Donnerstag, 26. März 2026, 2:34UTC
 
RS Chart
Auswertung - FTSE 100 Index in Euro - 11.10.21 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.10.21 ⇓ ΔWo 21.06.21  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9.663,779  12.08.24 0,52 8.412,116 8.252,267 159,849 1,94   9,11 
real-time RS chart chart add note Rolls-Royce 572,865  12.08.24 0,35 171,236 127,670 43,566 34,12   35,91 
real-time RS chart chart add note Shell 3.294,530  12.08.24 0,83 2.044,280 1.663,940 380,340 22,86   31,24 
real-time RS chart chart add note Glencore 482,880  12.08.24 1,27 431,973 352,010 79,963 22,72   40,99 
real-time RS chart chart L add note Tesco 392,542  12.08.24 0,91 318,212 263,613 54,599 20,71   10,67 
real-time RS chart chart L add note Rentokil Initial 552,031  12.08.24 1,01 689,509 571,629 117,880 20,62   16,22 
real-time RS chart chart add note Beazley 861,592  12.08.24 1,24 447,039 375,204 71,835 19,15   11,52 
real-time RS chart chart add note Centrica 149,837  12.08.24 3,29 71,470 60,131 11,339 18,86   26,06 
real-time RS chart chart L add note Airtel Africa 129,474  12.08.24 -0,63 111,407 94,940 16,466 17,34   21,56 
real-time RS chart chart L add note JD Sports Fashion 141,657  12.08.24 -4,07 241,528 206,403 35,125 17,02   20,39 
real-time RS chart chart S add note Croda 4.506,880  12.08.24 -0,05 9.729,399 8.368,778 1.360,621 16,26   22,84 
real-time RS chart chart S add note Entain 683,153  12.08.24 3,98 2.481,197 2.144,193 337,004 15,72   50,70 
real-time RS chart chart add note Barclays 259,066  12.08.24 0,85 232,677 202,080 30,597 15,14   28,23 
real-time RS chart chart L add note NatWest 393,837  12.08.24 0,48 271,896 236,504 35,392 14,96   33,53 
real-time RS chart chart add note BP 517,426  12.08.24 1,35 424,087 370,238 53,849 14,54   31,02 
real-time RS chart chart add note Endeavour Mining 1.844,419  12.08.24 1,89 2.236,373 1.975,053 261,320 13,23   -16,44 
real-time RS chart chart add note RELX 4.156,122  12.08.24 0,57 2.536,518 2.258,705 277,812 12,30   17,83 
real-time RS chart chart L add note Experian 4.147,883  12.08.24 1,18 3.666,474 3.271,793 394,682 12,06   14,09 
real-time RS chart chart add note Scottish Mortgage 970,586  12.08.24 -0,17 1.621,959 1.460,037 161,921 11,09   16,71 
real-time RS chart chart L add note Segro 1.041,208  12.08.24 -0,96 1.412,446 1.277,168 135,278 10,59   21,10 
real-time RS chart chart add note J Sainsbury 317,330  12.08.24 0,67 345,696 315,611 30,085 9,53   22,53 
real-time RS chart chart add note BAE Systems 1.534,269  12.08.24 2,04 689,509 629,820 59,689 9,48   17,80 
real-time RS chart chart add note Informa 950,812  12.08.24 1,03 677,739 621,173 56,565 9,11   11,83 
real-time RS chart chart add note Ashtead 6.064,101  12.08.24 -0,43 6.525,501 5.985,043 540,457 9,03   35,25 
real-time RS chart chart S add note RS Group 887,487  12.08.24 -0,40 1.262,962 1.161,486 101,476 8,74   16,38 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.10.21 ⇓ ΔWo 21.06.21  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart S add note Spirax-Sarco 9.080,851  12.08.24 0,72 17.002,319 15.646,180 1.356,139 8,67   18,97 
real-time RS chart chart L add note AstraZeneca 15.042,550  12.08.24 0,63 10.596,876 9.824,726 772,150 7,86   17,31 
real-time RS chart chart add note Pershing Square 4.159,653  12.08.24 -0,79 3.295,707 3.061,463 234,244 7,65   13,71 
real-time RS chart chart L add note Frasers 986,947  12.08.24 -0,42 722,702 675,976 46,726 6,91   25,37 
real-time RS chart chart L add note 3i Group 3.552,302  12.08.24 0,23 1.496,016 1.410,961 85,055 6,03   10,25 
real-time RS chart chart S add note Legal & General 265,540  12.08.24 0,53 334,514 317,948 16,566 5,21   12,19 
real-time RS chart chart S add note Sage Group 1.183,512  12.08.24 1,03 833,343 792,241 41,102 5,19   12,74 
real-time RS chart chart S add note Flutter 17.284,808  12.08.24 -1,28 16.749,255 15.926,619 822,637 5,17   4,23 
real-time RS chart chart add note Melrose 572,865  12.08.24 0,19 583,164 555,270 27,894 5,02   3,53 
real-time RS chart chart add note Standard Chartered 849,822  12.08.24 0,92 578,750 551,063 27,686 5,02   9,76 
real-time RS chart chart S add note Severn Trent 2.959,074  12.08.24 -0,63 3.075,601 2.943,445 132,156 4,49   8,69 
real-time RS chart chart add note F&C Investment Trust 1.207,641  12.08.24 1.009,899 971,021 38,878 4,00   8,64 
real-time RS chart chart S add note B&M 523,311  12.08.24 -2,22 665,027 639,869 25,158 3,93   7,46 
real-time RS chart chart L add note SSE 2.210,478  12.08.24 0,86 1.829,706 1.772,026 57,680 3,26   8,27 
real-time RS chart chart add note DCC 6.044,092  12.08.24 -0,29 7.095,187 6.880,112 215,075 3,13   5,29 
real-time RS chart chart add note Prudential 747,890  12.08.24 0,41 1.751,433 1.701,916 49,517 2,91   11,09 
real-time RS chart chart L add note Anglo American 2.627,738  12.08.24 0,29 3.332,196 3.242,580 89,615 2,76   8,06 
real-time RS chart chart L add note Lloyds Bank 66,856  12.08.24 -0,28 56,415 54,914 1,502 2,74   23,64 
real-time RS chart chart add note Land Securities 724,467  12.08.24 -0,73 813,098 791,774 21,324 2,69   5,42 
real-time RS chart chart S add note Diageo 2.885,509  12.08.24 1,03 4.181,429 4.074,550 106,878 2,62   16,43 
real-time RS chart chart L add note Halma 2.974,376  12.08.24 0,04 3.253,334 3.170,133 83,201 2,62   10,51 
real-time RS chart chart add note Rightmove 632,305  12.08.24 0,04 780,376 762,795 17,581 2,30   6,93 
real-time RS chart chart L add note HSBC 757,895  12.08.24 0,22 507,068 498,423 8,646 1,73   10,71 
real-time RS chart chart S add note Whitbread 3.312,186  12.08.24 -1,44 3.827,729 3.767,235 60,493 1,61   8,30 
real-time RS chart chart S add note Bunzl 3.768,877  12.08.24 0,50 2.821,361 2.779,855 41,506 1,49   1,44 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.10.21 ⇓ ΔWo 21.06.21  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note Antofagasta 2.212,244  12.08.24 1,79 1.671,983 1.649,918 22,065 1,34   0,65 
real-time RS chart chart add note WPP Group 812,392  12.08.24 1,68 1.157,029 1.148,399 8,629 0,75   16,37 
real-time RS chart chart add note Haleon 439,271  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart L add note British Land 464,930  12.08.24 -0,40 575,219 576,653 -1,435 -0,25   3,76 
real-time RS chart chart add note Smurfit Kappa 3.599,383  12.08.24 0,07 4.440,966 4.451,975 -11,009 -0,25   7,21 
real-time RS chart chart add note Fresnillo 635,601  12.08.24 0,93 955,049 960,271 -5,222 -0,54   -11,58 
real-time RS chart chart add note GSK 1.850,304  12.08.24 0,42 1.651,444 1.665,588 -14,144 -0,85   4,51 
real-time RS chart chart L add note Schroders 396,897  12.08.24 -0,12 696,536 704,990 -8,454 -1,20   4,40 
real-time RS chart chart add note Hiscox 1.399,499  12.08.24 1,89 962,347 974,994 -12,648 -1,30   -6,39 
real-time RS chart chart add note Next 11.231,300  12.08.24 0,23 8.971,386 9.093,246 -121,860 -1,34   4,33 
real-time RS chart chart add note InterContinental Hot 8.507,633  12.08.24 -0,61 5.823,986 5.917,271 -93,285 -1,58   6,58 
real-time RS chart chart add note Aviva 569,922  12.08.24 0,35 477,171 486,212 -9,040 -1,86   13,75 
real-time RS chart chart L add note St. James´s Place 813,333  12.08.24 -1,22 1.696,112 1.734,634 -38,522 -2,22   16,21 
real-time RS chart chart add note Compass Group 2.770,748  12.08.24 0,90 1.771,443 1.827,530 -56,087 -3,07   6,71 
real-time RS chart chart L add note Imperial Brands 2.511,800  12.08.24 0,38 1.797,338 1.859,664 -62,326 -3,35   4,49 
real-time RS chart chart S add note National Grid 1.151,614  12.08.24 -0,04 1.043,915 1.083,080 -39,165 -3,62   0,96 
real-time RS chart chart S add note United Utilities 1.163,856  12.08.24 -0,12 1.156,558 1.200,631 -44,073 -3,67   5,51 
real-time RS chart chart add note Admiral Group 3.175,649  12.08.24 0,86 3.575,842 3.729,844 -154,001 -4,13   1,80 
real-time RS chart chart S add note Unite 1.099,354  12.08.24 -1,11 1.238,244 1.298,201 -59,956 -4,62   2,04 
real-time RS chart chart add note Mondi 1.674,926  12.08.24 -0,42 2.081,004 2.190,933 -109,929 -5,02   -1,07 
real-time RS chart chart L add note LSE Group 11.697,407  12.08.24 1,12 8.973,740 9.492,872 -519,132 -5,47   -3,33 
real-time RS chart chart add note CRH (L) 7.551,878  12.08.24 -1,35 4.013,701 4.256,836 -243,135 -5,71   4,76 
real-time RS chart chart add note Phoenix 633,247  12.08.24 0,47 764,369 818,883 -54,514 -6,66   -4,81 
real-time RS chart chart L add note Auto Trader 939,041  12.08.24 0,81 681,505 733,816 -52,311 -7,13   0,83 
real-time RS chart chart add note Kingfisher 319,448  12.08.24 0,18 383,597 413,181 -29,584 -7,16   5,62 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.10.21 ⇓ ΔWo 21.06.21  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 195,918  12.08.24 -0,06 214,221 231,129 -16,908 -7,32   14,09 
real-time RS chart chart L add note Abrdn 180,028  12.08.24 2,51 297,555 321,103 -23,548 -7,33   -6,65 
real-time RS chart chart add note Berkeley 5.967,584  12.08.24 1,00 4.925,905 5.377,425 -451,519 -8,40   -5,61 
real-time RS chart chart L add note Taylor Wimpey 185,972  12.08.24 0,54 176,379 192,802 -16,423 -8,52   -4,79 
real-time RS chart chart L add note BAT 3.296,884  12.08.24 2.990,266 3.285,230 -294,964 -8,98   -3,97 
real-time RS chart chart L add note Smiths Group 2.051,578  12.08.24 0,52 1.689,050 1.863,753 -174,703 -9,37   -2,35 
real-time RS chart chart L add note Barratt Developments 617,474  12.08.24 0,15 751,186 829,399 -78,214 -9,43   -4,24 
real-time RS chart chart L add note Unilever Plc 5.548,559  12.08.24 -0,34 4.549,253 5.029,797 -480,544 -9,55   -6,08 
real-time RS chart chart L add note Hargreaves Lansdown 1.297,096  12.08.24 1.719,653 1.905,819 -186,166 -9,77   -3,34 
real-time RS chart chart L add note Coca-Cola HBC 3.187,420  12.08.24 0,89 2.798,997 3.114,045 -315,048 -10,12   2,68 
real-time RS chart chart add note DS Smith 522,605  12.08.24 1,19 454,101 505,258 -51,157 -10,12   1,73 
real-time RS chart chart add note Intertek 5.508,539  12.08.24 0,60 5.853,412 6.524,889 -671,478 -10,29   -8,98 
real-time RS chart chart add note Rio Tinto 5.816,923  12.08.24 0,56 6.004,073 6.767,937 -763,864 -11,29   -5,69 
real-time RS chart chart add note Pearson 1.217,646  12.08.24 -0,72 876,423 996,495 -120,072 -12,05   4,90 
real-time RS chart chart add note Johnson Matthey 1.856,189  12.08.24 0,06 3.116,798 3.580,276 -463,478 -12,95   -3,45 
real-time RS chart chart L add note Vodafone 87,619  12.08.24 0,87 131,546 151,274 -19,728 -13,04   -7,62 
real-time RS chart chart add note Weir Group 2.241,081  12.08.24 0,79 1.890,912 2.211,381 -320,469 -14,49   -8,69 
real-time RS chart chart add note ConvaTec 272,602  12.08.24 -0,17 238,350 278,920 -40,570 -14,55   -1,46 
real-time RS chart chart add note Reckitt Benckiser 4.920,020  12.08.24 6.417,213 7.536,808 -1.119,595 -14,86   -11,57 
real-time RS chart chart L add note Persimmon 1.856,778  12.08.24 0,03 3.009,687 3.549,895 -540,208 -15,22   -7,77 
real-time RS chart chart S add note M&G 239,998  12.08.24 1,09 235,996 282,776 -46,780 -16,54   1,13 
real-time RS chart chart S add note Burberry Group 789,793  12.08.24 -2,02 2.143,975 2.595,233 -451,257 -17,39   0,03 
real-time RS chart chart add note Smith and Nephew 1.360,656  12.08.24 -0,86 1.480,126 1.799,486 -319,360 -17,75   -11,96 
real-time RS chart chart add note Ocado 443,390  12.08.24 0,72 1.842,654 2.286,749 -444,096 -19,42   -23,66 
real-time RS chart chart add note Ass Brit Foods 2.866,088  12.08.24 -0,90 2.098,659 2.652,489 -553,830 -20,88   -14,78 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.10.21 ⇓ ΔWo 21.06.21  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart L add note BT Group 166,551  12.08.24 8,43 172,436 235,569 -63,133 -26,80   3,42 
 FTSE - 99 von 100 Wertpapieren bewertet - 11.10.21 / 21.06.21 - 51 davon sind besser, Markt-Kennzahl(16) in EUR = 51,52 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  311   32,118  33,843 30,394  -1,725 -5  9.464 -23  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  576   16,408  18,240    1,832 11  10.519 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  3.111   3,380  0,148 77,121  73,741 2.182  239.926 649  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  6.612   36,282  74,162    37,880 104  490.389 68  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  121.515   4,036  4,871 3,201  -0,835 -21  388.924 -74  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  22.810   17,050  20,310    3,260 19  463.279 21  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.230.561   0,376  0,276 0,513  0,137 36  631.647 175  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  20.337   31,059  36,987    5,928 19  752.208 40  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  225.105   3,342  3,822 2,861  -0,480 -14  644.051 -64  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  193.264   3,332  11,999    8,666 260  2.318.960 52  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.237.507   1,874  1,678 2,093  0,219 12  2.589.608 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.875   13,154  8,867    -4,286 -33  1.745.712 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.875   8,867  11,085 6,649  -2,218 -25  1.309.081 -57  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  68.157   19,207  6,781    -12,426 -65  462.158 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  68.159   6,781  4,845 9,489  2,708 40  646.731 180  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  65.206   9,918  10,324    0,406 4  673.217 2  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  323.479   2,081  3,574 0,589  -1,492 -72  190.465 -78  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  9.724   19,586  16,266    -3,321 -17  158.177 -26  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  26.503   5,968  6,723 5,213  -0,755 -13  138.160 -36  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  39.866   3,466  5,736    2,271 66  228.683 112  
kum19.06.06 12.08.247220 Tage von 7388 investiert (98%) 2.187 228.683 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095673,380,1577,1273,74 2.181,592.181,59 
 Ashteadlong 30.07.12 24.08.1511203,3312,008,67 260,06260,06 
 Randgold Reslong 16.02.09  5.07.1050436,2874,1637,88 104,41104,41 
 Rolls-Roycelong 11.12.23 12.08.242453,475,742,27 65,5265,52 
 Lloyds Bankshort  8.08.11 28.11.111120,380,280,510,14 36,3436,34 
 Crodalong  6.09.10  8.08.1133617,0520,313,26 19,1219,12 
 Nextlong 28.11.11  4.06.1218931,0636,995,93 19,0919,09 
 Glencoreshort 24.08.15  9.05.162591,871,682,090,22 11,6711,67 
 LSE Grouplong  4.09.06 30.07.0732916,4118,241,83 11,1711,17 
 Scottish Mortgagelong  6.07.20  7.03.226099,9210,320,41 4,104,10 
 Carnivalshort 19.06.06  4.09.067732,1233,8430,39-1,72 -5,37-5,37 
 Avivashort  4.06.12 30.07.12563,343,822,86-0,48 -14,38-14,38 
 Antofagastalong  9.01.23 21.08.2322419,5916,27-3,32 -16,95-16,95 
 BPshort  5.07.10  6.09.10634,044,873,20-0,83 -20,69-20,69 
 Micro Focuslong 11.02.19  9.03.2039219,216,78-12,43 -64,70 
 short  9.03.20  6.07.201196,784,859,492,71 39,94-50,60 
 Fresnillolong  9.05.16  8.10.1888213,158,87-4,29 -32,59 
 short  8.10.18 11.02.191268,8711,086,65-2,22 -25,01 
 short 21.08.23 11.12.231125,976,725,21-0,76 -12,65-55,85 
 Polymetalshort  7.03.22  9.01.233082,083,570,59-1,49 -71,71-71,71 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow