Donnerstag, 2. Juli 2026, 16:00UTC
 
RS Chart
Auswertung - FTSE 100 Index in Renminbi Yuán - 11.10.21 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ⇓ ΔTag 11.10.21 ⇓ ΔWo 21.06.21  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 72.075,364  12.08.24 0,52 62.740,089 63.593,622 -853,533 -1,34   4,64 
real-time RS chart chart L add note 3i Group 26.494,132  12.08.24 0,23 11.157,734 10.873,144 284,590 2,62   5,71 
real-time RS chart chart L add note Abrdn 1.342,703  12.08.24 2,51 2.219,257 2.474,485 -255,228 -10,31   -10,41 
real-time RS chart chart add note Admiral Group 23.684,946  12.08.24 0,86 26.669,706 28.742,921 -2.073,215 -7,21   -2,40 
real-time RS chart chart L add note Airtel Africa 965,658  12.08.24 -0,63 830,904 731,630 99,275 13,57   16,52 
real-time RS chart chart L add note Anglo American 19.598,459  12.08.24 0,29 24.852,514 24.987,972 -135,457 -0,54   3,58 
real-time RS chart chart add note Antofagasta 16.499,576  12.08.24 1,79 12.470,151 12.714,600 -244,450 -1,92   -3,46 
real-time RS chart chart add note Ashtead 45.227,889  12.08.24 -0,43 48.669,141 46.121,942 2.547,199 5,52   29,43 
real-time RS chart chart add note Ass Brit Foods 21.376,147  12.08.24 -0,90 15.652,431 20.440,611 -4.788,180 -23,42   -18,20 
real-time RS chart chart L add note AstraZeneca 112.191,851  12.08.24 0,63 79.034,682 75.711,302 3.323,380 4,39   12,50 
real-time RS chart chart L add note Auto Trader 7.003,651  12.08.24 0,81 5.082,870 5.654,936 -572,065 -10,12   -3,29 
real-time RS chart chart add note Aviva 4.250,649  12.08.24 0,35 3.558,887 3.746,845 -187,958 -5,02   9,01 
real-time RS chart chart S add note B&M 3.903,012  12.08.24 -2,22 4.959,968 4.930,960 29,009 0,59   3,05 
real-time RS chart chart add note BAE Systems 11.443,042  12.08.24 2,04 5.142,565 4.853,520 289,046 5,96   12,95 
real-time RS chart chart add note Barclays 1.932,193  12.08.24 0,85 1.735,374 1.557,268 178,106 11,44   22,85 
real-time RS chart chart L add note Barratt Developments 4.605,309  12.08.24 0,15 5.602,570 6.391,518 -788,948 -12,34   -8,17 
real-time RS chart chart add note Beazley 6.426,012  12.08.24 1,24 3.334,152 2.891,401 442,751 15,31   6,94 
real-time RS chart chart add note Berkeley 44.508,035  12.08.24 1,00 36.738,881 41.439,512 -4.700,631 -11,34   -9,46 
real-time RS chart chart add note BP 3.859,119  12.08.24 1,35 3.162,967 2.853,131 309,836 10,86   25,58 
real-time RS chart chart L add note BAT 24.589,153  12.08.24 22.302,300 25.316,642 -3.014,342 -11,91   -7,85 
real-time RS chart chart L add note British Land 3.467,589  12.08.24 -0,40 4.290,153 4.443,807 -153,654 -3,46   -0,51 
real-time RS chart chart L add note BT Group 1.242,187  12.08.24 8,43 1.286,080 1.815,342 -529,262 -29,15   -0,92 
real-time RS chart chart S add note Bunzl 28.109,414  12.08.24 0,50 21.042,556 21.422,120 -379,564 -1,77   -2,69 
real-time RS chart chart S add note Burberry Group 5.890,511  12.08.24 -2,02 15.990,411 19.999,382 -4.008,971 -20,05   -4,08 
real-time RS chart chart add note Centrica 1.117,529  12.08.24 3,29 533,043 463,381 69,662 15,03   20,86 
  Wertpapier jüngster ⇓ ΔTag 11.10.21 ⇓ ΔWo 21.06.21  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 23.772,733  12.08.24 0,89 20.875,761 23.997,457 -3.121,697 -13,01   -1,55 
real-time RS chart chart add note Compass Group 20.665,072  12.08.24 0,90 13.211,951 14.083,311 -871,360 -6,19   2,33 
real-time RS chart chart add note ConvaTec 2.033,148  12.08.24 -0,17 1.777,688 2.149,416 -371,728 -17,29   -5,52 
real-time RS chart chart add note CRH (L) 56.324,172  12.08.24 -1,35 29.935,384 32.804,029 -2.868,644 -8,74   0,43 
real-time RS chart chart S add note Croda 33.613,662  12.08.24 -0,05 72.564,777 64.491,478 8.073,298 12,52   17,70 
real-time RS chart chart add note DCC 45.078,651  12.08.24 -0,29 52.918,034 53.019,523 -101,489 -0,19   0,97 
real-time RS chart chart S add note Diageo 21.520,996  12.08.24 1,03 31.186,350 31.399,300 -212,950 -0,68   11,60 
real-time RS chart chart add note DS Smith 3.897,745  12.08.24 1,19 3.386,824 3.893,621 -506,797 -13,02   -2,49 
real-time RS chart chart add note Endeavour Mining 13.756,231  12.08.24 1,89 16.679,540 15.220,151 1.459,389 9,59   -19,55 
real-time RS chart chart S add note Entain 5.095,160  12.08.24 3,98 18.505,510 16.523,578 1.981,933 11,99   44,21 
real-time RS chart chart L add note Experian 30.936,157  12.08.24 1,18 27.345,666 25.213,088 2.132,578 8,46   9,40 
real-time RS chart chart add note F&C Investment Trust 9.006,951  12.08.24 7.532,129 7.482,884 49,245 0,66   4,17 
real-time RS chart chart S add note Flutter 128.915,285  12.08.24 -1,28 124.920,974 122.733,712 2.187,262 1,78   0,03 
real-time RS chart chart L add note Frasers 7.360,944  12.08.24 -0,42 5.390,125 5.209,204 180,921 3,47   20,06 
real-time RS chart chart add note Fresnillo 4.740,501  12.08.24 0,93 7.123,041 7.400,041 -277,000 -3,74   -15,00 
real-time RS chart chart add note Glencore 3.601,464  12.08.24 1,27 3.221,785 2.712,658 509,127 18,77   35,01 
real-time RS chart chart add note GSK 13.800,124  12.08.24 0,42 12.316,962 12.835,353 -518,391 -4,04   0,25 
real-time RS chart chart add note Haleon 3.276,213  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart L add note Halma 22.183,788  12.08.24 0,04 24.264,341 24.429,682 -165,341 -0,68   5,94 
real-time RS chart chart L add note Hargreaves Lansdown 9.674,133  12.08.24 12.825,688 14.686,624 -1.860,936 -12,67   -7,24 
real-time RS chart chart add note Hiscox 10.437,880  12.08.24 1,89 7.177,469 7.513,500 -336,031 -4,47   -10,15 
real-time RS chart chart L add note HSBC 5.652,608  12.08.24 0,22 3.781,866 3.840,944 -59,078 -1,54   6,21 
real-time RS chart chart L add note Imperial Brands 18.733,757  12.08.24 0,38 13.405,083 14.330,939 -925,857 -6,46   0,23 
real-time RS chart chart add note Informa 7.091,438  12.08.24 1,03 5.054,778 4.786,885 267,893 5,60   7,28 
real-time RS chart chart add note InterContinental Hot 63.452,481  12.08.24 -0,61 43.437,033 45.599,671 -2.162,638 -4,74   2,26 
  Wertpapier jüngster ⇓ ΔTag 11.10.21 ⇓ ΔWo 21.06.21  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 1.461,215  12.08.24 -0,06 1.597,724 1.781,125 -183,400 -10,30   9,35 
real-time RS chart chart add note Intertek 41.084,340  12.08.24 0,60 43.656,501 50.282,102 -6.625,601 -13,18   -12,62 
real-time RS chart chart add note J Sainsbury 2.366,739  12.08.24 0,67 2.578,306 2.432,163 146,143 6,01   17,39 
real-time RS chart chart L add note JD Sports Fashion 1.056,517  12.08.24 -4,07 1.801,390 1.590,586 210,805 13,25   15,39 
real-time RS chart chart add note Johnson Matthey 13.844,018  12.08.24 0,06 23.246,011 27.590,322 -4.344,311 -15,75   -7,42 
real-time RS chart chart add note Kingfisher 2.382,541  12.08.24 0,18 2.860,980 3.184,053 -323,073 -10,15   1,22 
real-time RS chart chart add note Land Securities 5.403,293  12.08.24 -0,73 6.064,329 6.101,567 -37,238 -0,61   1,11 
real-time RS chart chart S add note Legal & General 1.980,476  12.08.24 0,53 2.494,908 2.450,172 44,736 1,83   7,58 
real-time RS chart chart L add note Lloyds Bank 498,630  12.08.24 -0,28 420,763 423,175 -2,411 -0,57   18,45 
real-time RS chart chart L add note LSE Group 87.242,771  12.08.24 1,12 66.928,848 73.153,975 -6.225,127 -8,51   -7,19 
real-time RS chart chart S add note M&G 1.789,978  12.08.24 1,09 1.760,130 2.179,131 -419,001 -19,23   -3,04 
real-time RS chart chart add note Melrose 4.272,596  12.08.24 0,19 4.349,409 4.279,021 70,388 1,64   -0,70 
real-time RS chart chart add note Mondi 12.492,097  12.08.24 -0,42 15.520,751 16.883,765 -1.363,014 -8,07   -5,13 
real-time RS chart chart S add note National Grid 8.589,085  12.08.24 -0,04 7.785,834 8.346,433 -560,599 -6,72   -3,15 
real-time RS chart chart L add note NatWest 2.937,355  12.08.24 0,48 2.027,881 1.822,546 205,335 11,27   27,88 
real-time RS chart chart add note Next 83.766,404  12.08.24 0,23 66.911,290 70.074,376 -3.163,086 -4,51   0,03 
real-time RS chart chart add note Ocado 3.306,938  12.08.24 0,72 13.743,063 17.622,148 -3.879,085 -22,01   -26,65 
real-time RS chart chart add note Pearson 9.081,570  12.08.24 -0,72 6.536,624 7.679,186 -1.142,563 -14,88   0,57 
real-time RS chart chart add note Pershing Square 31.023,944  12.08.24 -0,79 24.580,374 23.592,247 988,127 4,19   9,07 
real-time RS chart chart L add note Persimmon 13.848,407  12.08.24 0,03 22.447,149 27.356,201 -4.909,052 -17,94   -11,52 
real-time RS chart chart add note Phoenix 4.722,943  12.08.24 0,47 5.700,891 6.310,476 -609,585 -9,66   -8,62 
real-time RS chart chart add note Prudential 5.577,989  12.08.24 0,41 13.062,713 13.115,308 -52,595 -0,40   6,53 
real-time RS chart chart add note Reckitt Benckiser 36.694,987  12.08.24 47.861,500 58.080,150 -10.218,650 -17,59   -15,10 
real-time RS chart chart add note RELX 30.997,608  12.08.24 0,57 18.918,110 17.406,036 1.512,074 8,69   12,95 
real-time RS chart chart L add note Rentokil Initial 4.117,213  12.08.24 1,01 5.142,565 4.405,087 737,479 16,74   11,46 
  Wertpapier jüngster ⇓ ΔTag 11.10.21 ⇓ ΔWo 21.06.21  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 4.715,920  12.08.24 0,04 5.820,281 5.878,251 -57,970 -0,99   2,55 
real-time RS chart chart add note Rio Tinto 43.384,361  12.08.24 0,56 44.780,175 52.155,074 -7.374,899 -14,14   -9,51 
real-time RS chart chart add note Rolls-Royce 4.272,596  12.08.24 0,35 1.277,126 983,851 293,275 29,81   30,44 
real-time RS chart chart S add note RS Group 6.619,144  12.08.24 -0,40 9.419,551 8.950,646 468,904 5,24   11,54 
real-time RS chart chart S add note Sage Group 8.826,988  12.08.24 1,03 6.215,323 6.105,169 110,154 1,80   8,08 
real-time RS chart chart L add note Schroders 2.960,179  12.08.24 -0,12 5.194,974 5.432,790 -237,816 -4,38   0,11 
real-time RS chart chart add note Scottish Mortgage 7.238,920  12.08.24 -0,17 12.097,056 11.251,341 845,715 7,52   11,88 
real-time RS chart chart L add note Segro 7.765,643  12.08.24 -0,96 10.534,446 9.842,109 692,337 7,03   16,04 
real-time RS chart chart S add note Severn Trent 22.069,665  12.08.24 -0,63 22.938,756 22.682,775 255,982 1,13   4,21 
real-time RS chart chart add note Shell 24.571,596  12.08.24 0,83 15.246,855 12.822,656 2.424,199 18,91   25,81 
real-time RS chart chart add note Smith and Nephew 10.148,183  12.08.24 -0,86 11.039,222 13.867,199 -2.827,977 -20,39   -15,48 
real-time RS chart chart L add note Smiths Group 15.301,283  12.08.24 0,52 12.597,442 14.362,456 -1.765,014 -12,29   -6,29 
real-time RS chart chart add note Smurfit Kappa 26.845,280  12.08.24 0,07 33.122,054 34.307,810 -1.185,755 -3,46   2,78 
real-time RS chart chart S add note Spirax-Sarco 67.727,710  12.08.24 0,72 126.808,395 120.572,590 6.235,805 5,17   13,99 
real-time RS chart chart L add note SSE 16.486,408  12.08.24 0,86 13.646,497 13.655,589 -9,092 -0,07   3,83 
real-time RS chart chart L add note St. James´s Place 6.066,085  12.08.24 -1,22 12.650,114 13.367,439 -717,325 -5,37   11,29 
real-time RS chart chart add note Standard Chartered 6.338,225  12.08.24 0,92 4.316,489 4.246,604 69,885 1,65   5,32 
real-time RS chart chart L add note Taylor Wimpey 1.387,035  12.08.24 0,54 1.315,489 1.485,771 -170,282 -11,46   -8,70 
real-time RS chart chart L add note Tesco 2.927,698  12.08.24 0,91 2.373,323 2.031,455 341,868 16,83   6,25 
real-time RS chart chart L add note Unilever Plc 41.382,816  12.08.24 -0,34 33.929,695 38.760,621 -4.830,926 -12,46   -9,84 
real-time RS chart chart S add note Unite 8.199,311  12.08.24 -1,11 9.235,198 10.004,193 -768,995 -7,69   -2,18 
real-time RS chart chart S add note United Utilities 8.680,384  12.08.24 -0,12 8.625,956 9.252,303 -626,347 -6,77   1,17 
real-time RS chart chart L add note Vodafone 653,487  12.08.24 0,87 981,108 1.165,745 -184,637 -15,84   -11,34 
real-time RS chart chart add note Weir Group 16.714,655  12.08.24 0,79 14.102,990 17.041,346 -2.938,357 -17,24   -12,36 
real-time RS chart chart S add note Whitbread 24.703,276  12.08.24 -1,44 28.548,349 29.031,070 -482,721 -1,66   3,86 
  Wertpapier jüngster ⇓ ΔTag 11.10.21 ⇓ ΔWo 21.06.21  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 6.059,062  12.08.24 1,68 8.629,467 8.849,794 -220,327 -2,49   11,52 
 FTSE - 99 von 100 Wertpapieren bewertet - 11.10.21 / 21.06.21 - 37 davon sind besser, Markt-Kennzahl(16) in CNY = 37,37 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Renminbi Yuán * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  30   324,828  345,496 304,161  -20,668 -6  9.380 -27  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  55   167,502  188,013    20,511 12  10.508 14  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  301   34,842  1,303 931,669  896,827 2.574  280.453 729  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  878   319,107  631,011    311,904 98  554.305 64  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  16.142   34,337  42,728 25,946  -8,391 -24  418.857 -80  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  2.800   149,575  186,996    37,421 25  523.637 27  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  151.064   3,466  2,336 5,145  1,678 48  777.152 262  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  2.958   262,706  291,651    28,945 11  862.770 22  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  32.743   26,349  29,751 22,947  -3,402 -13  751.380 -59  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  28.966   25,940  89,212    63,272 244  2.584.113 50  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  185.474   13,932  12,446 15,596  1,664 12  2.892.720 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  29.651   97,559  70,589    -26,969 -28  2.093.051 -13  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  29.651   70,589  84,733 56,445  -14,144 -20  1.673.665 -48  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  11.399   146,815  53,997    -92,818 -63  615.634 -61  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  11.401   53,997  38,449 75,833  21,836 40  864.585 183  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  10.985   78,703  70,935    -7,768 -10  779.251 -6  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  54.497   14,299  26,001 2,597  -11,702 -82  141.538 -87  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  993   142,509  129,052    -13,457 -9  128.175 -15  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  2.706   47,350  51,828 42,872  -4,478 -9  116.057 -28  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  4.344   26,715  44,808    18,093 68  194.653 116  
kum19.06.06 12.08.247318 Tage von 7486 investiert (98%) 1.847 194.653 16  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.0956734,841,30931,67896,83 2.573,972.573,97 
 Ashteadlong 30.07.12 24.08.15112025,9489,2163,27 243,92243,92 
 Randgold Reslong 16.02.09  5.07.10504319,11631,01311,90 97,7497,74 
 Rolls-Roycelong 11.12.23 12.08.2424526,7144,8118,09 67,7367,73 
 Lloyds Bankshort  8.08.11 28.11.111123,472,345,141,68 48,4148,41 
 Crodalong  6.09.10  8.08.11336149,58187,0037,42 25,0225,02 
 LSE Grouplong  4.09.06 30.07.07329167,50188,0120,51 12,2512,25 
 Glencoreshort 24.08.15  9.05.1625913,9312,4515,601,66 11,9411,94 
 Nextlong 28.11.11  4.06.12189262,71291,6528,94 11,0211,02 
 Carnivalshort 19.06.06  4.09.0677324,83345,50304,16-20,67 -6,36-6,36 
 Antofagastalong  9.01.23 21.08.23224142,51129,05-13,46 -9,44-9,44 
 Scottish Mortgagelong  6.07.20  7.03.2260978,7070,94-7,77 -9,87-9,87 
 Avivashort  4.06.12 30.07.125626,3529,7522,95-3,40 -12,91-12,91 
 BPshort  5.07.10  6.09.106334,3442,7325,95-8,39 -24,44-24,44 
 Fresnillolong  9.05.16  8.10.1888297,5670,59-26,97 -27,64 
 short  8.10.18 11.02.1912670,5984,7356,45-14,14 -20,04 
 short 21.08.23 11.12.2311247,3551,8342,87-4,48 -9,46-47,61 
 Micro Focuslong 11.02.19  9.03.20392146,8254,00-92,82 -63,22 
 short  9.03.20  6.07.2011954,0038,4575,8321,84 40,44-48,35 
 Polymetalshort  7.03.22  9.01.2330814,3026,002,60-11,70 -81,84-81,84 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow