Sat, 11th Apr 2026, 10:25UTC
 
RS Chart
Assessment - Insurances in Euro - 29/03/21 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 29/03/21 ⇓ Δwk 28/12/20  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 289.756  12/08/24 0.30 237.335 212.492 24.843 11.69   17.31 
real-time RS chart chart L add note Storebrand 10.560  12/08/24 0.38 8.422 5.990 2.432 40.59   64.21 
real-time RS chart chart add note MetLife 59.310  12/08/24 -0.40 51.082 37.869 13.212 34.89   44.42 
real-time RS chart chart add note Dai-ichi Life 29.433  9/08/24 3.15 15.243 12.130 3.113 25.66   24.06 
real-time RS chart chart add note AIG 60.804  12/08/24 -0.62 39.551 30.353 9.198 30.30   40.98 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 4.013 3.248 0.765 23.55   46.52 
real-time RS chart chart add note Aviva 566.713  12/08/24 0.35 469.686 361.484 108.202 29.93   42.48 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 12.560 10.380 2.180 21.00   28.48 
real-time RS chart chart add note Manulife Financial 23.160  12/08/24 -0.35 18.186 14.290 3.896 27.26   40.41 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 17.060 14.365 2.695 18.76   26.40 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 155.100 132.000 23.100 17.50   10.55 
real-time RS chart chart add note Lowe´s 196.201  12/08/24 -2.02 160.157 132.678 27.479 20.71   29.11 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 22.655 19.728 2.927 14.84   28.22 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 30.300 26.440 3.860 14.60   22.24 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 36.200 31.680 4.520 14.27   14.90 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 41.260 36.140 5.120 14.17   30.44 
real-time RS chart chart add note Prudential 743.680  12/08/24 0.41 1,806.531 1,491.123 315.408 21.15   34.35 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 50.500 44.290 6.210 14.02   35.07 
real-time RS chart chart S add note Sun Life Financial 44.498  12/08/24 -0.11 43.135 35.764 7.370 20.61   23.12 
real-time RS chart chart add note Berkshire Hathaway 365.443  12/08/24 -0.30 219.764 187.022 32.742 17.51   22.32 
real-time RS chart chart add note Swiss Re 94.166  12/08/24 0.10 85.329 76.650 8.679 11.32   21.25 
real-time RS chart chart add note Swiss Life 590.531  12/08/24 0.62 421.847 379.479 42.368 11.16   22.26 
real-time RS chart chart S add note Molina Healthcare 286.715  12/08/24 -0.15 198.078 169.099 28.979 17.14   20.90 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 37.730 33.440 4.290 12.83   30.45 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.795 1.621 0.174 10.73   13.92 
  ⇓instrument freshest ⇓ Δday 29/03/21 ⇓ Δwk 28/12/20  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 38.310 34.650 3.660 10.56   16.43 
real-time RS chart chart add note Travelers Companies 178.081  12/08/24 -1.29 130.634 113.969 16.665 14.62   25.59 
real-time RS chart chart add note MS&AD Insurance 23.319  9/08/24 -0.50 8.722 8.103 0.620 7.65   6.66 
real-time RS chart chart S add note UnitedHealth 479.987  12/08/24 1.17 321.859 283.264 38.595 13.63   19.16 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 22.550 20.650 1.900 9.20   13.61 
real-time RS chart chart L add note Zurich Insurance 420.760  12/08/24 0.85 367.067 345.148 21.919 6.35   15.79 
real-time RS chart chart L add note QBE Insurance 10.509  12/08/24 0.87 6.206 5.496 0.710 12.91   12.38 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 260.200 243.100 17.100 7.03   15.70 
real-time RS chart chart L add note China Pacific Ins 3.542  12/08/24 0.22 5.002 4.543 0.458 10.09   20.20 
real-time RS chart chart add note Sompo 22.897  9/08/24 0.02 11.410 10.929 0.482 4.41   9.79 
real-time RS chart chart add note Allianz 255.900  12/08/24 214.600 202.600 12.000 5.92   18.83 
real-time RS chart chart add note Quálitas 6.798  12/08/24 -2.49 4.636 4.370 0.266 6.10   26.46 
real-time RS chart chart S add note Legal & General 264.045  12/08/24 0.53 322.800 293.596 29.204 9.95   28.68 
real-time RS chart chart add note Phoenix 629.682  12/08/24 0.47 856.742 790.857 65.884 8.33   13.78 
real-time RS chart chart add note Admiral Group 3,157.772  12/08/24 0.86 3,488.998 3,221.398 267.600 8.31   19.39 
real-time RS chart chart add note HDFC Life 8.196  12/08/24 0.01 8.025 7.548 0.477 6.31   17.79 
real-time RS chart chart L add note AIA 5.672  12/08/24 -1.33 10.502 10.035 0.466 4.65   17.49 
real-time RS chart chart L add note Ping An 3.677  12/08/24 0.45 10.240 9.829 0.410 4.17   8.47 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 6.460 6.450 0.010 0.16   7.62 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Insurance Australia 4.648  12/08/24 0.56 3.064 2.990 0.074 2.47   -3.63 
real-time RS chart chart add note SBI Life 19.894  12/08/24 -1.17 10.176 10.027 0.149 1.48   7.73 
real-time RS chart chart add note Samsung F&M Ins 265.882  12/08/24 1.00 140.254 146.400 -6.146 -4.20   3.27 
real-time RS chart chart L add note China Life Ins HK 1.134  12/08/24 0.58 1.766 1.796 -0.030 -1.66   -6.49 
real-time RS chart chart add note Medibank Private 2.519  12/08/24 0.52 1.837 1.855 -0.018 -0.96   6.45 
  ⇓instrument freshest ⇓ Δday 29/03/21 ⇓ Δwk 28/12/20  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note Beazley 856.742  12/08/24 1.24 407.772 409.315 -1.543 -0.38   -1.51 
real-time RS chart chart L add note Ping An Ins 5.253  12/08/24 0.02 10.232 10.606 -0.373 -3.52   2.45 
real-time RS chart chart add note Samsung Life 67.277  12/08/24 -0.33 56.926 60.801 -3.874 -6.37   31.30 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 6.760 7.500 -0.740 -9.87   0.51 
real-time RS chart chart L add note China Life 3.813  12/08/24 0.44 4.152 4.687 -0.535 -11.42   -7.02 
real-time RS chart chart add note Hiscox 1,391.620  12/08/24 1.89 966.994 1,102.086 -135.092 -12.26   0.36 
real-time RS chart chart add note Tryg 19.982  12/08/24 0.61 20.036 25.562 -5.526 -21.62   -19.51 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 13.400 22.700 -9.300 -40.97   -28.81 
 Insurances - 56 out of 57 instruments rated - 29/03/21 / 28/12/20 - 45 did rise, Market-Ratio(13) in EUR = 80.36 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 7/08/06 12/08/247187 days out of 7404 invested (97%) 10,868 1,096,812 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  7/08/06 21/08/06142.132.271.99-0.14 -6.43 
 long 21/04/08 30/06/08704.974.82-0.15 -3.02 
 long  7/11/11 24/08/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong 21/08/06  7/01/085041.343.271.93 144.31144.31 
 UnipolSaishort 14/06/10 23/08/107011.8410.5913.231.40 11.81 
 short 20/06/11  7/11/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  7/01/08 21/04/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong 26/01/09 14/06/105049.7316.526.79 69.84 
 long 23/08/10 20/06/1130118.0518.950.90 5.01 
 long  8/08/16 17/12/1886126.1121.78-4.34 -16.62 
 short 18/07/22 12/09/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort 25/01/16 18/04/16845.014.535.540.53 10.62 
 short 27/06/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 17/12/18 28/01/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22 18/07/22420.140.14-0.00 -1.79-1.79 
 NNlong 23/11/15 25/01/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong 18/04/16 27/06/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong 28/01/19  2/03/20399119.02114.03-4.99 -4.19 
 long 12/09/22 12/08/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  9/05/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort 24/08/15 23/11/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  8/06/20  9/05/2270017.6111.64-5.97 -33.89-33.89 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.