Sat, Nov 7th, 2026, 20:34UTC
 
RS Chart
Assessment - FTSE 100 Index in Dollar - 3/29/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/29/21 ⇓ Δwk 12/07/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 11,317.153  8/12/24 0.52 9,285.255 8,741.674 543.582 6.22   15.28 
real-time RS chart chart S add note Entain 800.034  8/12/24 3.98 2,081.411 1,380.182 701.228 50.81   76.57 
real-time RS chart chart add note Glencore 565.496  8/12/24 1.27 392.435 319.109 73.327 22.98   63.26 
real-time RS chart chart add note Ashtead 7,101.607  8/12/24 -0.43 5,896.870 4,305.902 1,590.969 36.95   62.83 
real-time RS chart chart add note Barclays 303.390  8/12/24 0.85 248.639 195.039 53.600 27.48   61.58 
real-time RS chart chart add note Antofagasta 2,590.736  8/12/24 1.79 2,277.835 1,900.918 376.918 19.83   61.81 
real-time RS chart chart L add note NatWest 461.219  8/12/24 0.48 261.555 222.229 39.325 17.70   56.71 
real-time RS chart chart L add note Anglo American 3,077.317  8/12/24 0.29 3,870.597 3,415.784 454.812 13.32   52.08 
real-time RS chart chart add note WPP Group 951.384  8/12/24 1.68 1,282.480 1,027.869 254.611 24.77   47.19 
real-time RS chart chart S add note RS Group 1,039.327  8/12/24 -0.40 1,364.633 1,104.146 260.488 23.59   46.00 
real-time RS chart chart add note Kingfisher 374.103  8/12/24 0.18 443.850 354.047 89.804 25.36   45.86 
real-time RS chart chart add note Aviva 667.430  8/12/24 0.35 553.159 444.192 108.967 24.53   44.76 
real-time RS chart chart L add note Frasers 1,155.803  8/12/24 -0.42 635.175 565.141 70.034 12.39   44.99 
real-time RS chart chart add note Next 13,152.861  8/12/24 0.23 10,903.283 8,862.503 2,040.780 23.03   44.25 
real-time RS chart chart add note Weir Group 2,624.507  8/12/24 0.79 2,415.677 2,334.975 80.702 3.46   43.31 
real-time RS chart chart S add note Flutter 20,242.062  8/12/24 -1.28 21,965.084 20,002.640 1,962.444 9.81   42.52 
real-time RS chart chart L add note Barratt Developments 723.118  8/12/24 0.15 1,033.262 841.444 191.817 22.80   42.00 
real-time RS chart chart L add note Airtel Africa 151.626  8/12/24 -0.63 108.895 124.683 -15.788 -12.66   41.69 
real-time RS chart chart L add note Lloyds Bank 78.294  8/12/24 -0.28 57.976 49.787 8.190 16.45   40.41 
real-time RS chart chart add note Pearson 1,425.973  8/12/24 -0.72 1,058.900 893.451 165.449 18.52   40.59 
real-time RS chart chart add note Melrose 670.876  8/12/24 0.19 680.869 650.086 30.784 4.74   40.14 
real-time RS chart chart add note Johnson Matthey 2,173.765  8/12/24 0.06 4,211.066 3,100.409 1,110.657 35.82   38.10 
real-time RS chart chart L add note BT Group 195.046  8/12/24 8.43 210.071 177.490 32.581 18.36   37.65 
real-time RS chart chart L add note Taylor Wimpey 217.790  8/12/24 0.54 247.702 210.494 37.207 17.68   36.65 
real-time RS chart chart add note Prudential 875.847  8/12/24 0.41 2,127.588 1,686.223 441.365 26.17   36.32 
  ⇓instrument freshest ⇓ Δday 3/29/21 ⇓ Δwk 12/07/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note DS Smith 612.017  8/12/24 1.19 563.635 464.861 98.774 21.25   35.88 
real-time RS chart chart S add note Whitbread 3,878.867  8/12/24 -1.44 4,710.053 4,228.558 481.495 11.39   35.71 
real-time RS chart chart L add note St. James´s Place 952.487  8/12/24 -1.22 1,739.563 1,444.857 294.706 20.40   35.48 
real-time RS chart chart L add note British Land 544.475  8/12/24 -0.40 705.198 662.221 42.978 6.49   34.10 
real-time RS chart chart S add note M&G 281.059  8/12/24 1.09 282.162 257.834 24.328 9.44   32.14 
real-time RS chart chart S add note Legal & General 310.971  8/12/24 0.53 380.168 339.912 40.256 11.84   30.59 
real-time RS chart chart S add note Burberry Group 924.918  8/12/24 -2.02 2,649.319 2,400.317 249.002 10.37   30.35 
real-time RS chart chart add note Pershing Square 4,871.328  8/12/24 -0.79 3,480.504 3,360.443 120.061 3.57   29.77 
real-time RS chart chart add note Mondi 1,961.488  8/12/24 -0.42 2,624.507 2,273.633 350.874 15.43   28.71 
real-time RS chart chart L add note 3i Group 4,160.064  8/12/24 0.23 1,599.654 1,503.532 96.122 6.39   28.96 
real-time RS chart chart add note Centrica 175.473  8/12/24 3.29 71.044 59.288 11.756 19.83   27.77 
real-time RS chart chart S add note B&M 612.844  8/12/24 -2.22 734.145 626.483 107.663 17.19   28.02 
real-time RS chart chart add note Informa 1,113.486  8/12/24 1.03 767.503 762.501 5.002 0.66   27.26 
real-time RS chart chart add note Scottish Mortgage 1,136.643  8/12/24 -0.17 1,516.259 1,494.864 21.395 1.43   27.52 
real-time RS chart chart add note J Sainsbury 371.621  8/12/24 0.67 338.264 282.304 55.960 19.82   26.20 
real-time RS chart chart add note Smurfit Kappa 4,215.201  8/12/24 0.07 4,763.811 4,477.924 285.887 6.38   26.31 
real-time RS chart chart add note Ass Brit Foods 3,356.447  8/12/24 -0.90 3,276.499 3,072.405 204.093 6.64   26.02 
real-time RS chart chart L add note JD Sports Fashion 165.893  8/12/24 -4.07 226.281 210.481 15.800 7.51   26.02 
real-time RS chart chart add note InterContinental Hot 9,963.202  8/12/24 -0.61 6,812.140 6,604.872 207.268 3.14   25.80 
real-time RS chart chart add note Standard Chartered 995.217  8/12/24 0.92 691.966 640.084 51.881 8.11   24.88 
real-time RS chart chart L add note Persimmon 2,174.454  8/12/24 0.03 4,034.628 3,621.811 412.817 11.40   24.54 
real-time RS chart chart add note CRH (L) 8,843.927  8/12/24 -1.35 4,599.779 4,093.874 505.906 12.36   24.34 
real-time RS chart chart S add note Unite 1,287.442  8/12/24 -1.11 1,476.285 1,440.190 36.095 2.51   23.64 
real-time RS chart chart add note Int Cons Airlines 229.438  8/12/24 -0.06 264.932 223.029 41.902 18.79   22.67 
real-time RS chart chart add note Compass Group 3,244.795  8/12/24 0.90 2,017.314 1,982.262 35.053 1.77   22.09 
  ⇓instrument freshest ⇓ Δday 3/29/21 ⇓ Δwk 12/07/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Shell 3,858.191  8/12/24 0.83 1,989.332 1,868.513 120.819 6.47   21.48 
real-time RS chart chart add note Land Securities 848.416  8/12/24 -0.73 955.657 941.191 14.466 1.54   21.59 
real-time RS chart chart add note Rio Tinto 6,812.140  8/12/24 0.56 7,553.728 7,282.294 271.434 3.73   21.76 
real-time RS chart chart add note Admiral Group 3,718.971  8/12/24 0.86 4,109.063 3,731.159 377.904 10.13   21.24 
real-time RS chart chart L add note Schroders 464.802  8/12/24 -0.12 800.475 737.897 62.577 8.48   20.81 
real-time RS chart chart add note F&C Investment Trust 1,414.256  8/12/24 1,102.734 1,038.804 63.930 6.15   19.76 
real-time RS chart chart L add note Coca-Cola HBC 3,732.755  8/12/24 0.89 3,210.335 3,100.409 109.925 3.55   18.34 
real-time RS chart chart L add note HSBC 887.563  8/12/24 0.22 576.316 548.806 27.511 5.01   17.95 
real-time RS chart chart L add note Abrdn 210.829  8/12/24 2.51 393.952 380.184 13.768 3.62   17.93 
real-time RS chart chart S add note Croda 5,277.961  8/12/24 -0.05 8,750.195 8,121.072 629.123 7.75   17.53 
real-time RS chart chart L add note Vodafone 102.609  8/12/24 0.87 182.613 176.317 6.296 3.57   16.52 
real-time RS chart chart L add note SSE 2,588.668  8/12/24 0.86 2,006.976 1,818.240 188.736 10.38   16.19 
real-time RS chart chart S add note Spirax-Sarco 10,634.492  8/12/24 0.72 15,727.745 14,628.597 1,099.147 7.51   15.68 
real-time RS chart chart add note Phoenix 741.589  8/12/24 0.47 1,009.002 963.060 45.941 4.77   15.43 
real-time RS chart chart S add note Diageo 3,379.191  8/12/24 1.03 4,172.470 3,967.857 204.613 5.16   15.19 
real-time RS chart chart add note BP 605.952  8/12/24 1.35 414.214 365.115 49.100 13.45   14.69 
real-time RS chart chart L add note Smiths Group 2,402.582  8/12/24 0.52 2,084.857 2,064.272 20.584 1.00   14.97 
real-time RS chart chart add note DCC 7,078.174  8/12/24 -0.29 8,821.873 7,286.295 1,535.578 21.07   13.70 
real-time RS chart chart L add note Imperial Brands 2,941.543  8/12/24 0.38 2,083.478 2,023.600 59.878 2.96   11.07 
real-time RS chart chart S add note Bunzl 4,413.693  8/12/24 0.50 3,167.604 3,131.080 36.524 1.17   11.44 
real-time RS chart chart L add note Segro 1,219.348  8/12/24 -0.96 1,291.577 1,198.291 93.286 7.78   9.67 
real-time RS chart chart S add note United Utilities 1,362.979  8/12/24 -0.12 1,277.517 1,233.229 44.288 3.59   9.35 
real-time RS chart chart add note RELX 4,867.192  8/12/24 0.57 2,517.680 2,383.648 134.032 5.62   8.43 
real-time RS chart chart L add note Auto Trader 1,099.702  8/12/24 0.81 764.195 738.497 25.697 3.48   8.63 
real-time RS chart chart L add note Halma 3,483.261  8/12/24 0.04 3,232.389 3,039.068 193.321 6.36   8.44 
  ⇓instrument freshest ⇓ Δday 3/29/21 ⇓ Δwk 12/07/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Berkeley 6,988.577  8/12/24 1.00 6,107.768 5,895.445 212.324 3.60   8.20 
real-time RS chart chart L add note BAT 3,860.948  8/12/24 3,896.097 3,799.168 96.929 2.55   7.69 
real-time RS chart chart add note Intertek 6,450.994  8/12/24 0.60 7,719.138 7,601.003 118.135 1.55   7.15 
real-time RS chart chart add note ConvaTec 319.242  8/12/24 -0.17 271.824 274.436 -2.612 -0.95   6.56 
real-time RS chart chart add note BAE Systems 1,796.767  8/12/24 2.04 687.830 688.891 -1.061 -0.15   6.36 
real-time RS chart chart add note Rightmove 740.486  8/12/24 0.04 799.207 828.376 -29.169 -3.52   4.57 
real-time RS chart chart S add note Severn Trent 3,465.342  8/12/24 -0.63 3,228.254 3,077.739 150.514 4.89   3.87 
real-time RS chart chart L add note Hargreaves Lansdown 1,519.016  8/12/24 2,124.141 1,934.922 189.219 9.78   3.87 
real-time RS chart chart L add note Rentokil Initial 646.478  8/12/24 1.01 678.733 664.488 14.245 2.14   3.55 
real-time RS chart chart S add note National Grid 1,348.644  8/12/24 -0.04 1,199.223 1,146.818 52.405 4.57   3.12 
real-time RS chart chart add note Ocado 519.250  8/12/24 0.72 2,862.973 2,923.052 -60.079 -2.06   3.18 
real-time RS chart chart add note Hiscox 1,638.939  8/12/24 1.89 1,138.849 1,373.515 -234.666 -17.09   1.79 
real-time RS chart chart add note Reckitt Benckiser 5,761.785  8/12/24 9,047.933 8,521.125 526.808 6.18   1.27 
real-time RS chart chart S add note Sage Group 1,385.999  8/12/24 1.03 836.148 762.234 73.914 9.70   -0.47 
real-time RS chart chart add note Beazley 1,009.002  8/12/24 1.24 480.241 473.663 6.578 1.39   -0.48 
real-time RS chart chart L add note Unilever Plc 6,497.860  8/12/24 -0.34 5,648.755 5,780.763 -132.008 -2.28   -0.47 
real-time RS chart chart L add note Experian 4,857.544  8/12/24 1.18 3,474.991 3,576.472 -101.481 -2.84   -0.87 
real-time RS chart chart L add note AstraZeneca 17,616.177  8/12/24 0.63 10,192.020 10,762.754 -570.734 -5.30   -2.41 
real-time RS chart chart add note Fresnillo 744.345  8/12/24 0.93 1,231.754 1,526.868 -295.114 -19.33   -3.74 
real-time RS chart chart add note Smith and Nephew 1,593.451  8/12/24 -0.86 1,896.703 2,044.270 -147.567 -7.22   -4.70 
real-time RS chart chart add note GSK 2,166.872  8/12/24 0.42 1,817.898 1,877.688 -59.789 -3.18   -5.58 
real-time RS chart chart L add note LSE Group 13,698.714  8/12/24 1.12 9,615.841 11,622.867 -2,007.026 -17.27   -12.16 
real-time RS chart chart add note Endeavour Mining 2,159.980  8/12/24 1.89 3,399.178 4,079.138 -679.961 -16.67   -12.93 
real-time RS chart chart L add note Tesco 459.702  8/12/24 0.91 314.693 379.717 -65.024 -17.12   -13.45 
real-time RS chart chart add note Rolls-Royce 670.876  8/12/24 0.35 146.181 174.490 -28.309 -16.22   -30.93 
  ⇓instrument freshest ⇓ Δday 3/29/21 ⇓ Δwk 12/07/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 514.425  8/12/24 -1.01       -na- 
 FTSE - 99 out of 100 instruments rated - 3/29/21 / 12/07/20 - 83 did rise, Market-Ratio(16) in USD = 83.84 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  246   40.614  43.441 37.786  -2.827 -7  9,304 -29  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  441   21.061  24.870    3.809 18  10,984 20  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  2,383   4.609  0.191 111.500  106.891 2,319  265,706 678  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,695   46.654  93.184    46.530 100  530,692 65  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  104,657   5.071  6.281 3.861  -1.210 -24  404,064 -79  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,378   21.986  29.057    7.071 32  534,018 35  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  991,444   0.539  0.366 0.793  0.255 47  786,414 253  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  19,115   41.141  45.945    4.805 12  878,255 24  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  211,581   4.151  4.708 3.593  -0.558 -13  760,299 -61  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  185,200   4.105  13.931    9.825 239  2,579,973 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,185,870   2.176  1.910 2.478  0.303 14  2,939,062 20  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,329   14.970  10.191    -4.779 -32  2,000,768 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,329   10.191  12.524 7.858  -2.333 -23  1,542,717 -53  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  71,093   21.700  7.775    -13.925 -64  552,744 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  71,093   7.775  5.482 11.026  3.251 42  783,879 192  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  69,849   11.222  11.231    0.008 0  784,466 0  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  346,517   2.264  3.843 0.685  -1.579 -70  237,296 -76  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  11,266   21.063  17.738    -3.325 -16  199,839 -24  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  30,705   6.508  7.225 5.791  -0.717 -11  177,817 -32  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  47,744   3.724  6.153    2.428 65  293,758 111  
accum 6/19/06 8/12/247446 days out of 7614 invested (98%) 2,838 293,758 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095674.610.19111.50106.89 2,319.272,319.27 
 Ashteadlong  7/30/12  8/24/1511204.1113.939.83 239.34239.34 
 Randgold Reslong  2/16/09  7/05/1050446.6593.1846.53 99.7399.73 
 Rolls-Roycelong 12/11/23  8/12/242453.726.152.43 65.2065.20 
 Lloyds Bankshort  8/08/11 11/28/111120.540.370.790.25 47.2647.26 
 Crodalong  9/06/10  8/08/1133621.9929.067.07 32.1632.16 
 LSE Grouplong  9/04/06  7/30/0732921.0624.873.81 18.0918.09 
 Glencoreshort  8/24/15  5/09/162592.181.912.480.30 13.9213.92 
 Nextlong 11/28/11  6/04/1218941.1445.954.80 11.6811.68 
 Scottish Mortgagelong  7/06/20  3/07/2260911.2211.230.01 0.070.07 
 Carnivalshort  6/19/06  9/04/067740.6143.4437.79-2.83 -6.96-6.96 
 Avivashort  6/04/12  7/30/12564.154.713.59-0.56 -13.43-13.43 
 Antofagastalong  1/09/23  8/21/2322421.0617.74-3.32 -15.78-15.78 
 BPshort  7/05/10  9/06/10635.076.283.86-1.21 -23.86-23.86 
 Micro Focuslong  2/11/19  3/09/2039221.707.77-13.93 -64.17 
 short  3/09/20  7/06/201197.775.4811.033.25 41.82-49.19 
 Fresnillolong  5/09/16 10/08/1888214.9710.19-4.78 -31.92 
 short 10/08/18  2/11/1912610.1912.527.86-2.33 -22.89 
 short  8/21/23 12/11/231126.517.235.79-0.72 -11.02-53.29 
 Polymetalshort  3/07/22  1/09/233082.263.840.68-1.58 -69.75-69.75 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow