Mon, 18th May 2026, 17:03UTC
 
RS Chart
Assessment - Finance in Dollar - 29/03/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 29/03/21 Δwk 1/06/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 296.579 226.156 70.423 31.14   21.23 
real-time RS chart chart add note Gr Fin Galicia 45.375  12/08/24 0.48 1.188 1.451 -0.263 -18.11   -18.64 
real-time RS chart chart add note Supervielle 19.314  12/08/24 1.14 0.544 0.751 -0.208 -27.67   -22.24 
real-time RS chart chart add note Banco Macro 72.687  12/08/24 0.91 2.157 3.104 -0.947 -30.52   -24.05 
real-time RS chart chart add note BBVA Banco Francés 43.797  12/08/24 0.75 1.455 1.941 -0.485 -25.01   -18.46 
real-time RS chart chart add note Bolsas y Mercados 3.128  12/08/24 0.136 0.113 0.023 20.11   10.66 
real-time RS chart chart add note Banco de Valores 3.711  12/08/24 -0.15 0.261 0.311 -0.051 -16.26   -10.76 
real-time RS chart chart add note Banco Sabadell 2.106  12/08/24 0.45 0.530 0.319 0.211 66.08   30.89 
real-time RS chart chart add note Unicredit 40.714  12/08/24 0.38 10.554 8.801 1.753 19.91   16.51 
real-time RS chart chart add note Banco Comercial 0.445  12/08/24 0.16 0.136 0.112 0.025 22.37   13.99 
real-time RS chart chart add note MS&AD Insurance 27.463  9/08/24 -0.50 10.272 9.733 0.539 5.54   7.82 
real-time RS chart chart add note BPER Banca 5.612  12/08/24 -0.27 2.235 2.449 -0.214 -8.73   5.99 
real-time RS chart chart add note Commerzbank 14.627  12/08/24 0.89 6.056 3.897 2.158 55.38   18.16 
real-time RS chart chart add note Banco BPM 6.810  12/08/24 -0.31 2.877 1.364 1.513 110.90   64.67 
real-time RS chart chart add note Inbursa 2.150  12/08/24 -2.28 0.918 0.713 0.205 28.76   16.19 
real-time RS chart chart add note Mitsubishi UFJ 12.856  9/08/24 1.22 5.638 4.064 1.574 38.73   32.57 
real-time RS chart chart add note AIB 5.884  12/08/24 -0.38 2.591 1.137 1.454 127.96   87.03 
real-time RS chart chart L add note State Bank of India 11.166  12/08/24 -1.42 4.926 2.251 2.675 118.84   68.98 
real-time RS chart chart add note Bank of Ireland 11.085  12/08/24 -0.93 4.899 1.859 3.040 163.54   101.07 
real-time RS chart chart add note Sumitomo Mitsui FG 81.742  9/08/24 3.71 38.009 28.744 9.265 32.23   29.12 
real-time RS chart chart add note Credit Saison 26.861  9/08/24 1.20 12.642 11.819 0.823 6.96   10.98 
real-time RS chart chart add note Beazley 1,009.002  12/08/24 1.24 480.241 487.572 -7.331 -1.50   -0.48 
real-time RS chart chart add note Banco Bilbao Viz 10.510  12/08/24 0.27 5.143 3.185 1.958 61.48   42.76 
real-time RS chart chart add note ICICI Bank 16.116  12/08/24 0.10 7.970 4.491 3.479 77.47   45.55 
real-time RS chart chart add note Sompo 26.966  9/08/24 0.02 13.438 11.748 1.690 14.39   11.24 
  ⇓instrument freshest ⇓ Δday 29/03/21 Δwk 1/06/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SBI Life 23.429  12/08/24 -1.17 11.985 10.257 1.728 16.85   9.19 
real-time RS chart chart add note Dai-ichi Life 34.664  9/08/24 3.15 17.952 12.749 5.202 40.81   25.86 
real-time RS chart chart S add note Banco del Bajio 2.530  12/08/24 0.64 1.311 0.909 0.401 44.14   40.60 
real-time RS chart chart L add note Unipol 10.570  12/08/24 0.06 5.483 3.536 1.948 55.09   27.72 
real-time RS chart chart add note Caixabank 5.864  12/08/24 0.52 3.050 1.938 1.112 57.39   34.95 
real-time RS chart chart add note Resona 8.238  9/08/24 3.93 4.313 3.535 0.779 22.03   22.60 
real-time RS chart chart add note FBD 15.193  12/08/24 0.39 7.961 7.792 0.169 2.17   1.77 
real-time RS chart chart add note Samsung F&M Ins 313.134  12/08/24 1.00 165.179 152.489 12.690 8.32   4.48 
real-time RS chart chart add note Talanx 78.318  12/08/24 1.92 42.633 35.222 7.411 21.04   16.25 
real-time RS chart chart L add note NatWest 461.219  12/08/24 0.48 261.555 143.840 117.715 81.84   56.71 
real-time RS chart chart add note Jyske Bank 82.193  12/08/24 0.48 46.893 27.682 19.211 69.40   46.43 
real-time RS chart chart add note Orix 30.398  9/08/24 4.68 17.751 13.298 4.453 33.49   31.46 
real-time RS chart chart add note UBS 26.499  12/08/24 0.44 15.500 10.721 4.779 44.57   25.91 
real-time RS chart chart add note Suncorp-Metway 12.874  12/08/24 1.38 7.553 6.236 1.317 21.12   13.66 
real-time RS chart chart L add note QBE Insurance 12.377  12/08/24 0.87 7.308 5.931 1.378 23.23   13.98 
real-time RS chart chart L add note Münchener Rück 517.255  12/08/24 1.01 306.443 227.763 78.680 34.54   17.38 
real-time RS chart chart add note Fukuoka 33.169  9/08/24 5.30 19.816 16.395 3.421 20.87   18.30 
real-time RS chart chart add note Sumitomo Mitsui Trst 30.261  9/08/24 2.72 18.102 14.446 3.656 25.31   23.00 
real-time RS chart chart add note Danske Bank 31.428  12/08/24 0.15 18.806 12.390 6.416 51.79   28.64 
real-time RS chart chart add note Daiwa Securities 8.822  9/08/24 0.70 5.295 4.196 1.099 26.19   19.86 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 142.370 96.750 45.620 47.15   35.38 
real-time RS chart chart add note Mizuho 25.335  9/08/24 2.38 15.231 12.359 2.872 23.24   18.38 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 258.820 183.840 74.980 40.79   24.03 
real-time RS chart chart L add note Axis Bank 15.999  12/08/24 1.89 9.643 5.255 4.388 83.51   46.37 
real-time RS chart chart add note Bajaj Finserv 21.423  12/08/24 -0.08 13.058 6.305 6.752 107.08   50.97 
  ⇓instrument freshest ⇓ Δday 29/03/21 Δwk 1/06/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Concordia Financial 6.959  9/08/24 3.82 4.266 3.283 0.983 29.95   24.53 
real-time RS chart chart add note Erste Group Bank 54.293  12/08/24 0.37 33.789 22.003 11.786 53.57   36.14 
real-time RS chart chart L add note HSBC 887.563  12/08/24 0.22 576.316 474.354 101.963 21.50   17.95 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 46.580 30.550 16.030 52.47   43.21 
real-time RS chart chart add note KB Financial 72.873  12/08/24 0.73 47.434 28.290 19.144 67.67   41.54 
real-time RS chart chart L add note Commonwealth Bank 99.788  12/08/24 0.76 65.417 43.360 22.057 50.87   28.76 
real-time RS chart chart add note Intesa Sanpaolo 4.087  12/08/24 0.54 2.692 1.759 0.933 53.07   33.63 
real-time RS chart chart add note Insurance Australia 5.474  12/08/24 0.56 3.608 4.092 -0.483 -11.81   -2.69 
real-time RS chart chart add note ING Groep 17.939  12/08/24 0.21 11.876 6.637 5.239 78.94   53.48 
real-time RS chart chart add note ABN AMRO 18.007  12/08/24 0.92 12.072 8.567 3.504 40.90   31.00 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 379.060 305.930 73.130 23.90   20.71 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 325.730 199.930 125.800 62.92   48.67 
real-time RS chart chart add note IBK 11.907  12/08/24 0.37 8.020 6.934 1.087 15.68   11.48 
real-time RS chart chart add note Mediobanca 16.523  12/08/24 0.94 11.207 7.022 4.185 59.60   41.38 
real-time RS chart chart add note Hannover Rück 267.814  12/08/24 5.23 182.664 160.970 21.694 13.48   11.80 
real-time RS chart chart add note Quálitas 8.006  12/08/24 -2.49 5.460 3.795 1.665 43.87   28.45 
real-time RS chart chart add note Shinhan 47.787  12/08/24 0.19 32.594 25.101 7.493 29.85   22.61 
real-time RS chart chart add note Hana Financial 53.440  12/08/24 0.33 36.481 24.611 11.870 48.23   38.92 
real-time RS chart chart add note Woori Financial 13.029  12/08/24 0.55 8.921 7.457 1.465 19.64   15.63 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 180.320 169.380 10.940 6.46   1.36 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 233.280 183.070 50.210 27.43   22.58 
real-time RS chart chart add note Chiba Bank 9.780  9/08/24 3.22 6.781 4.678 2.104 44.98   28.92 
real-time RS chart chart L add note Glanbia 21.329  12/08/24 0.50 14.792 10.971 3.821 34.83   30.12 
real-time RS chart chart add note Hiscox 1,638.939  12/08/24 1.89 1,138.849 931.499 207.350 22.26   1.79 
real-time RS chart chart add note Standard Chartered 995.217  12/08/24 0.92 691.966 499.169 192.797 38.62   24.88 
  ⇓instrument freshest ⇓ Δday 29/03/21 Δwk 1/06/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Axa 38.099  12/08/24 -0.77 26.681 18.368 8.313 45.26   30.08 
real-time RS chart chart add note Banco Santander 4.816  12/08/24 -0.24 3.373 2.307 1.066 46.20   34.43 
real-time RS chart chart L add note HSBC 8.282  12/08/24 0.63 5.804 4.724 1.081 22.87   19.42 
real-time RS chart chart L add note LSE Group 13,698.714  12/08/24 1.12 9,615.841 10,133.014 -517.173 -5.10   -12.16 
real-time RS chart chart add note IndusInd Bank 18.563  12/08/24 0.08 13.131 5.429 7.702 141.87   64.93 
real-time RS chart chart add note Nordea Bank 13.788  12/08/24 -0.13 9.791 6.911 2.880 41.68   29.29 
real-time RS chart chart add note permanent tsb 1.820  12/08/24 1.31 1.295 0.545 0.750 137.50   95.71 
real-time RS chart chart add note Swiss Life 695.480  12/08/24 0.62 496.817 351.189 145.628 41.47   24.04 
real-time RS chart chart add note Aegon 6.550  12/08/24 0.22 4.726 2.822 1.904 67.48   48.94 
real-time RS chart chart add note National Australia B 27.514  12/08/24 1.01 19.976 12.180 7.796 64.00   45.16 
real-time RS chart chart add note S.E.B 17.344  12/08/24 -0.10 12.597 8.937 3.660 40.95   34.27 
real-time RS chart chart add note Agricultural Bank 0.707  12/08/24 0.65 0.515 0.480 0.035 7.19   6.46 
real-time RS chart chart add note Medibank Private 2.966  12/08/24 0.52 2.163 1.914 0.250 13.06   7.84 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 153.850 109.150 44.700 40.95   27.42 
real-time RS chart chart add note Swedbank 23.835  12/08/24 -0.86 17.551 12.857 4.694 36.51   15.17 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 38.440 27.090 11.350 41.90   39.56 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 152.680 98.600 54.080 54.85   41.20 
real-time RS chart chart L add note Lloyds Bank 78.294  12/08/24 -0.28 57.976 38.482 19.494 50.66   40.41 
real-time RS chart chart add note Macquarie Group 156.207  12/08/24 1.30 115.789 74.975 40.814 54.44   31.94 
real-time RS chart chart add note Unicaja Banco 1.354  12/08/24 -0.86 1.007 0.577 0.430 74.45   48.97 
real-time RS chart chart add note Man Group 294.981  12/08/24 0.28 220.685 179.878 40.807 22.69   29.18 
real-time RS chart chart add note National Bank CA 90.936  12/08/24 0.39 68.269 45.080 23.190 51.44   37.39 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 47.520 37.700 9.820 26.05   23.77 
real-time RS chart chart add note Vienna Insurance 35.096  12/08/24 1.36 26.558 21.040 5.518 26.23   15.19 
real-time RS chart chart add note Deutsche Börse 218.055  12/08/24 0.54 165.234 164.644 0.590 0.36   -1.30 
  ⇓instrument freshest ⇓ Δday 29/03/21 Δwk 1/06/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Generali 26.440  12/08/24 1.35 20.092 14.349 5.743 40.02   28.10 
real-time RS chart chart add note Deutsche Bank 15.673  12/08/24 0.14 11.944 8.846 3.099 35.03   27.56 
real-time RS chart chart add note F&C Investment Trust 1,414.256  12/08/24 1,102.734 844.210 258.524 30.62   19.76 
real-time RS chart chart add note Banca Mediolanum 12.048  12/08/24 1.29 9.398 6.612 2.786 42.13   24.98 
real-time RS chart chart S add note Regional 6.172  12/08/24 -0.39 4.841 2.644 2.198 83.14   58.95 
real-time RS chart chart L add note Bajaj Finance 90.805  12/08/24 -0.15 71.268 28.605 42.663 149.15   59.94 
real-time RS chart chart add note Manulife Financial 27.276  12/08/24 -0.35 21.419 12.692 8.727 68.76   42.66 
real-time RS chart chart L add note Royal Bank CA 118.227  12/08/24 -0.72 93.081 67.138 25.944 38.64   27.26 
real-time RS chart chart add note Banca Generali 44.848  12/08/24 0.74 35.567 27.407 8.160 29.77   18.37 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 362.910 301.400 61.510 20.41   14.35 
real-time RS chart chart L add note Storebrand 12.437  12/08/24 0.38 9.919 5.185 4.734 91.30   67.18 
real-time RS chart chart L add note Nordea Bank 12.272  12/08/24 -0.19 9.801 6.922 2.879 41.59   29.50 
real-time RS chart chart add note Japan Exchange 30.243  9/08/24 4.70 24.391 22.058 2.334 10.58   4.45 
real-time RS chart chart add note Bankinter 8.590  12/08/24 0.19 6.941 4.334 2.608 60.17   42.82 
real-time RS chart chart add note Nomura 6.743  9/08/24 2.06 5.496 4.419 1.077 24.38   13.72 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 188.620 129.320 59.300 45.86   31.36 
real-time RS chart chart add note Barclays 303.390  12/08/24 0.85 248.639 150.611 98.028 65.09   61.58 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 77.880 44.700 33.180 74.23   47.25 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 214.510 194.350 20.160 10.37   8.42 
real-time RS chart chart add note Aviva 667.430  12/08/24 0.35 553.159 315.612 237.547 75.27   44.76 
real-time RS chart chart add note Allianz 301.379  12/08/24 252.739 181.253 71.486 39.44   20.54 
real-time RS chart chart add note Mapfre 2.513  12/08/24 2.114 1.809 0.305 16.86   15.18 
real-time RS chart chart add note Uniqa 9.045  12/08/24 0.26 7.608 6.757 0.851 12.59   8.85 
real-time RS chart chart add note Samsung Life 79.233  12/08/24 -0.33 67.043 38.020 29.023 76.34   33.83 
real-time RS chart chart S add note DNB 25.190  12/08/24 0.14 21.353 13.734 7.620 55.48   39.67 
  ⇓instrument freshest ⇓ Δday 29/03/21 Δwk 1/06/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note DBS Bank 25.229  12/08/24 1.22 21.398 13.968 7.430 53.19   32.41 
real-time RS chart chart S add note Banorte 6.697  12/08/24 0.58 5.686 3.161 2.525 79.87   45.03 
real-time RS chart chart add note OCBC 10.268  12/08/24 0.29 8.776 6.146 2.630 42.80   28.42 
real-time RS chart chart add note BNP Paribas 69.780  12/08/24 59.675 37.276 22.399 60.09   42.03 
real-time RS chart chart add note ASR 51.643  12/08/24 0.46 44.435 28.053 16.382 58.40   32.64 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 60.160 36.370 23.790 65.41   46.67 
real-time RS chart chart add note Westpac Banking 21.574  12/08/24 0.61 18.608 11.780 6.828 57.96   42.66 
real-time RS chart chart L add note Bank of China 0.438  12/08/24 1.19 0.380 0.372 0.008 2.14   8.14 
real-time RS chart chart L add note Zurich Insurance 495.537  12/08/24 0.85 432.302 322.149 110.153 34.19   17.42 
real-time RS chart chart L add note United Overseas Bank 21.747  12/08/24 0.58 19.222 14.053 5.169 36.78   24.62 
real-time RS chart chart add note Cdn Imp Bk Comm 55.386  12/08/24 -0.36 49.322 33.377 15.945 47.77   32.20 
real-time RS chart chart L add note HDFC Bank 22.812  12/08/24 0.60 20.578 13.074 7.504 57.40   33.24 
real-time RS chart chart add note Swiss Re 110.901  12/08/24 0.10 100.494 67.781 32.712 48.26   22.90 
real-time RS chart chart add note Ind and Comm Bk 0.912  12/08/24 1.18 0.832 0.725 0.107 14.77   10.27 
real-time RS chart chart add note Credit Agricole 15.552  12/08/24 0.57 14.309 8.923 5.386 60.36   43.85 
real-time RS chart chart add note Azimut 24.614  12/08/24 1.41 22.677 16.782 5.895 35.13   18.87 
real-time RS chart chart add note Euronext 108.998  12/08/24 1.26 100.577 92.563 8.014 8.66   -2.31 
real-time RS chart chart S add note Svenska Handelsbank 11.757  12/08/24 0.29 10.855 9.568 1.287 13.45   13.68 
real-time RS chart chart add note NN 52.597  12/08/24 0.74 48.593 31.749 16.844 53.05   32.64 
real-time RS chart chart add note KBC 78.413  12/08/24 -0.21 72.571 53.968 18.603 34.47   22.49 
real-time RS chart chart add note Sampo 47.686  12/08/24 0.40 45.118 36.302 8.817 24.29   18.20 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 126.490 68.990 57.500 83.35   65.47 
real-time RS chart chart add note FinecoBank 17.000  12/08/24 0.94 16.276 11.755 4.521 38.46   16.50 
real-time RS chart chart S add note Sun Life Financial 52.406  12/08/24 -0.11 50.801 35.309 15.492 43.88   24.99 
real-time RS chart chart add note HDFC Life 9.653  12/08/24 0.01 9.451 6.832 2.619 38.33   19.61 
  ⇓instrument freshest ⇓ Δday 29/03/21 Δwk 1/06/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note ANZ Banking AU 21.574  12/08/24 0.93 21.398 12.248 9.150 74.70   53.63 
real-time RS chart chart S add note KakaoBank 19.300  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 22.039  12/08/24 2.67       -na- 
real-time RS chart chart add note Mandatum 4.970  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 11.348  9/08/24 2.17       -na- 
real-time RS chart chart L add note Kotak Mahindra Bank 24.357  12/08/24 0.16 24.415 16.526 7.889 47.74   23.04 
real-time RS chart chart add note Tryg 23.533  12/08/24 0.61 23.597 28.040 -4.444 -15.85   -18.54 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 38.310 24.610 13.700 55.67   44.11 
real-time RS chart chart S add note M&G 281.059  12/08/24 1.09 282.162 177.758 104.404 58.73   32.14 
real-time RS chart chart S add note Bank Montreal 88.893  12/08/24 -0.10 89.426 50.833 38.592 75.92   45.06 
real-time RS chart chart L add note Singapore Exchange 7.254  12/08/24 -0.51 7.395 5.982 1.413 23.62   11.01 
real-time RS chart chart add note ANZ Banking NZ 21.082  12/08/24 0.13 21.587 12.316 9.271 75.28   55.02 
real-time RS chart chart S add note Toronto-Dominion 62.396  12/08/24 0.19 65.535 44.182 21.353 48.33   34.38 
real-time RS chart chart add note Societe Generale 24.167  12/08/24 0.44 25.562 15.385 10.178 66.16   47.32 
real-time RS chart chart S add note ASX 49.783  12/08/24 0.73 54.019 59.639 -5.621 -9.42   -4.76 
real-time RS chart chart L add note Aozora Bank 21.557  9/08/24 3.28 23.407 18.375 5.032 27.38   27.82 
real-time RS chart chart L add note China Life 4.491  12/08/24 0.44 4.890 3.675 1.216 33.08   -5.43 
real-time RS chart chart add note Admiral Group 3,718.971  12/08/24 0.86 4,109.063 2,863.082 1,245.981 43.52   21.24 
real-time RS chart chart S add note DWS 39.030  12/08/24 0.61 43.205 37.665 5.539 14.71   17.13 
real-time RS chart chart add note Raiffeisen Bank Int 19.562  12/08/24 1.59 21.670 18.412 3.258 17.69   19.18 
real-time RS chart chart L add note Multitude 6.501  12/08/24 -0.72 7.208 4.453 2.755 61.87   36.15 
real-time RS chart chart add note Ageas 49.912  12/08/24 0.33 59.475 35.901 23.574 65.66   37.25 
real-time RS chart chart L add note China Constr Bk HK 0.714  12/08/24 1.46 0.860 0.812 0.048 5.90   12.22 
real-time RS chart chart L add note MLP 6.795  12/08/24 0.87 8.244 5.789 2.455 42.42   31.40 
real-time RS chart chart S add note Legal & General 310.971  12/08/24 0.53 380.168 258.500 121.667 47.07   30.59 
  ⇓instrument freshest ⇓ Δday 29/03/21 Δwk 1/06/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Citigroup 57.840  12/08/24 71.580 49.450 22.130 44.75   37.55 
real-time RS chart chart S add note Edenred 42.268  12/08/24 -0.25 52.467 42.347 10.121 23.90   6.62 
real-time RS chart chart L add note ICBC 0.577  12/08/24 2.05 0.719 0.658 0.061 9.30   15.67 
real-time RS chart chart L add note Bank of China (HK) 2.870  12/08/24 3.636 2.898 0.738 25.48   20.59 
real-time RS chart chart L add note Julius Bär 50.844  12/08/24 0.87 64.920 42.572 22.348 52.50   36.75 
real-time RS chart chart S add note Citic Secs 2.874  12/08/24 -0.11 3.695 3.249 0.446 13.71   -7.71 
real-time RS chart chart add note Bank Nova Scotia 48.869  12/08/24 -3.42 63.080 41.335 21.745 52.61   39.44 
real-time RS chart chart S add note Grenke 29.973  12/08/24 -2.12 38.912 80.652 -41.740 -51.75   -25.95 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 55.600 36.690 18.910 51.54   38.57 
real-time RS chart chart add note Phoenix 741.589  12/08/24 0.47 1,009.002 781.362 227.640 29.13   15.43 
real-time RS chart chart L add note Hargreaves Lansdown 1,519.016  12/08/24 2,124.141 2,283.856 -159.715 -6.99   3.87 
real-time RS chart chart S add note Bolsa Mexicana 1.442  12/08/24 -0.17 2.034 1.945 0.088 4.54   -0.84 
real-time RS chart chart L add note China Pacific Ins 4.171  12/08/24 0.22 5.891 4.049 1.841 45.47   22.05 
real-time RS chart chart L add note Industrial Bank 2.479  12/08/24 -0.55 3.532 2.284 1.247 54.59   32.86 
real-time RS chart chart L add note W&W 14.250  12/08/24 -0.49 21.435 18.279 3.156 17.26   17.10 
real-time RS chart chart L add note China Life Ins HK 1.336  12/08/24 0.58 2.080 1.926 0.154 8.00   -5.41 
real-time RS chart chart L add note flatexDEGIRO 14.433  12/08/24 0.20 22.818 9.588 13.231 138.00   78.29 
real-time RS chart chart add note China Merchants Bank 4.892  12/08/24 -0.65 7.758 4.889 2.869 58.68   33.24 
real-time RS chart chart add note New Zealand Exchange 0.884  12/08/24 0.80 1.417 0.892 0.525 58.82   33.96 
real-time RS chart chart L add note Hang Seng Bank 11.828  12/08/24 0.38 19.383 15.747 3.636 23.09   14.67 
real-time RS chart chart add note Hypoport 305.265  12/08/24 4.68 506.420 445.284 61.136 13.73   1.21 
real-time RS chart chart S add note Heartland 0.744  12/08/24 0.95 1.242 0.748 0.494 66.06   38.62 
real-time RS chart chart add note Adyen 1,293.137  12/08/24 1.14 2,187.026 1,327.503 859.523 64.75   37.43 
real-time RS chart chart L add note Schroders 464.802  12/08/24 -0.12 800.475 633.843 166.631 26.29   20.81 
real-time RS chart chart S add note Scor 20.174  12/08/24 1.06 35.685 24.780 10.905 44.01   23.92 
  ⇓instrument freshest ⇓ Δday 29/03/21 Δwk 1/06/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note St. James´s Place 952.487  12/08/24 -1.22 1,739.563 1,168.676 570.887 48.85   35.48 
real-time RS chart chart L add note AIA 6.680  12/08/24 -1.33 12.368 8.532 3.837 44.97   19.18 
real-time RS chart chart L add note China Merchants B HK 4.183  12/08/24 7.806 4.814 2.992 62.14   42.04 
real-time RS chart chart L add note Abrdn 210.829  12/08/24 2.51 393.952 318.356 75.596 23.75   17.93 
real-time RS chart chart L add note Ping An Ins 6.186  12/08/24 0.02 12.051 10.132 1.919 18.94   3.85 
real-time RS chart chart L add note HK Exchgs & Clrg 29.808  12/08/24 0.96 60.078 36.501 23.577 64.59   31.69 
real-time RS chart chart L add note Deutsche Pfandbrief 5.823  12/08/24 0.20 11.801 6.902 4.899 70.98   47.94 
real-time RS chart chart L add note DFV 7.302  12/08/24 -0.80 15.781 20.038 -4.256 -21.24   -28.04 
real-time RS chart chart add note Prudential 875.847  12/08/24 0.41 2,127.588 1,358.592 768.996 56.60   36.32 
real-time RS chart chart S add note Nexi 6.685  12/08/24 0.46 17.165 16.453 0.712 4.33   -1.89 
real-time RS chart chart L add note Ping An 4.331  12/08/24 0.45 12.059 9.990 2.069 20.72   9.84 
real-time RS chart chart L add note Umweltbank 6.642  12/08/24 -1.40 20.139 13.470 6.669 49.51   35.39 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 235.670 154.530 81.140 52.51   29.92 
real-time RS chart chart L add note Worldline 9.196  12/08/24 -0.79 82.393 76.233 6.161 8.08   -0.28 
real-time RS chart chart S add note creditshelf 0.059  12/08/24 57.708 59.000 -1.292 -2.19   3.09 
 Finance - 210 out of 214 instruments rated - 29/03/21 / 1/06/20 - 195 did rise, Market-Ratio(43) in USD = 92.86 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247434 days out of 7441 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut