Tue, Jan 18th, 2022, 8:09UTC
 
RS Chart
Assessment - Photon Photovoltaik-Aktienindex in Euro - 10/11/21 - RS = 37
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 10/11/21 Δwk 1/25/21  prc diff Δ37   ∅-RS
real-time RS chart chart S add note SOM Price Index 3,493.439  06:15 -0.07 3,861.611 4,980.660 -1,119.048 -22.47   1.47 
real-time RS chart chart S add note Xinte Energy 1.821  Mon 11.58 2.144 3.027 -0.884 -29.19   50.08 
real-time RS chart chart S add note JinkoSolar 40.925  Fri 4.57 43.303 55.882 -12.579 -22.51   5.64 
real-time RS chart chart S add note Meyer Burger 0.370  Mon 3.87 0.382 0.338 0.043 12.75   4.67 
real-time RS chart chart S add note Azure Power Global 13.841  Fri 3.83 18.837 33.694 -14.856 -44.09   -15.39 
real-time RS chart chart S add note Daqo New Energy 36.629  Fri 2.79 53.089 79.123 -26.034 -32.90   3.71 
real-time RS chart chart S add note Canadian Solar 24.422  Fri 1.77 30.106 49.849 -19.743 -39.61   -13.82 
real-time RS chart chart add note Neoen 35.000  Mon 1.69 33.940 67.500 -33.560 -49.72   -18.39 
real-time RS chart chart add note West Holdings 26.350  06:15 1.32 38.515 41.810 -3.295 -7.88   26.18 
real-time RS chart chart S add note Encavis 14.410  Mon 1.12 15.170 24.500 -9.330 -38.08   -10.91 
real-time RS chart chart add note Scatec 13.887  Mon 0.95 14.639 35.484 -20.845 -58.75   -35.25 
real-time RS chart chart add note GCL Poly Energy 0.295  Mon 0.76 0.220 0.273 -0.053 -19.35   61.33 
real-time RS chart chart S add note First Solar 71.771  Fri 0.29 88.430 86.365 2.064 2.39   21.47 
real-time RS chart chart S add note SunPower 17.428  Fri 0.25 22.598 38.952 -16.354 -41.99   8.13 
real-time RS chart chart S add note BCPG 0.317  Mon 0.358 0.426 -0.068 -15.97   -4.98 
real-time RS chart chart add note Panda Green Energy 0.029  Mon 0.033 0.033 0.000 1.30   16.62 
real-time RS chart chart S add note Xinyi Solar 1.388  Mon -0.16 1.677 2.025 -0.348 -17.18   3.06 
real-time RS chart chart add note Solaria Energía 15.665  Mon -0.29 13.930 25.200 -11.270 -44.72   -21.36 
real-time RS chart chart S add note Enphase Energy 123.485  Fri -0.45 139.409 166.846 -27.437 -16.44   9.88 
real-time RS chart chart add note United Renewable 0.641  05:30 -0.48 0.636 0.675 -0.039 -5.73   -9.70 
real-time RS chart chart add note SMA Solar 33.600  Mon -0.59 36.880 65.650 -28.770 -43.82   -20.75 
real-time RS chart chart add note Flat Glass 3.886  Mon -0.85 3.892 3.574 0.317 8.88   32.79 
real-time RS chart chart S add note Sunnova Energy 20.394  Fri -1.91 31.087 40.994 -9.906 -24.17   4.16 
real-time RS chart chart add note ReNew Energy Global 5.809  Fri -2.18 8.040     -na- 
real-time RS chart chart add note Enlight Renewable 191.894  Mon -2.29 190.147 161.866 28.281 17.47   12.52 
  instrument freshest Δday 10/11/21 Δwk 1/25/21  prc diff Δ37   ∅-RS
real-time RS chart chart S add note SolarEdge 219.436  Fri -2.53 239.310 255.228 -15.918 -6.24   4.98 
real-time RS chart chart add note Array Tech 11.308  Fri -2.90 16.572 39.800 -23.228 -58.36   -na- 
real-time RS chart chart S add note Sunrun 27.500  Fri -2.90 38.954 64.696 -25.742 -39.79   -13.46 
real-time RS chart chart L add note Sino-American Sili 6.686  05:30 -2.91 5.577 5.053 0.524 10.38   17.86 
real-time RS chart chart S add note Grenergy Renovables 27.000  Mon -3.40 28.700 30.100 -1.400 -4.65   2.09 
real-time RS chart chart add note Shoals Technologies 17.878  Fri -5.40 24.681     -na- 
 PPVX - 28 out of 30 instruments rated - 10/11/21 / 1/25/21 - 6 did rise, Market-Ratio(37) in EUR = 21.43 % 
 
Technical Chart
PPVX RS = 37 - B/S = 52/31
Market Chart
1/01/18 scale up chart 1/17/22
 


Transactions Photon Photovoltaik-Aktienindex in Euro * A37 - 52/31 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 11/13/06 315    - cash -
short 11/13/06   2/05/07 84  RT RS QC  Panda Green Energy 100  649,889   0.015  0.013 0.018  0.003 20  11,958 117  
long 2/05/07   6/23/08 504  RT RS QC  SunPower 100  338   35.326  52.957    17.631 50  17,917 34  
short 6/23/08   7/06/09 378  RT RS QC  JA Solar Energy 100  319   56.129  13.520 233.015  176.886 315  74,344 295  
long 7/06/09   7/18/11 742  RT RS QC  GCL Poly Energy 100  306,104   0.243  0.367    0.124 51  112,373 23  
short 7/18/11   1/14/13 546  RT RS QC  REC Silicon 100  12,171   9.232  1.613 52.852  43.620 472  643,266 221  
long 1/14/13  10/06/14 630  RT RS QC  SFCE 100  11,472,875   0.056  0.791    0.735 1,310  9,071,222 363  
short 10/06/14   4/20/15 196  RT RS QC  SMA Solar 100  458,142   19.800  14.680 26.706  6.906 35  12,235,014 75  
long 4/20/15   5/11/15 21  RT RS QC  Encavis 100  1,897,489   6.448  6.809    0.361 6  12,920,007 158  
short 5/11/15   6/29/15 49  RT RS QC  REC Silicon 100  6,138,130   2.105  1.957 2.264  0.159 8  13,896,727 72  
long 6/29/15   7/27/15 28  RT RS QC  Encavis 100  2,181,589   6.370  7.409    1.039 16  16,163,398 617  
short 7/27/15   7/03/17 707  RT RS QC  SFCE 100  52,440,772   0.308  0.050 1.917  1.609 522  101m 157  
long 7/03/17   7/16/18 378  RT RS QC  Panda Green Energy 100  866,475,351   0.116  0.059    -0.057 -49  50,918,662 -48  
short 7/16/18   4/29/19 287  RT RS QC  Panda Green Energy 100  866,475,352   0.059  0.038 0.090  0.032 54  78,329,372 73  
long 4/29/19   9/20/21 875  RT RS QC  Enphase Energy 100  8,579,559   9.130  130.001    120.871 1,324  1,115m 203  
short 9/20/21  11/22/21 63  RT RS QC  Scatec 100  68,944,244   16.178  16.171 16.184  0.007 0  1,116m 0  
long 11/22/21  12/20/21 28  RT RS QC  GCL Poly Energy 100  2831,414,911   0.394  0.265    -0.129 -33  749m -99  
short 12/20/21   1/14/22 25  RT RS QC  Daqo New Energy 100  22,238,981   33.701  37.392 30.010  -3.691 -11  667m -82  
accum11/13/06 1/14/225545 days out of 5860 invested (95%) 6,673,841 667m 108  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SFCElong  1/14/13 10/06/146300.060.790.73 1,310.18 
 short  7/27/15  7/03/177070.310.051.921.61 521.928,670.23 
 Enphase Energylong  4/29/19  9/20/218759.13130.00120.87 1,323.921,323.92 
 REC Siliconshort  7/18/11  1/14/135469.231.6152.8543.62 472.47 
 short  5/11/15  6/29/15492.101.962.260.16 7.56515.75 
 JA Solar Energyshort  6/23/08  7/06/0937856.1313.52233.01176.89 315.14315.14 
 SunPowerlong  2/05/07  6/23/0850435.3352.9617.63 49.9149.91 
 SMA Solarshort 10/06/14  4/20/1519619.8014.6826.716.91 34.8834.88 
 Encavislong  4/20/15  5/11/15216.456.810.36 5.60 
 long  6/29/15  7/27/15286.377.411.04 16.3122.82 
 GCL Poly Energylong  7/06/09  7/18/117420.240.370.12 51.15 
 long 11/22/21 12/20/21280.390.26-0.13 -32.831.53 
 Scatecshort  9/20/21 11/22/216316.1816.1716.180.01 0.040.04 
 Panda Green Energyshort 11/13/06  2/05/07840.020.010.020.00 19.58 
 long  7/03/17  7/16/183780.120.06-0.06 -49.35 
 short  7/16/18  4/29/192870.060.040.090.03 53.83-6.82 
 Daqo New Energyshort 12/20/21  1/14/222533.7037.3930.01-3.69 -10.95-10.95 


Annotations
10/29/21PPVXReNew Energy Global replaces Soltec Power
7/29/21United Renewablereverse stock split 0.5658:1
7/23/21PPVXXinte Energy replaces Maxeon
6/25/21PPVXEnlight Renewable Energy and Flat Glass Group replace Solarpack and Renesola
4/01/21GCL Poly Energysuspended
2/05/21PPVXShoals Technologies Group replaces SPCG
1/25/21PPVXGrenergy Renovables and ReneSola replace Motech Industries and Shinsung E&G
11/17/20Daqo New Energystock split 1:5 (five for one)
10/31/20PPVXSoltec Power replaces REC Silicon
10/23/20PPVXArray Technologies and REC Silicon replace 7C Solarparken and Tainergy
10/08/20PPVXTainergy Tech replaces Vivint Solar (acquired by Sunrun)
9/21/20PPVXMotech Industries and Shinsung E&G replace China Shuifa Singyes and Thai Solar Energy
3/27/20PPVXChina Singyes Solar and Edisun Power Europe replace Motech and Terraform Power
12/28/19PPVXMotech replaces SFCE
11/08/19PPVXNeoen replaces REC Silicon
7/29/19PPVXSunnova replaces Shinsung E&G
2/16/19PPVX7C Solarparken replaces China Singyes Solar
12/10/18PPVXSFCE and Solarapack replace Motech Industries and Green Energy Technology
10/01/18PPVXThai Solar Energy returns for Gintech Energy (merger with Neo Solar Power)
7/20/18PPVXWest Holdings replaces JA Solar
7/17/18PPVXJA Solar exits due to becoming private (mergered with JASO Acquisition Holding as wholly owner)
6/25/18Green Energy Treturns replacing 8point3
6/21/188point3drops out due to acquisition by Capital Dynamics
5/18/18PPVXEnphase Energy replaces Thai Solar Energy PCL (exit due to low stock market value)
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
2/16/18PPVXSolaria Energía replaces SFCE (market value falls below exit threshold)
12/30/17PPVXVivint Solar replaces TerraForm Global (acquired by Brookfield Asset Management)
8/11/17PPVXShinsung E&G replaces Green Energy Technology
3/14/17PPVXAzure Power Global replaces Trina Solar
11/25/16PPVXThai Solar Energy replaces SolarCity (acquired by Tesla)
11/04/16PPVXSPCG replaces SPI
10/08/16Chorusis replaced by BCPG
8/08/16Capital Stageacquires Chorus Clean Energy
6/03/16PPVXcomplete analysis - all techniques have been refreshed using new market composition
6/02/16SolarenergieChange Of Composition
This market matches the PPVX (Photon Photovoltaiics Stock Index) regarding composition now.
The PPVX is a cooperation of PHOTON International GmbH, Berlin
and Öko-Invest-Verlags-GmbH, Vienna.
The index here is not the original PPVX but the Share-o-matic standard index,
an equal weighted price index in USD starting in 2005 at 100 points.
The standard techniques have been re-calculated, best practice analysis is in progress.
1/01/16Sunrunrecording started
8/18/15Solarenergiecomplete analysis
7/01/15Scatec Solarmonitoring started
3/14/15Solar Energyfirst complete analysis