für eine)
 DensoAktiensplit 1:4 (vier für eine)
 Murata ManufacturingAktiensplit 1:3 (drei für eine)
 Honda MotorAktiensplit 1:3 (drei für eine)
 ScreenAktiensplit 1:2 (zwei für eine)
29.06.23Nippon Tel & TelAktiensplit 1:25 (fünfundzwanzig für eine)
30.03.23Shin-EtsuAktiensplit 1:5 (fünf für eine)
 Oriental LandAktiensplit 1:5 (fünf für eine)
 FanucAktiensplit 1:5 (fünf für eine)
 Tokyo ElectronAktiensplit 1:3 (drei für eine)
 Bandai NamcoAktiensplit 1:3 (drei für eine)
 MeijiAktiensplit 1:2 (zwei für eine)
27.02.23Fast Retailingsplittet 1:3 (drei für eine)
29.09.22Nippon YūsenAktien-Split 1:3 (drei für eine)
 Kawasaki KisenAktien-Split 1:3 (drei für eine)
 Tokio MarineAktien-Split 1:3 (drei für eine)
 NintendoAktien-Split 1:10 (zehn für eine)
30.03.22Mitsui O.S.K. LinesAktien-Split 1:3 (drei für eine)
29.09.21SojitzAktienzusammenlegung 5:1 (eine für fünf)
 ToyotaAktiensplit 1:5 (fünf für eine)
 TDKAktiensplit 1:3 (drei für eine)
29.07.20Nikkei (TYO)Japan Exchange Group ersetzt Sony Financial
30.03.20Nidecsplittet 1:2 (zwei für eine)
27.12.19Nippon Tel & TelSplit 1:2 (zwei für eine)
19.11.19KeyenceAktiensplit 1:2 (zwei für eine)
8.04.19Idemitsu Kōsanersetzt Showa Shell nach Übernahme
26.12.18Nikkei (TYO)DIC Corporation ersetzt Nisshin Steel (fusioniert mit NSSMC)
30.08.18TakashimayaAktien-Zusammenführung 2:1 (eine für zwei)
28.03.18NH FoodsAktien-Zusammenführung 2:1 (eine für zwei)
28.06.17NTT DataAktien-Splitt 1:5 (aus einer werden fünf)
 Nippon Electric GlasAktien-Zusammenführung 5:1 (aus fünf wird eine)
 Asahi GlassAktien-Zusammenführung 5:1 (aus fünf wird eine)
6.04.17Fuji Heavynennt sich jetzt Subaru Corporation.
18.01.17KeyenceAktien-Split 1:2 (zwei für eine)
9.01.17Otsukaersetzt Mitsumi Electric (übernommen von Minebea)
28.06.16SapporoAktien-Zusammenführung 5:1 (eine für fünf)
 Showa DenkoAktien-Zusammenführung 10:1 (eine für zehn)
18.04.16Nikkei (TYO)vollständige Analyse nach Erstellung