RS Chart
Assessment - Insurances in Pound sterling - 11/10/21 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 11/10/21 ⇓ Δwk 12/07/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 250.638  12/08/24 0.30 208.768 197.854 10.915 5.52   6.65 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 3,038.000 3,244.000 -206.000 -6.35   -1.00 
real-time RS chart chart add note Aegon 4.725  12/08/24 0.22 3.889 3.024 0.864 28.57   25.35 
real-time RS chart chart add note Ageas 36.006  12/08/24 0.33 35.317 40.109 -4.791 -11.95   -9.70 
real-time RS chart chart L add note AIA 4.903  12/08/24 -1.33 8.374 8.727 -0.353 -4.05   -4.49 
real-time RS chart chart add note Allianz 217.410  12/08/24 169.017 181.155 -12.137 -6.70   -3.21 
real-time RS chart chart add note AIG 52.595  12/08/24 -0.62 42.518 34.161 8.357 24.46   31.41 
real-time RS chart chart add note ASR 37.255  12/08/24 0.46 34.315 28.783 5.532 19.22   14.40 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 405.400 401.800 3.600 0.90   10.44 
real-time RS chart chart add note Axa 27.484  12/08/24 -0.77 20.581 18.641 1.941 10.41   13.00 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 379.800 355.800 24.000 6.75   8.53 
real-time RS chart chart add note Berkshire Hathaway 316.108  12/08/24 -0.30 206.334 201.705 4.630 2.30   10.96 
real-time RS chart chart L add note China Life 3.359  12/08/24 0.44 3.634 3.535 0.099 2.80   -5.82 
real-time RS chart chart L add note China Life Ins HK 0.981  12/08/24 0.58 1.304 1.278 0.026 2.00   -10.79 
real-time RS chart chart L add note China Pacific Ins 3.120  12/08/24 0.22 3.381 3.054 0.327 10.70   -9.01 
real-time RS chart chart add note Dai-ichi Life 24.642  9/08/24 3.15 16.565 12.808 3.757 29.34   27.67 
real-time RS chart chart add note FBD 10.960  12/08/24 0.39 6.542 7.260 -0.718 -9.89   -0.01 
real-time RS chart chart add note Generali 19.073  12/08/24 1.35 16.053 14.524 1.529 10.53   16.84 
real-time RS chart chart L add note Glanbia 15.386  12/08/24 0.50 11.317 11.940 -0.624 -5.22   9.88 
real-time RS chart chart add note Hannover Rück 193.197  12/08/24 5.23 130.200 125.894 4.305 3.42   3.69 
real-time RS chart chart add note HDFC Life 6.843  12/08/24 0.01 6.988 6.599 0.389 5.89   4.66 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 817.600 871.200 -53.600 -6.15   -8.76 
real-time RS chart chart add note Insurance Australia 3.872  12/08/24 0.56 2.893 2.648 0.245 9.25   5.82 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 284.200 268.100 16.100 6.01   9.04 
real-time RS chart chart add note Lowe´s 169.714  12/08/24 -2.02 153.394 140.828 12.566 8.92   15.86 
  instrument freshest ⇓ Δday 11/10/21 ⇓ Δwk 12/07/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 3.585  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 20.227  12/08/24 -0.35 14.527 13.995 0.533 3.81   4.97 
real-time RS chart chart add note Mapfre 1.813  12/08/24 1.555 1.507 0.047 3.14   5.48 
real-time RS chart chart add note Medibank Private 2.098  12/08/24 0.52 1.904 1.753 0.151 8.60   13.97 
real-time RS chart chart add note MetLife 51.303  12/08/24 -0.40 47.829 42.889 4.940 11.52   19.46 
real-time RS chart chart S add note Molina Healthcare 248.008  12/08/24 -0.15 205.012 185.575 19.438 10.47   19.59 
real-time RS chart chart add note MS&AD Insurance 19.523  9/08/24 -0.50 8.216 7.200 1.016 14.11   11.44 
real-time RS chart chart L add note Münchener Rück 373.140  12/08/24 1.01 205.601 198.023 7.578 3.83   -1.18 
real-time RS chart chart add note NN 37.943  12/08/24 0.74 38.682 34.830 3.852 11.06   14.02 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 649.400 693.400 -44.000 -6.35   -7.29 
real-time RS chart chart L add note Ping An 3.179  12/08/24 0.45 5.654 6.617 -0.964 -14.56   -24.59 
real-time RS chart chart L add note Ping An Ins 4.627  12/08/24 0.02 6.008 6.609 -0.601 -9.10   -23.36 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,488.000 1,376.500 111.500 8.10   7.96 
real-time RS chart chart L add note QBE Insurance 8.756  12/08/24 0.87 6.457 5.744 0.713 12.41   18.33 
real-time RS chart chart add note Quálitas 5.818  12/08/24 -2.49 3.379 3.382 -0.003 -0.10   -7.66 
real-time RS chart chart add note Sampo 34.400  12/08/24 0.40 38.384 34.096 4.289 12.58   15.05 
real-time RS chart chart add note Samsung F&M Ins 217.930  12/08/24 1.00 148.156 133.994 14.162 10.57   14.83 
real-time RS chart chart add note Samsung Life 55.143  12/08/24 -0.33 43.955 48.502 -4.547 -9.37   -10.14 
real-time RS chart chart add note SBI Life 16.609  12/08/24 -1.17 11.749 9.986 1.764 17.66   25.69 
real-time RS chart chart S add note Scor 14.553  12/08/24 1.06 20.288 21.950 -1.662 -7.57   -12.72 
real-time RS chart chart add note Sompo 19.170  9/08/24 0.02 10.836 9.446 1.390 14.72   11.44 
real-time RS chart chart L add note Storebrand 9.092  12/08/24 0.38 7.479 6.546 0.933 14.25   22.86 
real-time RS chart chart S add note Sun Life Financial 38.862  12/08/24 -0.11 40.371 37.114 3.257 8.78   12.60 
real-time RS chart chart add note Swiss Life 516.723  12/08/24 0.62 376.015 359.904 16.110 4.48   7.30 
real-time RS chart chart add note Swiss Re 82.397  12/08/24 0.10 63.667 66.929 -3.262 -4.87   -4.65 
  instrument freshest ⇓ Δday 11/10/21 ⇓ Δwk 12/07/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 56.498  12/08/24 1.92 32.522 30.645 1.877 6.13   10.06 
real-time RS chart chart add note Travelers Companies 154.040  12/08/24 -1.29 114.746 110.959 3.787 3.41   7.61 
real-time RS chart chart add note Tryg 16.969  12/08/24 0.61 16.849 18.232 -1.383 -7.59   -12.44 
real-time RS chart chart add note Uniqa 6.525  12/08/24 0.26 6.780 6.192 0.588 9.49   15.73 
real-time RS chart chart S add note UnitedHealth 415.188  12/08/24 1.17 297.453 299.587 -2.134 -0.71   9.55 
real-time RS chart chart add note Vienna Insurance 25.318  12/08/24 1.36 22.004 20.199 1.805 8.94   13.54 
real-time RS chart chart L add note Zurich Insurance 368.171  12/08/24 0.85 306.532 289.167 17.365 6.01   2.51 
real-time RS chart chart L add note DFV 5.267  12/08/24 -0.80 9.974 11.445 -1.471 -12.85   -21.10 
 Insurances - 56 out of 57 instruments rated - 11/10/21 / 12/07/21 - 39 did rise, Market-Ratio(13) in GBP = 69.64 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Pound sterling * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  6,958   1.437  1.545 1.329  -0.108 -8  9,246 -87  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  10,141   0.912  2.440    1.529 168  24,749 104  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  5,508   4.493  4.273 4.723  0.231 5  26,021 19  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  6,613   3.935  3.816    -0.119 -3  25,232 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  95   265.237  18.254 3,853.997  3,588.761 1,353  366,164 10,375  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  40,017   9.150  13.750    4.600 50  550,243 34  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  55,853   9.851  8.662 11.205  1.353 14  625,820 96  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  42,371   14.770  16.750    1.980 13  709,714 16  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  124,225   5.713  3.121 10.458  4.745 83  1,299,184 384  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  330,203   3.935  12.621    8.686 221  4,167,389 36  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,048,312   3.975  4.710 3.240  -0.735 -18  3,396,951 -56  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  148,577   22.863  23.671    0.807 4  3,516,913 22  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  921,531   3.816  3.589 4.059  0.242 6  3,740,036 31  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,252,385   1.660  1.632    -0.028 -2  3,676,781 -9  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,400,947   2.624  2.799 2.450  -0.175 -7  3,431,760 -45  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  154,583   22.200  19.595    -2.605 -12  3,029,071 -5  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,255,012   1.343  1.273 1.417  0.074 6  3,195,803 59  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  30,926   103.334  99.604    -3.730 -4  3,080,449 -3  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2906,420,892   0.001  0.001 0.001  -0.000 -6  2,906,421 -19  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  185,714   15.650  9.966    -5.684 -36  1,850,837 -21  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  210,083   8.810  10.635 6.985  -1.825 -21  1,467,436 -95  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  12,086,801   0.121  0.119    -0.003 -2  1,433,934 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  82,504   17.380  22.710 12.050  -5.330 -31  994,188 -91  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,333   298.242  267.106    -31.137 -10  890,409 -6  
accum 7/08/06 12/08/247393 days out of 7610 invested (97%) 8,804 890,409 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210265.2418.253,854.003,588.76 1,353.041,353.04 
 Glanbiashort  7/08/06 21/08/06141.441.551.33-0.11 -7.54 
 long 21/04/08 30/06/08703.933.82-0.12 -3.03 
 long  7/11/11 24/08/1513863.9312.628.69 220.77187.61 
 China Life Ins HKlong 21/08/06  7/01/085040.912.441.53 167.67167.67 
 UnipolSaishort 14/06/10 23/08/10709.858.6611.201.35 13.74 
 short 20/06/11  7/11/111405.713.1210.464.75 83.06108.20 
 AMPshort 17/12/18 28/01/19421.341.271.420.07 5.505.50 
 Storebrandshort  7/01/08 21/04/081054.494.274.720.23 5.145.14 
 Admiral Grouplong 26/01/09 14/06/105049.1513.754.60 50.27 
 long 23/08/10 20/06/1130114.7716.751.98 13.41 
 long  8/08/16 17/12/1886122.2019.60-2.61 -11.73 
 short 18/07/22 12/09/225617.3822.7112.05-5.33 -30.674.29 
 NNlong 23/11/15 25/01/166322.8623.670.81 3.533.53 
 Delta Lloydshort 25/01/16 18/04/16843.823.594.060.24 6.34 
 short 27/06/16  8/08/16422.622.802.45-0.17 -6.66-0.74 
 Medibank Privatelong 18/04/16 27/06/16701.661.63-0.03 -1.69-1.69 
 Sompolong  6/06/22 18/07/22420.120.12-0.00 -2.28-2.28 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -5.65-5.65 
 Molina Healthcarelong 28/01/19  2/03/20399103.3399.60-3.73 -3.61 
 long 12/09/22 12/08/24700298.24267.11-31.14 -10.44-13.67 
 FBDshort 24/08/15 23/11/15913.984.713.24-0.73 -18.49-18.49 
 Prudentialshort  9/05/22  6/06/22288.8110.646.99-1.83 -20.72-20.72 
 DFVlong  8/06/20  9/05/2270015.659.97-5.68 -36.32-36.32 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.