Share-o-matic - Portfolio

Sat, 24th Oct 2026, 8:59UTC

Assessment - Nikkei 225 (Frankfurt) in Japanese yen - 11/10/21 - RS = 22

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	11/10/21	⇓ Δwk	10/05/21	prc diff	⇓ Δ22	∅-RS
		Nikkei 225	35,025.000	9/08/24	0.56	28,498.200		29,518.300	-1,020.100	-3.46	2.12
		Nippon Yūsen	3,649.042	12/08/24	-0.11	2,600.090		1,481.749	1,118.341	75.47	126.03
		Kawasaki Kisen	1,582.344	12/08/24	3.06	591.347		358.530	232.816	64.94	118.50
		Mitsui O.S.K. Lines	3,649.042	12/08/24	-0.14	2,294.583		1,534.668	759.914	49.52	80.36
		Lasertec	26,920.000	9/08/24	-0.92	23,460.000		18,790.000	4,670.000	24.85	53.46
	L	Recruit	6,642.489	12/08/24	-0.59	7,296.772		5,169.583	2,127.189	41.15	44.75
		Inpex	1,707.169	12/08/24	3.75	989.948		793.794	196.154	24.71	44.26
	S	AGC	3,723.780	12/08/24	-1.39	6,031.474		5,106.741	924.733	18.11	43.84
		Ebara	1,400.351	12/08/24	-3.78	1,164.337		963.137	201.200	20.89	38.30
	S	JFE	1,481.645	12/08/24		1,612.764		1,680.197	-67.434	-4.01	37.39
	S	Nikon	1,277.886	12/08/24	5.02	1,222.816		1,049.396	173.420	16.53	35.05
	S	Ajinomoto	4,184.007	12/08/24	0.95	3,330.423		2,328.462	1,001.960	43.03	34.58
		Citizen	734.266	12/08/24	-0.88	487.763		381.021	106.742	28.01	34.70
	L	Fujifilm	2,822.992	12/08/24	1.94	3,025.348		2,425.477	599.871	24.73	34.40
		Dai-ichi Life	3,068.185	12/08/24		2,504.373		2,024.175	480.198	23.72	34.02
		Sojitz	2,530.597	12/08/24		1,914.337		1,680.197	234.140	13.94	33.97
		NTT Data	1,534.092	12/08/24	-0.85	2,137.240		1,706.657	430.583	25.23	33.29
		IHI	4,012.241	12/08/24		2,753.499		2,275.543	477.956	21.00	32.65
	L	Fujikura	2,491.261	12/08/24	3.26	637.238		576.824	60.415	10.47	32.27
	S	Isuzu Motors	1,534.092	12/08/24		1,520.980		1,131.156	389.824	34.46	31.78
	L	Hitachi	2,657.782	12/08/24		1,311.714		1,065.536	246.178	23.10	31.06
		Hitachi Zosen	722.466	12/08/24	-1.43	845.718		820.254	25.464	3.10	30.20
		Yamaha Motor	950.088	12/08/24	-3.00	1,050.263		948.584	101.679	10.72	29.89
	S	Shionogi	5,061.193	12/08/24		7,539.343		5,741.777	1,797.566	31.31	29.26
	S	Konica Minolta	297.902	12/08/24	3.37	613.637		628.288	-14.651	-2.33	29.71
		⇓instrument	freshest		⇓ Δday	11/10/21	⇓ Δwk	10/05/21	prc diff	⇓ Δ22	∅-RS
	S	Seiko Epson	2,045.456	12/08/24	3.31	2,189.687		1,865.416	324.271	17.38	27.04
		Idemitsu Kōsan	826.050	12/08/24	0.80	629.371		545.072	84.299	15.47	26.81
	S	Kikkoman	1,298.078	12/08/24	-4.81	1,730.771		1,349.450	381.321	28.26	26.28
		Nissui	675.263	12/08/24		618.882		526.550	92.332	17.54	25.56
	L	Dai Nippon Printing	3,776.227	12/08/24	-0.69	2,727.275		2,249.083	478.192	21.26	25.38
	S	Mitsubishi Chemical	661.626	12/08/24	-0.28	964.905		879.788	85.116	9.67	25.02
	L	Aozora Bank	1,901.226	12/08/24		2,753.499		2,407.842	345.657	14.36	23.65
		Mitsubishi Corp	2,216.698	12/08/24	-1.02	1,194.494		1,016.056	178.438	17.56	23.30
		Bridgestone	4,553.763	12/08/24	-0.34	5,265.739		4,586.806	678.933	14.80	23.29
		Mitsubishi UFJ	1,132.475	12/08/24	-0.27	660.578		601.762	58.816	9.77	22.84
	L	Asahi Group	4,228.588	12/08/24	-1.35	5,653.851		4,717.782	936.069	19.84	22.65
		Daiwa Securities	812.938	12/08/24	5.08	655.595		611.221	44.374	7.26	22.65
		Orix	2,727.275	12/08/24		2,150.352		1,799.266	351.085	19.51	22.33
	S	Mitsubishi Motors	316.652	12/08/24	1.26	319.930		307.331	12.600	4.10	21.44
		Ricoh	1,016.172	12/08/24		1,140.735		1,203.921	-63.186	-5.25	21.60
		Keyence	48,710.709	12/08/24	-1.20	66,765.795		53,303.267	13,462.528	25.26	19.59
		Fujitsu	1,935.316	12/08/24		1,960.229		1,646.461	313.768	19.06	19.65
		Canon	3,655.598	12/08/24	-0.43	2,743.009		2,643.334	99.675	3.77	19.66
		Hoya	16,081.745	12/08/24	0.62	16,619.333		13,026.160	3,593.174	27.58	19.22
	S	Hino Motors	356.644	12/08/24		1,113.725		943.821	169.904	18.00	19.11
		T&D	1,730.771	12/08/24		1,586.540		1,402.369	184.171	13.13	19.02
		Terumo	2,111.016	12/08/24		2,517.485		2,103.554	413.931	19.68	18.74
	S	Nippon Steel	2,515.911	12/08/24	-3.09	1,921.549		2,250.406	-328.857	-14.61	19.20
	L	Marubeni	1,861.890	12/08/24	-2.07	950.613		972.927	-22.314	-2.29	18.67
		Sapporo	4,825.179	12/08/24	-1.60	2,530.597		2,182.934	347.663	15.93	18.23
		⇓instrument	freshest		⇓ Δday	11/10/21	⇓ Δwk	10/05/21	prc diff	⇓ Δ22	∅-RS
		Credit Saison	2,399.478	12/08/24	0.55	1,494.757		1,263.455	231.301	18.31	18.15
	S	LY	304.196	12/08/24	-0.85	708.043		470.984	237.058	50.33	17.71
	S	Takara	845.718	12/08/24	-1.53	1,586.540		1,455.289	131.251	9.02	17.66
		Toho	4,274.479	12/08/24		5,166.089		4,312.947	853.141	19.78	17.50
	L	Taiyo Yuden	2,727.275	12/08/24		6,070.810		5,000.902	1,069.908	21.39	17.67
	S	Dentsu	3,120.632	12/08/24		4,195.808		3,492.694	703.114	20.13	17.58
		Toyota	2,019.233	12/08/24	-0.65	1,992.484		1,706.657	285.827	16.75	17.60
		Sompo	2,360.142	12/08/24		1,669.578		1,402.369	267.208	19.05	17.37
	L	Takashimaya	1,796.330	12/08/24	-0.72	1,212.851		1,197.306	15.545	1.30	17.64
	L	Isetan Mitsukoshi	1,953.673	12/08/24	-1.32	812.938		773.949	38.989	5.04	17.59
	S	Japan Airlines	1,835.666	12/08/24		2,589.076		2,296.181	292.894	12.76	17.14
		Mitsui & Co	2,396.855	12/08/24	1.11	1,282.999		1,275.032	7.968	0.62	17.16
		MS&AD Insurance	2,438.813	12/08/24	-1.06	1,241.264		1,076.027	165.237	15.36	16.57
		Chiba Bank	858.829	12/08/24	-0.76	740.822		701.185	39.638	5.65	16.20
	S	Daiwa House	3,461.542	12/08/24		3,723.780		3,386.854	336.925	9.95	16.06
		Tokio Marine	3,868.011	12/08/24	-2.38	2,019.233		1,790.005	229.227	12.81	15.77
		Concordia Financial	611.015	12/08/24	0.43	464.161		428.649	35.513	8.28	15.85
	S	Denso	1,693.402	12/08/24	-0.12	1,901.226		1,802.574	98.652	5.47	15.77
		Sony	10,138.121	12/08/24	-1.50	12,333.053		10,726.803	1,606.250	14.97	15.36
	S	Mazda Motor	904.721	12/08/24	-1.29	951.662		906.513	45.149	4.98	15.47
	L	Yamaha	2,243.446	12/08/24	-0.93	6,916.527		6,225.991	690.536	11.09	14.99
	L	Kawasaki Heavy	3,513.989	12/08/24	2.29	2,499.128		2,783.571	-284.443	-10.22	15.19
	L	J. Front Retailing	1,404.500	9/08/24	-0.88	1,073.000		1,050.000	23.000	2.19	12.27
		Kyowa Kirin	2,360.142	12/08/24	-1.10	3,697.556		3,333.935	363.621	10.91	14.46
		Sumitomo Realty	3,540.213	12/08/24		4,012.241		3,863.131	149.111	3.86	14.18
		⇓instrument	freshest		⇓ Δday	11/10/21	⇓ Δwk	10/05/21	prc diff	⇓ Δ22	∅-RS
		Astellas Pharma	1,298.865	12/08/24	-0.24	1,943.839		1,702.688	241.151	14.16	13.70
	S	Tokyu	1,363.638	12/08/24		1,586.540		1,428.829	157.711	11.04	13.66
		Sumitomo Chemical	343.532	12/08/24	-0.76	563.812		595.346	-31.534	-5.30	13.57
	L	Renesas Electronics	1,802.886	12/08/24	1.85	1,291.522		1,223.766	67.756	5.54	12.98
	L	Omron	4,248.256	12/08/24	-1.22	10,096.163		8,400.987	1,695.177	20.18	12.73
	S	ANA	2,229.023	12/08/24		2,805.947		2,553.371	252.576	9.89	12.36
	L	Sumitomo Mitsui Trst	2,701.051	12/08/24		1,914.337		1,878.646	35.692	1.90	12.36
	S	Seven & i	1,353.148	12/08/24	-2.55	1,578.673		1,545.252	33.420	2.16	12.48
	S	Nippon Tel & Tel	117.797	12/08/24	-2.10	124.353		114.465	9.888	8.64	12.29
		Nippon Electric Glas	2,609.268	12/08/24	-1.49	2,701.051		2,778.279	-77.228	-2.78	12.24
		Tokyu Fudosan	753.934	12/08/24	-0.86	662.151		632.389	29.762	4.71	12.20
		Tokyo Electric Power	511.692	12/08/24	-0.17	354.677		336.172	18.505	5.50	11.96
	S	Oriental Land	3,173.080	12/08/24		3,592.661		3,042.877	549.784	18.07	11.12
	L	DIC	2,294.583	12/08/24		3,041.961		2,857.658	184.302	6.45	11.14
	S	KDDI	3,677.888	12/08/24	0.32	3,668.710		3,390.823	277.886	8.20	11.03
	S	CyberAgent	714.599	12/08/24		2,111.016		2,169.704	-58.688	-2.70	10.91
		Sekisui House	2,674.828	12/08/24		2,320.806		2,262.313	58.493	2.59	10.64
		Tokyo Electron	21,424.845	12/08/24	0.86	15,485.154		16,859.258	-1,374.105	-8.15	10.83
		Resona	734.266	12/08/24		453.672		460.401	-6.729	-1.46	10.48
	L	Eneos	537.588	12/08/24	-1.91	472.028		497.444	-25.416	-5.11	10.23
		Fukuoka	2,937.066	12/08/24	-0.88	2,111.016		1,931.565	179.451	9.29	9.93
		Fuji Electric	5,926.579	12/08/24	0.44	4,746.508		5,027.362	-280.854	-5.59	10.05
		SoftBank	1,502.624	12/08/24	-0.26	1,526.881		1,476.457	50.424	3.42	9.74
	S	Toyota Tsusho	1,966.785	12/08/24		1,582.174		1,658.143	-75.969	-4.58	9.94
	L	Daikin	14,206.744	12/08/24	1.55	24,794.603		22,735.583	2,059.020	9.06	9.50
		⇓instrument	freshest		⇓ Δday	11/10/21	⇓ Δwk	10/05/21	prc diff	⇓ Δ22	∅-RS
	S	Central Jap. Railway	2,594.845	12/08/24	-0.05	3,428.762		3,228.096	200.666	6.22	9.50
	S	Marui	1,848.778	12/08/24		2,150.352		2,050.635	99.717	4.86	9.33
	L	Minebea Mitsumi	2,176.575	12/08/24	-0.60	2,753.499		2,831.199	-77.700	-2.74	9.60
		Sumitomo Mitsui FG	7,208.923	12/08/24	-0.04	3,900.790		3,916.050	-15.260	-0.39	9.45
	L	Japan Steel Works	3,330.423	12/08/24		2,963.289		2,751.819	211.470	7.68	9.06
	L	Toppan	3,146.856	12/08/24	-0.83	1,832.519		1,905.106	-72.586	-3.81	9.11
		Mitsui Fudosan	1,153.847	12/08/24		847.907		824.659	23.248	2.82	8.96
		Japan Exchange	2,609.268	12/08/24	-1.49	2,753.499		2,579.831	173.669	6.73	8.72
	S	Honda Motor	1,197.116	12/08/24	4.22	1,141.168		1,134.464	6.704	0.59	8.89
	L	Sumitomo Pharma	367.133	12/08/24	-4.76	1,861.890		1,905.106	-43.216	-2.27	9.06
		Yokogawa Electric	2,648.604	12/08/24		2,032.345		2,037.405	-5.060	-0.25	8.41
		Sumitomo Corp	2,653.849	12/08/24	3.64	1,585.229		1,534.007	51.222	3.34	8.54
		Yokohama Rubber	2,491.261	12/08/24		1,993.009		2,090.324	-97.315	-4.66	8.64
		Otsuka	6,241.264	12/08/24	-0.42	4,746.508		4,260.028	486.480	11.42	8.31
		Toray Industries	580.988	12/08/24	-0.11	714.599		701.185	13.414	1.91	8.02
		Tokyo Tatemono	1,835.666	12/08/24	-1.41	1,665.211		1,706.657	-41.446	-2.43	7.90
		Mitsui Chem	2,583.044	12/08/24		3,540.213		3,572.073	-31.860	-0.89	7.69
	S	Shimizu	721.155	12/08/24		881.513		926.093	-44.580	-4.81	7.56
		Tosoh	1,455.421	12/08/24	-0.89	2,006.121		1,997.715	8.406	0.42	7.55
	S	Nissan Chemical	3,776.227	12/08/24	2.86	6,215.041		5,847.616	367.425	6.28	7.28
	S	Panasonic	867.746	12/08/24	1.19	1,345.019		1,271.923	73.096	5.75	7.37
	S	Trend Micro	6,359.272	12/08/24	-0.74	6,094.411		5,299.898	794.513	14.99	6.84
		Shin-Etsu	4,780.599	12/08/24	-2.83	3,785.406		3,652.775	132.630	3.63	6.90
	S	Nisshin Seifun	1,468.533	12/08/24		1,822.554		1,799.266	23.288	1.29	6.56
		Dowa	3,723.780	12/08/24		4,326.927		4,947.983	-621.056	-12.55	6.73
		⇓instrument	freshest		⇓ Δday	11/10/21	⇓ Δwk	10/05/21	prc diff	⇓ Δ22	∅-RS
		Screen	7,730.776	12/08/24	0.07	4,556.385		5,192.736	-636.351	-12.25	6.82
	L	Olympus	1,934.005	12/08/24	-1.86	2,359.486		2,256.359	103.127	4.57	6.31
	S	Haseko	1,363.638	12/08/24		1,468.533		1,508.209	-39.676	-2.63	6.44
		Mizuho	2,266.261	12/08/24	-0.32	1,586.540		1,614.048	-27.508	-1.70	5.74
		Kobe Steel	1,293.751	12/08/24	-1.03	655.595		899.633	-244.038	-27.13	5.65
		Itochu	5,516.176	12/08/24	-0.97	3,336.979		3,636.900	-299.921	-8.25	5.33
		Japan Post	1,099.039	12/08/24	0.62	923.864		932.708	-8.843	-0.95	5.18
	L	DeNA	1,232.519	12/08/24	0.53	2,103.149		2,045.343	57.806	2.83	5.05
	L	Sumitomo Osaka Cmnt	2,832.170	12/08/24	1.89	3,330.423		3,598.533	-268.110	-7.45	4.55
		NEC	9,642.491	12/08/24	0.05	6,043.275		6,289.494	-246.220	-3.91	4.46
		Suzuki Motor	1,346.592	12/08/24	2.19	1,252.186		1,071.622	180.565	16.85	4.29
	S	Nissan Motor	350.088	12/08/24	2.69	559.681		588.201	-28.520	-4.85	4.56
	L	Japan Tobacco	3,163.901	12/08/24	-1.95	2,210.666		2,125.383	85.283	4.01	4.34
		Subaru	1,966.785	12/08/24	0.67	2,163.464		2,102.893	60.571	2.88	4.26
	S	Asahi Kasei	759.703	12/08/24	-0.10	1,187.938		1,201.540	-13.601	-1.13	4.29
		Advantest	4,656.036	12/08/24	-0.03	2,235.579		2,513.681	-278.102	-11.06	4.38
	S	Keisei El Railway	3,330.423	12/08/24		3,540.213		3,307.475	232.738	7.04	3.80
	L	Kansai Electric Pwr	1,909.748	12/08/24	-0.38	1,081.732		1,084.852	-3.120	-0.29	3.72
		NGK Insulators	1,442.309	12/08/24	0.92	1,848.778		1,997.715	-148.937	-7.46	3.72
	S	EJR	2,071.680	12/08/24	-0.13	2,476.405		2,540.141	-63.736	-2.51	3.53
	S	Nitori	19,715.000	9/08/24	-1.03	21,000.000		19,710.000	1,290.000	6.54	1.25
		Meiji	2,858.394	12/08/24	-0.91	3,605.773		3,439.774	165.999	4.83	2.94
		Ube Industries	2,019.233	12/08/24		2,150.352		2,381.382	-231.030	-9.70	3.16
		Nichirei	3,146.856	12/08/24	-0.83	2,884.618		2,751.819	132.799	4.83	2.91
	L	Shiseido	2,821.681	12/08/24	3.56	7,620.636		7,871.791	-251.154	-3.19	2.83
		⇓instrument	freshest		⇓ Δday	11/10/21	⇓ Δwk	10/05/21	prc diff	⇓ Δ22	∅-RS
	L	Daiichi Sankyo	4,387.242	12/08/24	-0.42	2,925.265		2,882.795	42.470	1.47	2.41
		Kajima	2,032.345	12/08/24		1,429.197		1,547.898	-118.701	-7.67	2.37
	L	Sumitomo El	1,730.771	12/08/24		1,520.980		1,666.967	-145.987	-8.76	2.46
		Pacific Metals	1,075.176	12/08/24		1,966.785		2,540.141	-573.356	-22.57	1.99
		Konami	9,178.330	12/08/24	-0.71	6,293.712		6,681.100	-387.388	-5.80	2.17
		Resonac	2,674.828	12/08/24	4.08	2,674.828		3,598.533	-923.705	-25.67	2.15
	S	Kubota	1,608.175	12/08/24	-0.37	2,337.196		2,705.515	-368.318	-13.61	1.46
		Sumitomo Heavy	2,504.373	12/08/24	1.06	2,910.842		3,228.096	-317.254	-9.83	1.53
	S	JTEKT	747.378	12/08/24		989.948		1,071.622	-81.673	-7.62	1.52
	S	Nippon Express	6,892.000	9/08/24	-0.55	7,600.000		8,940.000	-1,340.000	-14.99	-1.02
	S	Hitachi Construction	2,674.828	12/08/24		3,199.304		3,598.533	-399.229	-11.09	0.74
		Obayashi	1,494.757	12/08/24	-1.72	930.945		1,018.702	-87.757	-8.61	0.62
		Mitsubishi Logistic	3,592.661	12/08/24		3,173.080		3,281.015	-107.935	-3.29	0.48
	S	Kyocera	1,269.756	12/08/24	-0.37	1,676.356		1,719.887	-43.531	-2.53	0.18
	S	JGC	970.281	12/08/24		1,048.952		1,263.455	-214.503	-16.98	0.11
		Amada	1,147.291	12/08/24		1,121.067		1,203.921	-82.853	-6.88	-0.12
	S	Chubu Electric Power	1,363.638	12/08/24	-0.95	1,291.522		1,322.990	-31.468	-2.38	-0.42
	S	Denka	1,704.547	12/08/24	2.36	3,776.227		4,418.787	-642.559	-14.54	-0.91
	L	Eisai	4,488.203	12/08/24	0.23	7,998.259		7,210.296	787.964	10.93	-1.02
	L	Bandai Namco	2,294.583	12/08/24	-0.17	2,697.551		2,675.086	22.465	0.84	-1.28
		Taisei	4,825.179	12/08/24	-0.54	3,645.108		4,260.028	-614.920	-14.43	-1.26
		Nomura	594.100	12/08/24	-0.26	554.502		574.839	-20.337	-3.54	-1.28
		Osaka Gas	2,701.051	12/08/24		2,006.121		2,130.014	-123.893	-5.82	-1.51
		Mitsubishi Heavy	1,438.113	12/08/24	1.56	295.149		344.507	-49.358	-14.33	-1.44
	S	Tobu Railway	2,424.000	9/08/24	0.79	2,884.000		2,948.000	-64.000	-2.17	-3.55
		⇓instrument	freshest		⇓ Δday	11/10/21	⇓ Δwk	10/05/21	prc diff	⇓ Δ22	∅-RS
		Kirin	1,599.652	12/08/24	-1.61	2,084.792		2,077.094	7.698	0.37	-1.79
	S	Yamato	1,614.000	9/08/24	2.06	2,770.000		3,105.000	-335.000	-10.79	-3.74
		Mitsubishi Estate	1,809.442	12/08/24	-0.72	1,717.659		1,852.186	-134.527	-7.26	-2.00
	L	Murata Manufacturing	2,234.268	12/08/24	-0.23	2,875.007		2,873.534	1.473	0.05	-2.08
	S	SMC	54,807.742	12/08/24	3.47	62,150.406		63,238.922	-1,088.516	-1.72	-2.47
	S	Yaskawa Electric	3,544.147	12/08/24	-4.52	4,965.477		5,291.960	-326.483	-6.17	-2.86
		Mitsubishi Materials	1,940.561	12/08/24	-0.67	2,163.464		2,672.440	-508.976	-19.05	-3.04
		Mitsubishi El	1,654.722	12/08/24	-0.24	1,508.524		1,674.244	-165.720	-9.90	-3.15
	S	West Japan Railway	2,097.904	12/08/24		2,727.275		3,042.877	-315.602	-10.37	-3.18
		Rakuten	630.814	12/08/24	0.23	1,124.739		1,328.282	-203.543	-15.32	-3.74
	S	Nippon Paper	688.375	12/08/24	-1.87	1,199.739		1,402.369	-202.631	-14.45	-3.97
		Tokai Carbon	701.487	12/08/24		1,389.861		1,878.646	-488.784	-26.02	-4.13
		Mitsui Ming & Smltg	3,435.318	12/08/24	0.77	3,120.632		3,995.430	-874.798	-21.89	-4.82
	S	Okuma	5,925.000	9/08/24	-1.40	5,340.000		6,230.000	-890.000	-14.29	-6.89
		Sumitomo Metal	3,015.737	12/08/24	3.60	4,117.137		5,212.581	-1,095.444	-21.02	-5.05
	L	Kuraray	1,389.861	12/08/24		1,035.840		1,223.766	-187.926	-15.36	-5.30
		NTN	209.790	12/08/24	-3.03	255.682		341.331	-85.649	-25.09	-6.12
		SUMCO	1,251.137	12/08/24	-1.73	2,149.040		2,622.828	-473.787	-18.06	-6.32
	S	Comsys	2,386.366	12/08/24	-0.55	2,858.394		3,492.694	-634.299	-18.16	-6.77
	L	Nidec	4,700.616	12/08/24	-0.11	11,832.179		12,362.019	-529.840	-4.29	-6.99
	L	Taiheiyo Cement	2,583.044	12/08/24		2,425.702		2,884.118	-458.417	-15.89	-7.12
		Komatsu	3,129.811	12/08/24	0.29	2,674.828		3,410.668	-735.841	-21.57	-7.44
	L	Kao	5,163.466	12/08/24	0.13	6,569.062		6,895.424	-326.362	-4.73	-7.79
		Oji Paper	453.672	12/08/24	-0.57	550.700		747.489	-196.790	-26.33	-7.82
	L	GS Yuasa	1,902.537	12/08/24	0.69	2,463.726		2,944.976	-481.250	-16.34	-8.02
		⇓instrument	freshest		⇓ Δday	11/10/21	⇓ Δwk	10/05/21	prc diff	⇓ Δ22	∅-RS
	S	Toto	4,345.000	9/08/24	0.23	5,320.000		5,830.000	-510.000	-8.75	-10.22
	S	NH Foods	4,143.360	12/08/24	-0.63	3,986.018		4,709.844	-723.827	-15.37	-10.09
	S	Casio	918.489	12/08/24	-0.07	1,652.099		1,971.255	-319.156	-16.19	-10.31
	S	Secom	7,539.343	12/08/24		7,932.700		9,128.631	-1,195.932	-13.10	-10.52
		Fanuc	3,179.636	12/08/24		4,530.161		5,344.880	-814.718	-15.24	-10.40
		Nitto Denko	8,588.295	12/08/24	-0.76	7,670.462		8,930.183	-1,259.721	-14.11	-10.50
		Tokyo Gas	2,727.275	12/08/24		1,979.897		2,288.773	-308.876	-13.50	-10.91
	L	Furukawa Electric	2,596.156	12/08/24	-1.00	2,386.366		2,937.038	-550.672	-18.75	-10.85
		Takeda	3,317.311	12/08/24	-0.32	3,310.755		3,693.788	-383.033	-10.37	-11.24
		Teijin	1,035.840	12/08/24	1.28	1,556.383		1,838.956	-282.574	-15.37	-11.37
	S	Fast Retailing	32,792.862	12/08/24	2.96	24,475.984		29,017.140	-4,541.156	-15.65	-11.38
	L	Alps Electric	1,147.291	12/08/24		1,140.735		1,283.300	-142.565	-11.11	-11.95
	S	Chugai	4,860.581	12/08/24	-1.04	3,854.899		4,068.194	-213.296	-5.24	-12.77
		Tokuyama	2,150.352	12/08/24		2,084.792		2,500.451	-415.659	-16.62	-12.85
		Aeon	2,805.947	12/08/24	-0.93	2,622.380		3,016.417	-394.037	-13.06	-13.12
	S	Odakyu Electric Rail	1,417.000	9/08/24	0.18	2,446.000		2,998.000	-552.000	-18.41	-15.27
		Nintendo	6,402.541	12/08/24	1.71	5,116.263		6,264.358	-1,148.094	-18.33	-15.67
	S	NSK	569.056	12/08/24	-0.91	767.046		1,051.777	-284.731	-27.07	-16.18
	L	Sharp	673.952	12/08/24	5.54	1,359.704		1,799.928	-440.224	-24.46	-16.67
		Softbank Group	6,229.464	12/08/24	0.59	6,529.071		10,147.333	-3,618.263	-35.66	-17.04
	S	Keio	3,446.000	9/08/24	-0.89	5,650.000		7,210.000	-1,560.000	-21.64	-18.74
		TDK	7,308.573	12/08/24	3.22	3,677.888		4,970.473	-1,292.585	-26.01	-20.40
	L	Nexon	2,189.687	12/08/24	-1.18	1,888.114		3,466.234	-1,578.120	-45.53	-30.72
	S	M3	924.389	12/08/24	2.92						-na-
	L	Mercari	1,612.764	12/08/24	-0.81						-na-
		⇓instrument	freshest		⇓ Δday	11/10/21	⇓ Δwk	10/05/21	prc diff	⇓ Δ22	∅-RS
		Shizuoka Financial	1,009.616	12/08/24							-na-
Nikkei (FRA) - 222 out of 225 instruments rated - 11/10/21 / 10/05/21 - 114 did rise, Market-Ratio(22) in JPY = 51.35 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Nikkei (FRA) RS = 22 - B/S = 57/50

3/01/22	scale up chart	1/07/24

Transactions Nikkei 225 (Frankfurt) in Japanese yen * A22 - 57/50 (2)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		29/05/06	147		- cash -
short	29/05/06	18/12/06	203		Alps Electric	50	3	1,506.855	1,273.657	1,782.750	275.895	18	10,828	35
					OKI Electric	50	1	2,898.902	2,581.319	3,255.558	356.656	12	11,184	23
100							16						31
long	18/12/06	21/05/07	154		Mitsumi Electric	50	2	2,270.633	3,789.439		1,518.806	67	14,222	237
					Pacific Metals	50	0	11,005.384	25,459.272		14,453.888	131	14,222	0
100							67						237
short	21/05/07	27/04/09	707		Shinsei Bank	50	1	5,088.582	1,479.820	17,497.849	12,409.267	244	26,631	89
					Fujikura	50	11	775.559	346.149	1,737.665	962.107	124	37,214	52
100							169						67
long	27/04/09	4/05/09	7		Chugai	50	28	652.408	593.471		-58.937	-9	35,564	-99
					Nisshinbo	50	17	1,070.618	1,014.559		-56.059	-5	34,611	-94
100							-7						-98
short	4/05/09	11/05/09	7		Konami	50	11	1,484.335	1,571.076	1,397.594	-86.741	-6	33,657	-96
					Mizuho	50	9	1,973.850	2,551.320	1,396.380	-577.470	-29	28,460	-100
100							-18						-100
long	11/05/09	2/11/09	175		NGK Insulators	50	8	1,659.701	1,963.798		304.097	18	30,893	42
					Ebara	50	51	295.416	378.979		83.563	28	35,154	68
100							24						56
short	2/11/09	21/12/09	49		ANA	50	7	2,332.176	2,477.270	2,187.082	-145.094	-6	34,139	-38
					Obayashi	50	57	324.650	287.934	366.047	41.397	13	36,498	144
100							4						33
long	21/12/09	4/01/10	14		Screen	50	18	982.478	1,023.154		40.677	4	37,230	188
					Denka	50	8	2,101.140	2,084.302		-16.838	-1	37,096	-19
100							2						56
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	4/01/10	22/02/10	49		Resona	50	20	909.174	1,054.031	764.317	-144.857	-16	34,199	-73
					T&D	50	20	907.175	975.540	838.809	-68.365	-8	32,831	-44
100							-12						-61
long	22/02/10	16/08/10	175		Pioneer	50	46	355.580	272.162		-83.418	-23	28,994	-43
					Screen	50	15	1,033.163	1,061.827		28.665	3	29,424	6
100							-11						-21
short	16/08/10	6/12/10	112		Mitsumi Electric	50	12	1,159.656	1,572.920	746.392	-413.264	-36	24,465	-76
					Inpex	50	15	981.256	1,094.345	868.167	-113.089	-12	22,769	-33
100							-23						-58
long	6/12/10	14/03/11	98		Alps Electric	50	13	850.849	827.835		-23.014	-3	22,469	-10
					Isuzu Motors	50	16	719.745	604.650		-115.095	-16	20,628	-48
100							-9						-31
short	14/03/11	9/01/12	301		Resona	50	26	387.158	338.400	442.941	55.783	14	22,078	18
					Tokyo Electric Power	50	7	1,468.923	170.276	12,671.954	11,203.031	763	100,499	1,264
100							393						591
long	9/01/12	14/05/12	126		Aozora Bank	50	24	2,091.268	1,927.864		-163.404	-8	96,578	-21
					Nitto Boseki	50	39	1,269.734	1,265.968		-3.766	0	96,431	-1
100							-4						-11
short	14/05/12	7/01/13	238		Nippon Sheet Glass	50	51	933.470	1,048.411	818.530	-114.941	-12	90,569	-18
					Sharp	50	12	3,988.934	2,713.196	5,864.521	1,875.588	47	113,076	81
100							17						28
long	7/01/13	14/01/13	7		Subaru	50	49	1,140.579	1,179.032		38.453	3	114,960	463
					Shinsei Bank	50	31	1,797.276	1,647.098		-150.178	-8	110,305	-99
100							-2						-73
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	14/01/13	11/02/13	28		Screen	50	47	1,159.455	1,040.398	1,292.137	132.682	11	116,541	311
					UNY	50	92	604.333	647.331	561.335	-42.998	-7	112,585	-62
100							2						31
long	11/02/13	26/08/13	196		Subaru	50	42	1,337.256	2,427.831		1,090.575	82	158,389	204
					Mazda Motor	50	36	1,540.940	2,038.662		497.722	32	176,307	68
100							57						132
short	26/08/13	9/09/13	14		Nikon	50	50	1,731.250	1,663.214	1,802.070	70.820	4	179,848	184
					Pioneer	50	521	172.203	155.679	190.482	18.279	11	189,371	1,288
100							7						545
long	9/09/13	30/09/13	21		Furukawa Co	50	42	2,209.079	2,267.660		58.580	3	191,832	58
					Tokyo Electric Power	50	187	516.288	597.309		81.021	16	206,982	1,160
100							9						369
short	30/09/13	4/11/13	35		Nikon	50	59	1,728.496	1,790.538	1,666.453	-62.042	-4	203,322	-32
					Pioneer	50	630	166.506	167.551	165.462	-1.044	-1	202,664	-6
100							-2						-20
long	4/11/13	16/12/13	42		Softbank Group	50	26	3,805.544	4,378.734		573.190	15	217,567	238
					Tokyo Electric Power	50	196	528.377	528.839		0.462	0	217,658	1
100							7						86
short	16/12/13	30/12/13	14		Nitto Denko	50	26	4,108.926	4,388.166	3,829.686	-279.240	-7	210,397	-84
					Pacific Metals	50	31	3,524.651	3,796.755	3,252.547	-272.104	-8	201,962	-88
100							-7						-86
long	30/12/13	10/02/14	42		Minebea Mitsumi	50	132	764.717	841.155		76.438	10	212,052	129
					Softbank Group	50	22	4,586.416	3,871.056		-715.360	-16	196,314	-77
100							-3						-22
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	10/02/14	30/06/14	140		Hitachi Zosen	50	165	594.667	513.641	688.475	93.807	16	211,792	47
					Nitto Denko	50	22	4,365.775	4,704.678	4,026.873	-338.903	-8	204,336	-19
100							4						11
long	30/06/14	17/08/15	413		Fujitsu	50	133	763.382	614.055		-149.327	-20	184,476	-18
					Minebea Mitsumi	50	90	1,141.672	1,732.999		591.327	52	237,695	45
100							16						14
short	17/08/15	23/11/15	98		Sharp	50	67	1,768.423	1,332.548	2,346.873	578.449	33	276,452	187
					IHI	50	28	4,161.239	3,295.479	5,254.444	1,093.205	26	307,061	138
100							30						162
long	23/11/15	7/12/15	14		Pioneer	50	444	345.471	374.333		28.862	8	319,876	710
					Yamaha	50	46	3,271.986	2,990.382		-281.604	-9	306,922	-90
100							0						-1
short	7/12/15	7/03/16	91		OKI Electric	50	99	1,535.312	1,498.500	1,573.029	37.717	2	310,656	10
					Sharp	50	121	1,270.511	1,645.853	895.170	-375.342	-30	265,240	-75
100							-14						-44
long	7/03/16	14/03/16	7		Nissui	50	250	529.595	541.979		12.385	2	268,336	234
					Yamaha	50	40	3,259.362	3,416.657		157.294	5	274,628	1,068
100							4						524
short	14/03/16	18/07/16	126		Toshiba	50	65	2,096.395	3,034.183	1,158.608	-937.788	-45	213,672	-82
					IHI	50	60	2,297.316	3,041.239	1,553.392	-743.924	-32	169,036	-68
100							-39						-76
long	18/07/16	22/05/17	308		Screen	50	31	2,701.658	3,976.726		1,275.068	47	208,563	58
					Sumitomo Pharma	50	45	1,891.543	1,691.572		-199.971	-11	199,565	-12
100							18						22
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	22/05/17	23/10/17	154		Toshiba	50	43	2,313.795	3,257.791	1,369.799	-943.996	-41	158,973	-71
					Japan Steel Works	50	61	1,634.290	2,788.776	479.803	-1,154.486	-71	88,549	-95
100							-56						-86
long	23/10/17	19/03/18	147		Tokai Carbon	50	41	1,061.947	1,639.864		577.917	54	112,244	194
					Yaskawa Electric	50	10	4,186.095	4,947.075		760.980	18	119,853	51
100							37						117
short	19/03/18	27/08/18	161		Nippon Electric Glas	50	19	3,121.369	3,482.061	2,760.677	-360.692	-12	113,000	-24
					NH Foods	50	13	4,347.668	4,055.485	4,660.901	313.233	7	117,072	17
100							-2						-5
long	27/08/18	10/09/18	14		Showa Shell Sekiyu	50	26	2,198.991	2,155.694		-43.297	-2	115,947	-40
					Taiyo Yuden	50	18	3,312.109	2,973.904		-338.205	-10	109,859	-94
100							-6						-81
short	10/09/18	27/05/19	259		Mitsui Ming & Smltg	50	19	2,852.783	2,127.659	3,825.036	972.253	34	128,332	51
					SUMCO	50	32	1,690.538	1,190.925	2,399.747	709.209	42	151,026	64
100							38						57
long	27/05/19	10/06/19	14		Daiichi Sankyo	50	40	1,843.317	2,007.961		164.644	9	157,612	830
					Rakuten	50	67	1,139.204	1,178.266		39.061	3	160,229	141
100							6						372
short	10/06/19	14/10/19	126		Toho Zinc	50	34	2,343.521	2,008.222	2,734.804	391.282	17	173,533	56
					Tokai Carbon	50	73	1,093.578	1,064.477	1,123.474	29.896	3	175,715	8
100							10						31
long	14/10/19	24/02/20	133		Advantest	50	71	1,237.208	1,363.090		125.882	10	184,653	30
					Tokyo Electron	50	12	7,172.220	8,006.404		834.184	12	194,663	35
100							11						33
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	24/02/20	17/08/20	175		Nissan Motor	50	195	496.717	416.322	592.637	95.920	19	213,368	45
					Kobe Steel	50	221	441.953	389.850	501.020	59.067	13	226,421	30
100							16						37
long	17/08/20	12/10/20	56		LY	50	176	641.366	789.877		148.511	23	252,559	289
					Yamato	50	42	2,691.221	2,711.702		20.481	1	253,419	5
100							12						109
short	12/10/20	16/11/20	35		Konica Minolta	50	442	286.097	304.501	267.693	-18.404	-6	245,285	-50
					Mitsui Eng & Ship	50	335	378.146	378.770	377.521	-0.624	0	245,076	-2
100							-3						-29
long	16/11/20	12/07/21	238		Fast Retailing	50	4	28,469.630	26,700.519		-1,769.111	-6	237,999	-9
					Japan Steel Works	50	49	2,624.157	2,773.808		149.651	6	245,332	9
100							0						0
short	12/07/21	13/09/21	63		Daiichi Sankyo	50	54	2,266.149	2,745.388	1,786.909	-479.240	-21	219,453	-75
					Nexon	50	53	2,315.868	2,051.899	2,613.796	297.928	13	235,243	102
100							-4						-22
long	13/09/21	29/11/21	77		Kawasaki Kisen	50	159	735.917	546.906		-189.012	-26	205,190	-76
					Nippon Yūsen	50	36	3,246.675	2,521.301		-725.374	-22	179,077	-70
100							-24						-73
short	29/11/21	21/11/22	357		NTN	50	423	211.497	282.092	140.903	-70.595	-33	149,215	-34
					Unitika	50	317	281.996	251.556	316.120	34.124	12	160,033	12
100							-11						-11
long	21/11/22	5/12/22	14		Mitsubishi Motors	50	135	591.665	573.812		-17.853	-3	157,622	-55
					Fujikura	50	72	1,105.101	1,018.516		-86.584	-8	151,388	-88
100							-5						-77
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	5/12/22	6/03/23	91		Pacific Metals	50	36	2,065.723	2,076.675	2,054.772	-10.951	-1	150,994	-2
					LY	50	208	369.176	373.075	365.277	-3.899	-1	150,183	-4
100							-1						-3
long	6/03/23	17/04/23	42		Nippon Sheet Glass	50	102	733.371	625.705		-107.667	-15	139,201	-75
					Kobe Steel	50	74	1,006.969	1,013.465		6.496	1	139,682	6
100							-7						-47
short	17/04/23	15/05/23	28		Nidec	50	10	6,674.182	6,885.154	6,463.209	-210.973	-3	137,572	-34
					Sumitomo Pharma	50	89	815.178	784.591	846.959	31.780	4	140,401	65
100							1						7
long	15/05/23	23/10/23	161		Keisei El Railway	50	13	5,210.867	5,365.046		154.179	3	142,405	7
					Kobe Steel	50	64	1,125.074	1,724.479		599.406	53	180,767	163
100							29						78
short	23/10/23	11/12/23	49		Sumitomo Pharma	50	188	479.022	468.894	489.369	10.347	2	182,712	17
					Pacific Metals	50	76	1,189.571	1,156.500	1,223.588	34.017	3	185,297	23
100							3						20
long	11/12/23	1/01/24	21		Screen	50	8	11,171.637	11,825.037		653.400	6	190,524	169
					Tokyo Electric Power	50	107	893.102	727.201		-165.901	-19	172,773	-97
100							-7						-70
short	1/01/24	8/01/24	7		Toho Zinc	50	78	1,096.361	1,128.499	1,064.223	-32.138	-3	170,266	-79
					Yamaha	50	26	3,242.096	3,241.869	3,242.323	0.227	0	170,272	0
100							-1						-54
long	8/01/24	19/02/24	42		Screen	50	7	11,600.652	17,963.574		6,362.922	55	214,813	4,371
					Kawasaki Kisen	50	40	2,190.708	2,319.615		128.907	6	219,969	64
100							29						841
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	19/02/24	4/03/24	14		Sumitomo Pharma	50	303	362.508	356.262	368.864	6.356	2	221,895	57
					Toho Zinc	50	105	1,043.829	980.538	1,111.206	67.377	6	228,969	411
100							4						185
long	4/03/24	17/06/24	105		Screen	50	5	19,283.914	14,457.669		-4,826.245	-25	204,838	-63
					Mitsui Eng & Ship	50	69	1,895.707	1,360.901		-534.806	-28	167,936	-68
100							-27						-66
short	17/06/24	12/08/24	56		M3	50	56	1,487.693	1,221.821	1,811.419	323.726	22	186,065	261
		9/08/24	53		Yamato	50	5,070	16.690	16.140	17.259	0.569	3	188,948	26
100							13						116
accum	29/05/06	9/08/24	7453	days out of 7600 invested (98%)							1,789		188,948	15

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Tokyo Electric Power	short	14/03/11	9/01/12	301	1,468.92	170.28	12,671.95	11,203.03	762.67	50	381.33
	long	9/09/13	30/09/13	21	516.29	597.31		81.02	15.69		7.85
	long	4/11/13	16/12/13	42	528.38	528.84		0.46	0.09		0.04
	long	11/12/23	1/01/24	21	893.10	727.20		-165.90	-18.58		-9.29	371.09
Shinsei Bank	short	21/05/07	27/04/09	707	5,088.58	1,479.82	17,497.85	12,409.27	243.86		121.93
	long	7/01/13	14/01/13	7	1,797.28	1,647.10		-150.18	-8.36		-4.18	112.66
Pacific Metals	long	18/12/06	21/05/07	154	11,005.38	25,459.27		14,453.89	131.33		65.67
	short	16/12/13	30/12/13	14	3,524.65	3,796.75	3,252.55	-272.10	-7.72		-3.86
	short	5/12/22	6/03/23	91	2,065.72	2,076.67	2,054.77	-10.95	-0.53		-0.27
	short	23/10/23	11/12/23	49	1,189.57	1,156.50	1,223.59	34.02	2.86		1.43	61.12
Fujikura	short	21/05/07	27/04/09	707	775.56	346.15	1,737.67	962.11	124.05		62.03
	long	21/11/22	5/12/22	14	1,105.10	1,018.52		-86.58	-7.83		-3.92	55.68
Screen	long	21/12/09	4/01/10	14	982.48	1,023.15		40.68	4.14		2.07
	long	22/02/10	16/08/10	175	1,033.16	1,061.83		28.66	2.77		1.39
	short	14/01/13	11/02/13	28	1,159.45	1,040.40	1,292.14	132.68	11.44		5.72
	long	18/07/16	22/05/17	308	2,701.66	3,976.73		1,275.07	47.20		23.60
	long	11/12/23	1/01/24	21	11,171.64	11,825.04		653.40	5.85		2.92
	long	8/01/24	19/02/24	42	11,600.65	17,963.57		6,362.92	54.85		27.42
	long	4/03/24	17/06/24	105	19,283.91	14,457.67		-4,826.24	-25.03		-12.51	55.16
Subaru	long	7/01/13	14/01/13	7	1,140.58	1,179.03		38.45	3.37		1.69
	long	11/02/13	26/08/13	196	1,337.26	2,427.83		1,090.58	81.55		40.78	43.15
Kobe Steel	short	24/02/20	17/08/20	175	441.95	389.85	501.02	59.07	13.37		6.68
	long	6/03/23	17/04/23	42	1,006.97	1,013.47		6.50	0.65		0.32
	long	15/05/23	23/10/23	161	1,125.07	1,724.48		599.41	53.28		26.64	35.54
Minebea Mitsumi	long	30/12/13	10/02/14	42	764.72	841.15		76.44	10.00		5.00
	long	30/06/14	17/08/15	413	1,141.67	1,733.00		591.33	51.79		25.90	32.19
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Tokai Carbon	long	23/10/17	19/03/18	147	1,061.95	1,639.86		577.92	54.42		27.21
	short	10/06/19	14/10/19	126	1,093.58	1,064.48	1,123.47	29.90	2.73		1.37	28.95
Sharp	short	14/05/12	7/01/13	238	3,988.93	2,713.20	5,864.52	1,875.59	47.02		23.51
	short	17/08/15	23/11/15	98	1,768.42	1,332.55	2,346.87	578.45	32.71		16.35
	short	7/12/15	7/03/16	91	1,270.51	1,645.85	895.17	-375.34	-29.54		-14.77	22.48
SUMCO	short	10/09/18	27/05/19	259	1,690.54	1,190.93	2,399.75	709.21	41.95		20.98	20.98
Mitsui Ming & Smltg	short	10/09/18	27/05/19	259	2,852.78	2,127.66	3,825.04	972.25	34.08		17.04	17.04
Mazda Motor	long	11/02/13	26/08/13	196	1,540.94	2,038.66		497.72	32.30		16.15	16.15
Ebara	long	11/05/09	2/11/09	175	295.42	378.98		83.56	28.29		14.14	14.14
LY	long	17/08/20	12/10/20	56	641.37	789.88		148.51	23.16		11.58
	short	5/12/22	6/03/23	91	369.18	373.08	365.28	-3.90	-1.06		-0.53	10.99
M3	short	17/06/24	12/08/24	56	1,487.69	1,221.82	1,811.42	323.73	21.76		10.88	10.88
Toho Zinc	short	10/06/19	14/10/19	126	2,343.52	2,008.22	2,734.80	391.28	16.70		8.35
	short	1/01/24	8/01/24	7	1,096.36	1,128.50	1,064.22	-32.14	-2.93		-1.47
	short	19/02/24	4/03/24	14	1,043.83	980.54	1,111.21	67.38	6.45		3.23	10.21
Mitsumi Electric	long	18/12/06	21/05/07	154	2,270.63	3,789.44		1,518.81	66.89		33.44
	short	16/08/10	6/12/10	112	1,159.66	1,572.92	746.39	-413.26	-35.64		-17.82	9.67
Nissan Motor	short	24/02/20	17/08/20	175	496.72	416.32	592.64	95.92	19.31		9.66	9.66
NGK Insulators	long	11/05/09	2/11/09	175	1,659.70	1,963.80		304.10	18.32		9.16	9.16
Yaskawa Electric	long	23/10/17	19/03/18	147	4,186.10	4,947.08		760.98	18.18		9.09	9.09
Hitachi Zosen	short	10/02/14	30/06/14	140	594.67	513.64	688.47	93.81	15.77		7.89	7.89
Alps Electric	short	29/05/06	18/12/06	203	1,506.86	1,273.66	1,782.75	275.90	18.31		9.15
	long	6/12/10	14/03/11	98	850.85	827.83		-23.01	-2.70		-1.35	7.68
OKI Electric	short	29/05/06	18/12/06	203	2,898.90	2,581.32	3,255.56	356.66	12.30		6.15
	short	7/12/15	7/03/16	91	1,535.31	1,498.50	1,573.03	37.72	2.46		1.23	7.46
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Nexon	short	12/07/21	13/09/21	63	2,315.87	2,051.90	2,613.80	297.93	12.86		6.43	6.43
Obayashi	short	2/11/09	21/12/09	49	324.65	287.93	366.05	41.40	12.75		6.38	6.38
Unitika	short	29/11/21	21/11/22	357	282.00	251.56	316.12	34.12	12.10		6.05	6.05
Tokyo Electron	long	14/10/19	24/02/20	133	7,172.22	8,006.40		834.18	11.63		5.82	5.82
Advantest	long	14/10/19	24/02/20	133	1,237.21	1,363.09		125.88	10.17		5.09	5.09
NH Foods	short	19/03/18	27/08/18	161	4,347.67	4,055.48	4,660.90	313.23	7.20		3.60	3.60
Rakuten	long	27/05/19	10/06/19	14	1,139.20	1,178.27		39.06	3.43		1.71	1.71
Yamato	short	17/06/24	9/08/24	53	16.69	16.14	17.26	0.57	3.41		1.70	1.70
Keisei El Railway	long	15/05/23	23/10/23	161	5,210.87	5,365.05		154.18	2.96		1.48	1.48
Furukawa Co	long	9/09/13	30/09/13	21	2,209.08	2,267.66		58.58	2.65		1.33	1.33
Nissui	long	7/03/16	14/03/16	7	529.59	541.98		12.38	2.34		1.17	1.17
Yamato	long	17/08/20	12/10/20	56	2,691.22	2,711.70		20.48	0.76		0.38	0.38
Nikon	short	26/08/13	9/09/13	14	1,731.25	1,663.21	1,802.07	70.82	4.09		2.05
	short	30/09/13	4/11/13	35	1,728.50	1,790.54	1,666.45	-62.04	-3.59		-1.79	0.21
Nitto Boseki	long	9/01/12	14/05/12	126	1,269.73	1,265.97		-3.77	-0.30		-0.15	-0.15
Denka	long	21/12/09	4/01/10	14	2,101.14	2,084.30		-16.84	-0.80		-0.40	-0.40
Softbank Group	long	4/11/13	16/12/13	42	3,805.54	4,378.73		573.19	15.06		7.53
	long	30/12/13	10/02/14	42	4,586.42	3,871.06		-715.36	-15.60		-7.80	-0.86
Showa Shell Sekiyu	long	27/08/18	10/09/18	14	2,198.99	2,155.69		-43.30	-1.97		-0.98	-0.98
Resona	short	4/01/10	22/02/10	49	909.17	1,054.03	764.32	-144.86	-15.93		-7.97
	short	14/03/11	9/01/12	301	387.16	338.40	442.94	55.78	14.41		7.20	-1.34
Mitsubishi Motors	long	21/11/22	5/12/22	14	591.67	573.81		-17.85	-3.02		-1.51	-1.51
Sumitomo Pharma	long	18/07/16	22/05/17	308	1,891.54	1,691.57		-199.97	-10.57		-5.29
	short	17/04/23	15/05/23	28	815.18	784.59	846.96	31.78	3.90		1.95
	short	23/10/23	11/12/23	49	479.02	468.89	489.37	10.35	2.16		1.08
	short	19/02/24	4/03/24	14	362.51	356.26	368.86	6.36	1.75		0.88	-1.54
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Nidec	short	17/04/23	15/05/23	28	6,674.18	6,885.15	6,463.21	-210.97	-3.16		-1.58	-1.58
Yamaha	long	23/11/15	7/12/15	14	3,271.99	2,990.38		-281.60	-8.61		-4.30
	long	7/03/16	14/03/16	7	3,259.36	3,416.66		157.29	4.83		2.41
	short	1/01/24	8/01/24	7	3,242.10	3,241.87	3,242.32	0.23	0.01		0.00	-1.99
Nisshinbo	long	27/04/09	4/05/09	7	1,070.62	1,014.56		-56.06	-5.24		-2.62	-2.62
Konami	short	4/05/09	11/05/09	7	1,484.34	1,571.08	1,397.59	-86.74	-5.84		-2.92	-2.92
Fast Retailing	long	16/11/20	12/07/21	238	28,469.63	26,700.52		-1,769.11	-6.21		-3.11	-3.11
ANA	short	2/11/09	21/12/09	49	2,332.18	2,477.27	2,187.08	-145.09	-6.22		-3.11	-3.11
Konica Minolta	short	12/10/20	16/11/20	35	286.10	304.50	267.69	-18.40	-6.43		-3.22	-3.22
Pioneer	long	22/02/10	16/08/10	175	355.58	272.16		-83.42	-23.46		-11.73
	short	26/08/13	9/09/13	14	172.20	155.68	190.48	18.28	10.61		5.31
	short	30/09/13	4/11/13	35	166.51	167.55	165.46	-1.04	-0.63		-0.31
	long	23/11/15	7/12/15	14	345.47	374.33		28.86	8.35		4.18	-3.47
UNY	short	14/01/13	11/02/13	28	604.33	647.33	561.33	-43.00	-7.11		-3.56	-3.56
T&D	short	4/01/10	22/02/10	49	907.17	975.54	838.81	-68.37	-7.54		-3.77	-3.77
Aozora Bank	long	9/01/12	14/05/12	126	2,091.27	1,927.86		-163.40	-7.81		-3.91	-3.91
Chugai	long	27/04/09	4/05/09	7	652.41	593.47		-58.94	-9.03		-4.52	-4.52
Taiyo Yuden	long	27/08/18	10/09/18	14	3,312.11	2,973.90		-338.20	-10.21		-5.11	-5.11
IHI	short	17/08/15	23/11/15	98	4,161.24	3,295.48	5,254.44	1,093.21	26.27		13.14
	short	14/03/16	18/07/16	126	2,297.32	3,041.24	1,553.39	-743.92	-32.38		-16.19	-5.18
Inpex	short	16/08/10	6/12/10	112	981.26	1,094.34	868.17	-113.09	-11.52		-5.76	-5.76
Nippon Electric Glas	short	19/03/18	27/08/18	161	3,121.37	3,482.06	2,760.68	-360.69	-11.56		-5.78	-5.78
Daiichi Sankyo	long	27/05/19	10/06/19	14	1,843.32	2,007.96		164.64	8.93		4.47
	short	12/07/21	13/09/21	63	2,266.15	2,745.39	1,786.91	-479.24	-21.15		-10.57	-6.58
Nitto Denko	short	16/12/13	30/12/13	14	4,108.93	4,388.17	3,829.69	-279.24	-6.80		-3.40
	short	10/02/14	30/06/14	140	4,365.78	4,704.68	4,026.87	-338.90	-7.76		-3.88	-7.15
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Isuzu Motors	long	6/12/10	14/03/11	98	719.75	604.65		-115.10	-15.99		-8.00	-8.00
Fujitsu	long	30/06/14	17/08/15	413	763.38	614.05		-149.33	-19.56		-9.78	-9.78
Kawasaki Kisen	long	13/09/21	29/11/21	77	735.92	546.91		-189.01	-25.68		-12.84
	long	8/01/24	19/02/24	42	2,190.71	2,319.62		128.91	5.88		2.94	-10.28
Nippon Yūsen	long	13/09/21	29/11/21	77	3,246.68	2,521.30		-725.37	-22.34		-11.17	-11.17
Nippon Sheet Glass	short	14/05/12	7/01/13	238	933.47	1,048.41	818.53	-114.94	-12.31		-6.16
	long	6/03/23	17/04/23	42	733.37	625.70		-107.67	-14.68		-7.34	-13.05
Mitsui Eng & Ship	short	12/10/20	16/11/20	35	378.15	378.77	377.52	-0.62	-0.17		-0.08
	long	4/03/24	17/06/24	105	1,895.71	1,360.90		-534.81	-28.21		-14.11	-14.18
Mizuho	short	4/05/09	11/05/09	7	1,973.85	2,551.32	1,396.38	-577.47	-29.26		-14.63	-14.63
NTN	short	29/11/21	21/11/22	357	211.50	282.09	140.90	-70.59	-33.38		-16.69	-16.69
Japan Steel Works	short	22/05/17	23/10/17	154	1,634.29	2,788.78	479.80	-1,154.49	-70.64		-35.32
	long	16/11/20	12/07/21	238	2,624.16	2,773.81		149.65	5.70		2.85	-33.48
Toshiba	short	14/03/16	18/07/16	126	2,096.40	3,034.18	1,158.61	-937.79	-44.73		-22.37
	short	22/05/17	23/10/17	154	2,313.80	3,257.79	1,369.80	-944.00	-40.80		-20.40	-38.20

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
13/03/24	Nikkei (FRA)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Advantest	stock split 1:4 (four for one)
	Denso	stock split 1:4 (vier für eine)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
30/03/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
29/09/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
29/07/20	Nikkei (FRA)	Japan Exchange Group replaces Sony Financial
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
8/04/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
26/12/18	Nikkei (FRA)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18	Takashimaya	reverse stock split 2:1 (one for two)
28/03/18	NH Foods	reverse stock split 2:1 (two giving one)
28/06/17	NTT Data	stock split 1:5 (one becomes five)
	Nippon Electric Glas	reverse split 5:1 (five become one)
	Asahi Glass	reverse split 5:1 (five become one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
9/01/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
28/06/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
18/04/16	NTT Data	since February 2014 converted Tokyo quotes
9/04/16	Nikkei 225	Concordia Financial, DeNA and Haseko replace Bank of Yokohama, Heiwa RE and Nitto Boseki
1/04/16	Nikkei 225	Bank of Yokohama and Higashi-Nippon mergered to build Concordia Financial Group
3/03/16	Japan Airlines	recording started
28/09/15	Meiji	forward stock split 1:2 (two for one)
	Nippon Steel	reverse stock split 10:1 (one for ten)
4/09/15	Nikkei 225	complete analysis
26/06/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
	Tokyo Tatemono	reverse stock split 2:1 (one for two)
27/03/15	Oriental Land	forward stock split 1:4 (four for one)
	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning