Wed, Aug 26th, 2026, 14:04UTC
 
RS Chart
Assessment - NZX 50 Index in Euro - 3/29/21 - RS = 51
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/29/21 Δwk 4/06/20  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart add note NZX 50 7,315.899  8/12/24 0.31 7,367.666 5,371.524 1,996.141 37.16   9.06 
real-time RS chart chart add note Gentrack 6.017  8/12/24 2.02 0.905 0.748 0.157 21.02   11.18 
real-time RS chart chart add note Channel Infra 0.905  8/12/24 0.66 0.277 0.462 -0.185 -40.06   -22.42 
real-time RS chart chart add note Infratil 6.297  8/12/24 -0.75 4.170 2.231 1.939 86.92   34.96 
real-time RS chart chart S add note Sky Network Telev. 1.579  8/12/24 -1.85 1.060 1.485 -0.425 -28.62   11.71 
real-time RS chart chart L add note Vista 1.799  8/12/24 5.23 1.281 0.611 0.670 109.73   48.29 
real-time RS chart chart add note Turners Automotive 2.567  8/12/24 1.17 2.073 0.754 1.319 175.05   57.32 
real-time RS chart chart S add note Ebos 21.511  8/12/24 0.11 17.514 11.883 5.630 47.38   24.95 
real-time RS chart chart L add note Contact Energy 4.992  8/12/24 0.84 4.086 3.141 0.945 30.09   3.84 
real-time RS chart chart L add note Meridian Energy (NS) 3.753  8/12/24 1.29 3.145 2.393 0.752 31.43   3.37 
real-time RS chart chart add note Westpac Banking 18.181  8/12/24 0.07 15.840 9.132 6.707 73.44   40.52 
real-time RS chart chart add note Chorus 4.706  8/12/24 0.13 4.295 3.824 0.471 12.33   -4.54 
real-time RS chart chart L add note Mainfreight 43.248  8/12/24 -0.55 39.763 17.605 22.158 125.87   44.37 
real-time RS chart chart S add note Skellerup 2.681  8/12/24 3.21 2.496 0.919 1.577 171.67   63.43 
real-time RS chart chart add note Mercury 3.836  8/12/24 -2.13 3.693 2.223 1.471 66.17   21.80 
real-time RS chart chart L add note Fisher & Paykel HC 19.533  8/12/24 0.89 19.360 16.174 3.186 19.70   4.39 
real-time RS chart chart S add note Auckland Int Airport 4.426  8/12/24 0.68 4.393 2.773 1.621 58.45   13.64 
real-time RS chart chart S add note Vulcan Steel 4.182  8/12/24 0.14       -na- 
real-time RS chart chart S add note Arvida 0.971  8/12/24 0.62 0.989 0.671 0.318 47.33   8.47 
real-time RS chart chart S add note Spark New Zealand 2.573  8/12/24 2.624 2.355 0.269 11.44   -0.95 
real-time RS chart chart add note ANZ Banking NZ 17.901  8/12/24 0.13 18.330 9.341 8.988 96.22   52.30 
real-time RS chart chart add note Vector 2.186  8/12/24 2.371 1.766 0.605 34.25   3.77 
real-time RS chart chart S add note Summerset 6.493  8/12/24 -0.73 7.065 2.976 4.089 137.38   46.36 
real-time RS chart chart L add note Sanford 2.442  8/12/24 -0.49 2.699 3.521 -0.822 -23.36   -16.49 
real-time RS chart chart S add note Goodman Property 1.209  8/12/24 -1.46 1.340 1.166 0.174 14.92   3.07 
  ⇓instrument freshest ⇓ Δday 3/29/21 Δwk 4/06/20  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart L add note a2 Milk 4.438  8/12/24 0.95 5.171 9.562 -4.391 -45.92   -40.63 
real-time RS chart chart L add note Fonterra Shs Fund 2.496  8/12/24 2.20 2.943 2.107 0.836 39.66   25.14 
real-time RS chart chart S add note Tourism 1.239  8/12/24 1.96 1.489 0.528 0.961 181.98   34.20 
real-time RS chart chart S add note Freightways 5.332  8/12/24 1.24 6.553 2.976 3.576 120.16   43.34 
real-time RS chart chart S add note Property for Indust. 1.305  8/12/24 0.69 1.662 1.095 0.567 51.81   12.09 
real-time RS chart chart S add note Hallenstein Glasson 3.425  8/12/24 0.70 4.438 1.518 2.920 192.28   63.38 
real-time RS chart chart S add note Argosy Property 0.646  8/12/24 0.93 0.855 0.487 0.368 75.57   15.03 
real-time RS chart chart S add note Precinct Properties 0.745  8/12/24 0.81 1.010 0.919 0.091 9.90   5.58 
real-time RS chart chart add note Port of Tauranga 3.229  8/12/24 -0.91 4.414 3.521 0.893 25.37   5.38 
real-time RS chart chart L add note Scales 1.996  8/12/24 2.740 2.338 0.402 17.20   -2.03 
real-time RS chart chart add note Kiwi Property 0.536  8/12/24 0.742 0.459 0.282 61.45   18.29 
real-time RS chart chart S add note Genesis Energy 1.328  8/12/24 -1.11 2.002 1.370 0.632 46.11   11.89 
real-time RS chart chart S add note Vital Healthcare 1.126  8/12/24 -1.05 1.722 1.287 0.434 33.73   7.20 
real-time RS chart chart add note New Zealand Exchange 0.751  8/12/24 0.80 1.203 0.594 0.609 102.52   31.44 
real-time RS chart chart S add note Heartland 0.631  8/12/24 0.95 1.054 0.512 0.543 106.08   36.16 
real-time RS chart chart add note Stride Property 0.774  8/12/24 1.316 0.710 0.607 85.50   19.04 
real-time RS chart chart S add note Oceania Healthcare 0.459  8/12/24 0.780 0.352 0.428 121.64   26.47 
real-time RS chart chart S add note Investore Property 0.691  8/12/24 1.221 0.902 0.319 35.35   5.82 
real-time RS chart chart S add note Serko 2.174  8/12/24 0.27 4.176 1.128 3.048 270.27   87.39 
real-time RS chart chart L add note Manawa Energy 2.478  8/12/24 2.46 4.778 3.301 1.477 44.73   14.57 
real-time RS chart chart S add note Skycity Entertainm. 0.923  8/12/24 -0.64 2.031 0.946 1.085 114.67   30.18 
real-time RS chart chart S add note Fletcher Building 1.859  8/12/24 0.65 4.110 1.832 2.278 124.36   68.14 
real-time RS chart chart S add note Air New Zealand 0.331  8/12/24 0.91 1.025 0.462 0.562 121.72   25.27 
real-time RS chart chart S add note Warehouse 0.709  8/12/24 -0.83 2.240 1.084 1.156 106.67   67.13 
real-time RS chart chart S add note Ryman Healthcare 2.776  8/12/24 0.65 8.858 5.870 2.988 50.90   12.82 
  ⇓instrument freshest ⇓ Δday 3/29/21 Δwk 4/06/20  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart S add note KMD Brands 0.244  8/12/24 2.50 0.810 0.385 0.425 110.37   24.66 
 NZX 50 - 49 out of 50 instruments rated - 3/29/21 / 4/06/20 - 45 did rise, Market-Ratio(51) in EUR = 91.84 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 50 RS = 51 - B/S = 60/55
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions NZX 50 Index in Euro * A51 - 60/55 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/23/06 21    - cash -
short 1/23/06   3/20/06 56  RT RS QC  a2 Milk 100  223,224   0.045  0.031 0.064  0.020 44  14,353 954  
long 3/20/06  12/10/07 630  RT RS QC  Mainfreight 100  6,159   2.330  3.757    1.427 61  23,139 32  
short 12/10/07  10/05/09 665  RT RS QC  Comvita 100  15,596   1.484  0.570 3.864  2.381 160  60,267 69  
long 10/05/09  10/12/09 7  RT RS QC  Restaurant Brands 100  100,601   0.599  0.668    0.069 12  67,208 29,313  
short 10/12/09  10/19/09 7  RT RS QC  Channel Infra 100  26,694   2.518  2.525 2.511  -0.007 0  67,024 -13  
long 10/19/09  11/30/09 42  RT RS QC  Restaurant Brands 100  92,373   0.726  0.693    -0.033 -5  63,999 -33  
short 11/30/09  12/07/09 7  RT RS QC  Channel Infra 100  29,970   2.135  2.002 2.278  0.143 7  68,281 2,828  
long 12/07/09   7/19/10 224  RT RS QC  Restaurant Brands 100  88,483   0.772  1.248    0.476 62  110,391 119  
short 7/19/10  11/01/10 105  RT RS QC  New Zealand Exchange 100  313,839   0.352  0.368 0.335  -0.016 -5  105,262 -15  
long 11/01/10  11/08/10 7  RT RS QC  Restaurant Brands 100  68,431   1.538  1.548    0.010 1  105,930 39  
short 11/08/10   1/31/11 84  RT RS QC  Fisher & Paykel HC 100  63,978   1.656  1.807 1.504  -0.151 -9  96,243 -34  
long 1/31/11   2/28/11 28  RT RS QC  Xero 100  62,725   1.534  1.432    -0.103 -7  89,804 -59  
short 2/28/11   4/25/11 56  RT RS QC  Heartland 100  210,693   0.426  0.391 0.465  0.038 9  97,909 76  
long 4/25/11  10/03/11 161  RT RS QC  a2 Milk 100  1,270,164   0.077  0.119    0.042 55  151,769 170  
short 10/03/11  10/17/11 14  RT RS QC  Heartland 100  544,356   0.279  0.296 0.262  -0.017 -6  142,512 -81  
long 10/17/11  10/31/11 14  RT RS QC  a2 Milk 100  1,023,655   0.139  0.139    0.000 0  142,579 1  
short 10/31/11   3/05/12 126  RT RS QC  Heartland 100  472,456   0.302  0.277 0.329  0.028 9  155,627 29  
long 3/05/12   5/21/12 77  RT RS QC  a2 Milk 100  669,322   0.233  0.267    0.034 15  178,423 91  
short 5/21/12   7/30/12 70  RT RS QC  KMD Brands 100  187,077   0.954  0.992 0.916  -0.038 -4  171,307 -19  
long 7/30/12   1/20/14 539  RT RS QC  Xero 100  48,753   3.514  25.929    22.415 638  1,264,124 287  
short 1/20/14   6/02/14 133  RT RS QC  Chorus 100  1,349,472   0.937  1.063 0.811  -0.126 -13  1,093,748 -33  
long 6/02/14   7/21/14 49  RT RS QC  Tourism 100  1,570,895   0.696  0.758    0.062 9  1,190,531 88  
short 7/21/14   7/28/14 7  RT RS QC  a2 Milk 100  3,038,781   0.392  0.401 0.383  -0.009 -2  1,163,549 -70  
long 7/28/14   2/22/16 574  RT RS QC  Tourism 100  1,563,631   0.744  1.542    0.798 107  2,410,697 59  
short 2/22/16   2/29/16 7  RT RS QC  ANZ Banking NZ 100  157,604   15.296  14.670 15.949  0.653 4  2,513,565 784  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 2/29/16   5/22/17 448  RT RS QC  a2 Milk 100  2,357,894   1.066  2.174    1.107 104  5,124,900 79  
short 5/22/17   6/12/17 21  RT RS QC  Comvita 100  1,464,244   3.500  3.344 3.663  0.163 5  5,363,672 121  
long 6/12/17   7/17/17 35  RT RS QC  a2 Milk 100  2,424,411   2.212  2.573    0.360 16  6,237,472 383  
short 7/17/17  10/02/17 77  RT RS QC  Comvita 100  1,617,612   3.856  4.599 3.113  -0.743 -19  5,035,626 -64  
long 10/02/17   3/05/18 154  RT RS QC  a2 Milk 100  1,231,199   4.090  7.510    3.420 84  9,246,074 322  
short 3/05/18   3/12/18 7  RT RS QC  Metro Perf Glass 100  19,016,835   0.486  0.473 0.500  0.013 3  9,502,713 317  
long 3/12/18   4/16/18 35  RT RS QC  a2 Milk 100  1,156,881   8.214  7.413    -0.801 -10  8,575,761 -66  
short 4/16/18   5/21/18 35  RT RS QC  Tegel 100  17,593,068   0.487  0.666 0.309  -0.178 -37  5,438,018 -99  
long 5/21/18   7/16/18 56  RT RS QC  a2 Milk 100  836,006   6.505  6.530    0.025 0  5,458,817 3  
short 7/16/18   8/20/18 35  RT RS QC  Comvita 100  1,580,990   3.453  3.298 3.615  0.162 5  5,715,439 61