Mittwoch, 11. März 2026, 5:22UTC
 
RS Chart
Auswertung - Finanzen in Yen - 29.03.21 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 29.03.21 ⇓ ΔWo 1.06.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 45.477,462  12.08.24 0,25 32.538,021 24.319,882 8.218,139 33,79   25,41 
real-time RS chart chart add note Bank of Ireland 1.216,115  12.08.24 -0,93 537,509 199,916 337,594 168,87   107,66 
real-time RS chart chart add note permanent tsb 199,628  12.08.24 1,31 142,130 58,658 83,472 142,30   102,33 
real-time RS chart chart add note AIB 645,528  12.08.24 -0,38 284,260 122,224 162,036 132,57   93,34 
real-time RS chart chart L add note flatexDEGIRO 1.583,456  12.08.24 0,20 2.503,424 1.031,002 1.472,422 142,81   84,04 
real-time RS chart chart add note Capital One 14.495,036  12.08.24 -1,56 13.877,362 7.418,900 6.458,463 87,05   71,00 
real-time RS chart chart L add note State Bank of India 1.225,061  12.08.24 -1,42 540,468 242,073 298,395 123,27   74,68 
real-time RS chart chart add note Banco BPM 747,086  12.08.24 -0,31 315,658 146,705 168,953 115,17   70,15 
real-time RS chart chart add note IndusInd Bank 2.036,518  12.08.24 0,08 1.440,570 583,794 856,777 146,76   70,19 
real-time RS chart chart L add note Bajaj Finance 9.962,330  12.08.24 -0,15 7.818,925 3.076,055 4.742,869 154,19   65,04 
real-time RS chart chart L add note Storebrand 1.364,431  12.08.24 0,38 1.088,198 557,573 530,625 95,17   72,79 
real-time RS chart chart add note Barclays 33.285,231  12.08.24 0,85 27.278,464 16.196,091 11.082,374 68,43   67,08 
real-time RS chart chart add note ING Groep 1.968,111  12.08.24 0,21 1.302,944 713,711 589,233 82,56   58,64 
real-time RS chart chart S add note Regional 677,121  12.08.24 -0,39 531,140 284,275 246,865 86,84   64,28 
real-time RS chart chart L add note Goldman Sachs 53.264,759  12.08.24 -0,97 35.736,210 21.499,646 14.236,564 66,22   53,75 
real-time RS chart chart add note Bajaj Finserv 2.350,321  12.08.24 -0,08 1.432,557 678,060 754,497 111,27   55,94 
real-time RS chart chart L add note NatWest 50.600,810  12.08.24 0,48 28.695,468 15.467,950 13.227,518 85,52   62,04 
real-time RS chart chart L add note Morgan Stanley 10.405,005  12.08.24 0,13 8.544,304 4.806,853 3.737,450 77,75   52,18 
real-time RS chart chart add note MetLife 7.663,323  12.08.24 -0,40 6.600,222 3.911,080 2.689,143 68,76   51,68 
real-time RS chart chart add note Aegon 718,660  12.08.24 0,22 518,516 303,465 215,051 70,87   54,01 
real-time RS chart chart add note Unicaja Banco 148,590  12.08.24 -0,86 110,474 62,070 48,404 77,98   53,96 
real-time RS chart chart add note ANZ Banking NZ 2.312,939  12.08.24 0,13 2.368,357 1.324,427 1.043,930 78,82   60,23 
real-time RS chart chart L add note Deutsche Pfandbrief 638,809  12.08.24 0,20 1.294,674 742,202 552,472 74,44   53,00 
real-time RS chart chart add note Societe Generale 2.651,369  12.08.24 0,44 2.804,481 1.654,392 1.150,089 69,52   52,44 
real-time RS chart chart L add note Bank of America 4.187,674  12.08.24 -0,29 4.203,034 2.646,458 1.556,576 58,82   49,08 
  ⇓Wertpapier jüngster ⇓ ΔTag 29.03.21 ⇓ ΔWo 1.06.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Jyske Bank 9.017,490  12.08.24 0,48 5.144,661 2.976,814 2.167,846 72,82   51,38 
real-time RS chart chart add note AIG 7.856,415  12.08.24 -0,62 5.110,345 3.285,221 1.825,124 55,56   48,09 
real-time RS chart chart L add note Axis Bank 1.755,278  12.08.24 1,89 1.057,946 565,074 492,872 87,22   51,24 
real-time RS chart chart L add note China Merchants B HK 458,904  12.08.24 856,385 517,711 338,675 65,42   46,87 
real-time RS chart chart add note ICICI Bank 1.768,093  12.08.24 0,10 874,398 482,936 391,462 81,06   50,40 
real-time RS chart chart add note ANZ Banking AU 2.366,883  12.08.24 0,93 2.347,592 1.317,114 1.030,478 78,24   58,79 
real-time RS chart chart add note Credit Agricole 1.706,205  12.08.24 0,57 1.569,889 959,595 610,294 63,60   48,72 
real-time RS chart chart add note JP Morgan Chase 22.621,340  12.08.24 0,19 16.750,697 10.603,037 6.147,660 57,98   46,05 
real-time RS chart chart add note Bankinter 942,450  12.08.24 0,19 761,558 466,031 295,527 63,41   47,73 
real-time RS chart chart add note Banco Bilbao Viz 1.153,061  12.08.24 0,27 564,256 342,490 221,765 64,75   47,65 
real-time RS chart chart add note Wells Fargo 5.711,562  12.08.24 -1,33 4.217,296 2.913,147 1.304,150 44,77   44,50 
real-time RS chart chart add note BNP Paribas 7.655,633  12.08.24 6.547,020 4.008,489 2.538,531 63,33   46,81 
real-time RS chart chart add note Mediobanca 1.812,802  12.08.24 0,94 1.229,553 755,131 474,422 62,83   46,16 
real-time RS chart chart add note U.S. Bancorp 4.549,721  12.08.24 -1,43 6.099,939 3.945,491 2.154,448 54,61   43,34 
real-time RS chart chart L add note Julius Bär 5.578,158  12.08.24 0,87 7.122,447 4.577,970 2.544,477 55,58   41,35 
real-time RS chart chart add note Citigroup 6.345,692  12.08.24 7.853,123 5.317,649 2.535,475 47,68   42,33 
real-time RS chart chart add note KB Financial 7.995,006  12.08.24 0,73 5.204,022 3.042,208 2.161,815 71,06   46,30 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 618,500 437,000 181,500 41,53   37,20 
real-time RS chart chart S add note Bank Montreal 9.752,560  12.08.24 -0,10 9.810,979 5.466,394 4.344,585 79,48   49,95 
real-time RS chart chart S add note Banorte 734,756  12.08.24 0,58 623,804 339,941 283,863 83,50   49,79 
real-time RS chart chart add note Aviva 73.224,484  12.08.24 0,35 60.687,702 33.939,647 26.748,056 78,81   49,69 
real-time RS chart chart add note Bolsas y Mercados 343,219  12.08.24 14,887 12,148 2,739 22,54   14,32 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 1.947,500 1.430,000 517,500 36,19   35,97 
real-time RS chart chart add note American Express 26.007,026  12.08.24 -0,34 15.619,575 10.404,095 5.215,480 50,13   40,02 
real-time RS chart chart add note Ageas 5.475,877  12.08.24 0,33 6.525,055 3.860,648 2.664,407 69,01   41,89 
  ⇓Wertpapier jüngster ⇓ ΔTag 29.03.21 ⇓ ΔWo 1.06.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Manulife Financial 2.992,471  12.08.24 -0,35 2.349,857 1.364,818 985,039 72,17   47,51 
real-time RS chart chart add note Hana Financial 5.863,005  12.08.24 0,33 4.002,349 2.646,545 1.355,804 51,23   43,58 
real-time RS chart chart add note Adyen 141.871,482  12.08.24 1,14 239.941,113 142.754,175 97.186,938 68,08   41,81 
real-time RS chart chart add note National Australia B 3.018,573  12.08.24 1,01 2.191,589 1.309,817 881,772 67,32   50,02 
real-time RS chart chart L add note Multitude 713,234  12.08.24 -0,72 790,759 478,840 311,919 65,14   40,80 
real-time RS chart chart add note Erste Group Bank 5.956,535  12.08.24 0,37 3.707,006 2.366,068 1.340,938 56,67   40,78 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 4.170,000 3.091,000 1.079,000 34,91   33,61 
real-time RS chart chart L add note Umweltbank 728,739  12.08.24 -1,40 2.209,474 1.448,491 760,983 52,54   40,03 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 744,000 503,000 241,000 47,91   33,35 
real-time RS chart chart add note Caixabank 643,332  12.08.24 0,52 334,651 208,415 126,236 60,57   39,56 
real-time RS chart chart S add note Banco del Bajio 277,566  12.08.24 0,64 143,795 97,781 46,014 47,06   45,36 
real-time RS chart chart add note Banco Santander 528,336  12.08.24 -0,24 370,055 248,099 121,956 49,16   39,08 
real-time RS chart chart L add note Lloyds Bank 8.589,737  12.08.24 -0,28 6.360,640 4.138,196 2.222,443 53,71   45,29 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 2.568,000 1.976,000 592,000 29,96   32,35 
real-time RS chart chart add note Westpac Banking 2.366,883  12.08.24 0,61 2.041,458 1.266,765 774,693 61,16   47,50 
real-time RS chart chart L add note HK Exchgs & Clrg 3.270,220  12.08.24 0,96 6.591,273 3.925,164 2.666,109 67,92   36,05 
real-time RS chart chart add note Bank Nova Scotia 5.361,510  12.08.24 -3,42 6.920,525 4.444,956 2.475,569 55,69   44,22 
real-time RS chart chart add note Intesa Sanpaolo 448,420  12.08.24 0,54 295,372 189,142 106,230 56,16   38,18 
real-time RS chart chart add note Lowe´s 25.350,953  12.08.24 -2,02 20.693,715 13.906,538 6.787,177 48,81   35,72 
real-time RS chart chart S add note Heartland 81,588  12.08.24 0,95 136,236 80,412 55,825 69,42   43,23 
real-time RS chart chart add note ASR 5.665,815  12.08.24 0,46 4.875,056 3.016,692 1.858,364 61,60   37,11 
real-time RS chart chart add note NN 5.770,474  12.08.24 0,74 5.331,163 3.414,129 1.917,034 56,15   37,11 
real-time RS chart chart L add note HDFC Bank 2.502,737  12.08.24 0,60 2.257,680 1.405,959 851,721 60,58   37,68 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 1.969,500 1.371,000 598,500 43,65   30,15 
real-time RS chart chart add note S.E.B 1.902,862  12.08.24 -0,10 1.382,006 961,029 420,977 43,80   38,84 
  ⇓Wertpapier jüngster ⇓ ΔTag 29.03.21 ⇓ ΔWo 1.06.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note DBS Bank 2.767,880  12.08.24 1,22 2.347,566 1.502,038 845,528 56,29   36,92 
real-time RS chart chart add note National Bank CA 9.976,647  12.08.24 0,39 7.489,896 4.847,676 2.642,220 54,50   42,06 
real-time RS chart chart add note PayPal 6.962,269  12.08.24 -1,95 25.855,625 16.617,518 9.238,107 55,59   34,16 
real-time RS chart chart L add note MLP 745,536  12.08.24 0,87 904,463 622,492 281,971 45,30   35,96 
real-time RS chart chart add note Samsung Life 8.692,752  12.08.24 -0,33 7.355,406 4.088,516 3.266,890 79,90   38,18 
real-time RS chart chart add note Banco Sabadell 231,026  12.08.24 0,45 58,131 34,309 23,822 69,43   35,48 
real-time RS chart chart add note ABN AMRO 1.975,606  12.08.24 0,92 1.324,392 921,288 403,104 43,75   35,52 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 468,000 353,000 115,000 32,58   28,83 
real-time RS chart chart L add note Glanbia 2.339,975  12.08.24 0,50 1.622,865 1.179,742 443,123 37,56   34,65 
real-time RS chart chart add note Prudential 96.090,122  12.08.24 0,41 233.420,056 146.097,372 87.322,684 59,77   41,01 
real-time RS chart chart add note China Merchants Bank 536,665  12.08.24 -0,65 851,112 525,750 325,362 61,89   37,72 
real-time RS chart chart add note Axa 4.179,911  12.08.24 -0,77 2.927,230 1.975,215 952,015 48,20   34,56 
real-time RS chart chart S add note DNB 2.763,615  12.08.24 0,14 2.342,702 1.476,881 865,821 58,62   44,36 
real-time RS chart chart L add note Industrial Bank 272,008  12.08.24 -0,55 387,462 245,662 141,800 57,72   37,38 
real-time RS chart chart L add note Nordea Bank 1.346,358  12.08.24 -0,19 1.075,277 744,357 330,921 44,46   33,89 
real-time RS chart chart add note UBS 2.907,241  12.08.24 0,44 1.700,473 1.152,887 547,585 47,50   30,18 
real-time RS chart chart L add note St. James´s Place 104.498,386  12.08.24 -1,22 190.849,440 125.674,582 65.174,858 51,86   40,06 
real-time RS chart chart add note Travelers Companies 23.009,718  12.08.24 -1,29 16.879,059 11.737,540 5.141,519 43,80   31,78 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 1.986,000 1.553,500 432,500 27,84   27,32 
real-time RS chart chart S add note Toronto-Dominion 6.845,539  12.08.24 0,19 7.189,952 4.751,150 2.438,802 51,33   38,99 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 473,200 380,100 93,100 24,49   26,88 
real-time RS chart chart add note Generali 2.900,742  12.08.24 1,35 2.204,306 1.543,062 661,244 42,85   32,54 
real-time RS chart chart add note Danske Bank 3.448,017  12.08.24 0,15 2.063,250 1.332,341 730,909 54,86   32,99 
real-time RS chart chart add note OCBC 1.126,538  12.08.24 0,29 962,812 660,866 301,945 45,69   32,87 
real-time RS chart chart add note New Zealand Exchange 96,982  12.08.24 0,80 155,479 95,953 59,525 62,04   38,35 
  ⇓Wertpapier jüngster ⇓ ΔTag 29.03.21 ⇓ ΔWo 1.06.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Unipol 1.159,651  12.08.24 0,06 601,597 380,199 221,398 58,23   32,09 
real-time RS chart chart add note Swiss Life 76.301,905  12.08.24 0,62 54.506,374 37.765,456 16.740,919 44,33   28,28 
real-time RS chart chart add note Deutsche Bank 1.719,513  12.08.24 0,14 1.310,438 951,216 359,222 37,76   31,88 
real-time RS chart chart add note Nordea Bank 1.512,693  12.08.24 -0,13 1.074,164 743,134 331,029 44,55   33,68 
real-time RS chart chart add note Cdn Imp Bk Comm 6.076,494  12.08.24 -0,36 5.411,210 3.589,274 1.821,936 50,76   36,68 
real-time RS chart chart add note Swiss Re 12.167,124  12.08.24 0,10 11.025,286 7.288,934 3.736,352 51,26   27,14 
real-time RS chart chart S add note M&G 30.835,341  12.08.24 1,09 30.956,324 19.115,356 11.840,968 61,94   36,58 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 580,900 451,200 129,700 28,75   24,03 
real-time RS chart chart add note Berkshire Hathaway 47.218,578  12.08.24 -0,30 28.395,438 19.769,394 8.626,044 43,63   28,28 
real-time RS chart chart add note BNY Mellon 6.941,424  12.08.24 -0,80 5.213,473 4.054,102 1.159,371 28,60   28,09 
real-time RS chart chart add note Banca Mediolanum 1.321,808  12.08.24 1,29 1.031,088 711,077 320,010 45,00   29,19 
real-time RS chart chart S add note Legal & General 34.116,984  12.08.24 0,53 41.708,618 27.798,059 13.910,559 50,04   35,06 
real-time RS chart chart L add note United Overseas Bank 2.385,850  12.08.24 0,58 2.108,900 1.511,206 597,693 39,55   28,94 
real-time RS chart chart S add note Molina Healthcare 37.046,161  12.08.24 -0,15 25.593,415 19.686,591 5.906,824 30,00   26,76 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 1.671,000 1.329,000 342,000 25,73   22,50 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 2.174,000 1.763,000 411,000 23,31   22,36 
real-time RS chart chart S add note Scor 2.213,350  12.08.24 1,06 3.915,033 2.664,745 1.250,288 46,92   28,18 
real-time RS chart chart add note Macquarie Group 17.137,676  12.08.24 1,30 12.703,335 8.062,491 4.640,844 57,56   36,34 
real-time RS chart chart add note Man Group 32.362,742  12.08.24 0,28 24.211,565 19.343,319 4.868,246 25,17   33,71 
real-time RS chart chart add note Quálitas 878,337  12.08.24 -2,49 599,065 408,134 190,931 46,78   32,78 
real-time RS chart chart L add note Bank of China (HK) 314,879  12.08.24 398,893 311,598 87,295 28,02   24,86 
real-time RS chart chart add note KBC 8.602,735  12.08.24 -0,21 7.961,859 5.803,541 2.158,318 37,19   26,67 
real-time RS chart chart S add note UnitedHealth 62.018,611  12.08.24 1,17 41.587,105 32.898,448 8.688,657 26,41   24,86 
real-time RS chart chart L add note Royal Bank CA 12.970,861  12.08.24 -0,72 10.212,068 7.219,691 2.992,377 41,45   31,61 
real-time RS chart chart L add note Kotak Mahindra Bank 2.672,265  12.08.24 0,16 2.678,597 1.777,147 901,450 50,72   27,16 
  ⇓Wertpapier jüngster ⇓ ΔTag 29.03.21 ⇓ ΔWo 1.06.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note HSBC 908,630  12.08.24 0,63 636,818 507,995 128,822 25,36   23,64 
real-time RS chart chart L add note AIA 732,834  12.08.24 -1,33 1.356,944 917,445 439,499 47,90   23,25 
real-time RS chart chart add note Shinhan 5.242,786  12.08.24 0,19 3.575,948 2.699,300 876,648 32,48   26,82 
real-time RS chart chart L add note Commonwealth Bank 10.947,883  12.08.24 0,76 7.176,973 4.662,803 2.514,170 53,92   33,09 
real-time RS chart chart L add note Zurich Insurance 54.365,985  12.08.24 0,85 47.428,384 34.642,586 12.785,798 36,91   21,44 
real-time RS chart chart add note Allianz 33.064,583  12.08.24 27.728,251 19.491,182 8.237,069 42,26   24,67 
real-time RS chart chart S add note Sun Life Financial 5.749,520  12.08.24 -0,11 5.573,390 3.796,964 1.776,426 46,79   29,24 
real-time RS chart chart add note Standard Chartered 109.186,447  12.08.24 0,92 75.916,338 53.678,548 22.237,790 41,43   29,22 
real-time RS chart chart add note Raiffeisen Bank Int 2.146,161  12.08.24 1,59 2.377,446 1.980,003 397,442 20,07   23,33 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 603,000 475,200 127,800 26,89   17,63 
real-time RS chart chart L add note China Pacific Ins 457,636  12.08.24 0,22 646,271 435,457 210,813 48,41   26,18 
real-time RS chart chart add note Azimut 2.700,468  12.08.24 1,41 2.487,919 1.804,628 683,291 37,86   22,91 
real-time RS chart chart add note HDFC Life 1.059,001  12.08.24 0,01 1.036,840 734,689 302,151 41,13   23,66 
real-time RS chart chart add note Banca Generali 4.920,279  12.08.24 0,74 3.902,112 2.947,260 954,852 32,40   22,40 
real-time RS chart chart add note Sampo 5.231,672  12.08.24 0,40 4.949,997 3.903,743 1.046,254 26,80   22,21 
real-time RS chart chart L add note ICBC 63,258  12.08.24 2,05 78,931 70,786 8,145 11,51   19,80 
real-time RS chart chart add note Commerzbank 1.604,776  12.08.24 0,89 664,393 419,105 245,288 58,53   22,06 
real-time RS chart chart L add note Münchener Rück 56.748,593  12.08.24 1,01 33.620,182 24.492,666 9.127,516 37,27   21,40 
real-time RS chart chart L add note W&W 1.563,429  12.08.24 -0,49 2.351,604 1.965,638 385,966 19,64   21,15 
real-time RS chart chart S add note DWS 4.281,986  12.08.24 0,61 4.740,032 4.050,388 689,644 17,03   21,11 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.474,330 1.263,330 211,000 16,70   15,05 
real-time RS chart chart add note Unicredit 4.466,755  12.08.24 0,38 1.157,842 946,427 211,415 22,34   20,57 
real-time RS chart chart L add note Hang Seng Bank 1.297,639  12.08.24 0,38 2.126,490 1.693,317 433,174 25,58   18,71 
real-time RS chart chart add note Talanx 8.592,399  12.08.24 1,92 4.677,366 3.787,624 889,741 23,49   20,34 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 1.387,000 1.271,000 116,000 9,13   14,87 
  ⇓Wertpapier jüngster ⇓ ΔTag 29.03.21 ⇓ ΔWo 1.06.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note FinecoBank 1.865,132  12.08.24 0,94 1.785,668 1.264,138 521,531 41,26   20,42 
real-time RS chart chart add note Mastercard 49.994,270  12.08.24 -0,24 39.815,270 32.411,310 7.403,960 22,84   18,28 
real-time RS chart chart add note Admiral Group 408.012,511  12.08.24 0,86 450.809,969 307.883,953 142.926,015 46,42   25,32 
real-time RS chart chart add note Mapfre 275,732  12.08.24 231,930 194,529 37,401 19,23   19,23 
real-time RS chart chart L add note Schroders 50.994,003  12.08.24 -0,12 87.820,988 68.160,894 19.660,094 28,84   24,95 
real-time RS chart chart add note Vienna Insurance 3.850,428  12.08.24 1,36 2.913,663 2.262,519 651,144 28,78   19,15 
real-time RS chart chart add note F&C Investment Trust 155.159,687  12.08.24 120.982,212 90.782,856 30.199,357 33,27   23,84 
real-time RS chart chart L add note China Constr Bk HK 78,367  12.08.24 1,46 94,322 87,303 7,019 8,04   16,21 
real-time RS chart chart add note Woori Financial 1.429,410  12.08.24 0,55 978,783 801,877 176,906 22,06   19,57 
real-time RS chart chart add note Banco Comercial 48,815  12.08.24 0,16 14,975 11,995 2,980 24,85   17,92 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 1.127,000 1.046,670 80,330 7,67   11,58 
real-time RS chart chart L add note HSBC 97.375,558  12.08.24 0,22 63.228,329 51.010,042 12.218,287 23,95   22,13 
real-time RS chart chart add note Swedbank 2.615,015  12.08.24 -0,86 1.925,590 1.382,597 542,993 39,27   19,00 
real-time RS chart chart L add note Abrdn 23.130,287  12.08.24 2,51 43.220,895 34.234,657 8.986,238 26,25   21,96 
real-time RS chart chart S add note Svenska Handelsbank 1.289,830  12.08.24 0,29 1.190,962 1.028,920 162,042 15,75   17,65 
real-time RS chart chart add note Hannover Rück 29.382,127  12.08.24 5,23 20.040,316 17.310,066 2.730,250 15,77   15,73 
real-time RS chart chart L add note Ping An 475,142  12.08.24 0,45 1.323,055 1.074,285 248,771 23,16   13,63 
real-time RS chart chart add note Inbursa 235,873  12.08.24 -2,28 100,662 76,626 24,036 31,37   20,10 
real-time RS chart chart L add note Singapore Exchange 795,827  12.08.24 -0,51 811,303 643,294 168,009 26,12   14,87 
real-time RS chart chart add note Banco de Valores 407,087  12.08.24 -0,15 28,592 33,466 -4,874 -14,57   -7,82 
real-time RS chart chart add note Phoenix 81.360,538  12.08.24 0,47 110.698,724 84.024,427 26.674,297 31,75   19,36 
real-time RS chart chart add note IBK 1.306,336  12.08.24 0,37 879,935 745,605 134,331 18,02   15,29 
real-time RS chart chart L add note Bank of China 48,008  12.08.24 1,19 41,654 39,973 1,681 4,21   12,01 
real-time RS chart chart add note Visa 28.512,828  12.08.24 0,05 23.534,137 20.899,596 2.634,541 12,61   12,17 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 2.676,000 2.372,000 304,000 12,82   8,00 
  ⇓Wertpapier jüngster ⇓ ΔTag 29.03.21 ⇓ ΔWo 1.06.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Uniqa 992,325  12.08.24 0,26 834,690 726,640 108,050 14,87   12,65 
real-time RS chart chart add note SBI Life 2.570,428  12.08.24 -1,17 1.314,838 1.102,958 211,879 19,21   12,94 
real-time RS chart chart add note Ind and Comm Bk 100,082  12.08.24 1,18 91,226 77,911 13,315 17,09   14,13 
real-time RS chart chart L add note QBE Insurance 1.357,896  12.08.24 0,87 801,821 637,761 164,061 25,72   17,89 
real-time RS chart chart add note Suncorp-Metway 1.412,414  12.08.24 1,38 828,661 670,597 158,063 23,57   17,56 
real-time RS chart chart add note BPER Banca 615,681  12.08.24 -0,27 245,239 263,362 -18,123 -6,88   9,94 
real-time RS chart chart S add note Edenred 4.637,311  12.08.24 -0,25 5.756,261 4.553,768 1.202,493 26,41   10,23 
real-time RS chart chart add note Agricultural Bank 77,526  12.08.24 0,65 56,473 51,639 4,835 9,36   10,21 
real-time RS chart chart S add note creditshelf 6,460  12.08.24 6.331,241 6.344,630 -13,389 -0,21   6,77 
real-time RS chart chart add note Samsung F&M Ins 34.354,300  12.08.24 1,00 18.122,015 16.398,028 1.723,987 10,51   8,09 
real-time RS chart chart L add note Verisk Analytics 28.783,815  12.08.24 -0,67 19.783,113 18.214,425 1.568,688 8,61   4,80 
real-time RS chart chart add note Medibank Private 325,425  12.08.24 0,52 237,359 205,776 31,583 15,35   11,55 
real-time RS chart chart add note FBD 1.666,796  12.08.24 0,39 873,453 837,970 35,483 4,23   5,27 
real-time RS chart chart L add note Ping An Ins 678,684  12.08.24 0,02 1.322,114 1.089,549 232,565 21,35   7,39 
real-time RS chart chart add note Hypoport 33.490,973  12.08.24 4,68 55.559,870 47.884,000 7.675,870 16,03   4,52 
real-time RS chart chart add note BBVA Banco Francés 4.805,061  12.08.24 0,75 159,671 208,712 -49,041 -23,50   -15,64 
real-time RS chart chart add note Gr Fin Galicia 4.978,163  12.08.24 0,48 130,363 156,044 -25,681 -16,46   -15,84 
real-time RS chart chart L add note Worldline 1.008,864  12.08.24 -0,79 9.039,462 8.197,741 841,721 10,27   3,11 
real-time RS chart chart L add note Hargreaves Lansdown 166.652,998  12.08.24 233.041,987 245.596,455 -12.554,468 -5,11   7,50 
real-time RS chart chart add note Deutsche Börse 23.923,046  12.08.24 0,54 18.128,023 17.705,109 422,914 2,39   2,15 
real-time RS chart chart S add note Nexi 733,390  12.08.24 0,46 1.883,221 1.769,314 113,907 6,44   1,45 
real-time RS chart chart add note Euronext 11.958,293  12.08.24 1,26 11.034,449 9.953,887 1.080,562 10,86   0,99 
real-time RS chart chart add note Hiscox 179.809,813  12.08.24 1,89 124.944,380 100.169,561 24.774,818 24,73   5,22 
real-time RS chart chart L add note China Life Ins HK 146,567  12.08.24 0,58 228,181 207,084 21,097 10,19   -2,13 
real-time RS chart chart add note Beazley 110.698,724  12.08.24 1,24 52.687,753 52.431,457 256,296 0,49   3,03 
  ⇓Wertpapier jüngster ⇓ ΔTag 29.03.21 ⇓ ΔWo 1.06.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Supervielle 2.119,002  12.08.24 1,14 59,631 80,805 -21,174 -26,20   -19,56 
real-time RS chart chart S add note Bolsa Mexicana 158,190  12.08.24 -0,17 223,130 209,209 13,920 6,65   2,50 
real-time RS chart chart add note Insurance Australia 600,527  12.08.24 0,56 395,878 440,011 -44,133 -10,03   0,74 
real-time RS chart chart L add note China Life 492,723  12.08.24 0,44 536,498 395,143 141,355 35,77   -2,34 
real-time RS chart chart add note Banco Macro 7.974,611  12.08.24 0,91 236,612 333,799 -97,187 -29,12   -21,37 
real-time RS chart chart S add note ASX 5.461,780  12.08.24 0,73 5.926,434 6.413,361 -486,928 -7,59   -1,44 
real-time RS chart chart S add note Citic Secs 315,282  12.08.24 -0,11 405,339 349,393 55,947 16,01   -4,63 
real-time RS chart chart L add note LSE Group 1.502.901,533  12.08.24 1,12 1.054.964,892 1.089.662,458 -34.697,567 -3,18   -9,17 
real-time RS chart chart add note Tryg 2.581,886  12.08.24 0,61 2.588,836 3.015,349 -426,513 -14,14   -15,77 
real-time RS chart chart S add note Grenke 3.288,369  12.08.24 -2,12 4.269,065 8.672,990 -4.403,924 -50,78   -23,21 
real-time RS chart chart L add note DFV 801,096  12.08.24 -0,80 1.731,401 2.154,780 -423,379 -19,65   -25,57 
real-time RS chart chart S add note KakaoBank 2.117,465  12.08.24 1,39 0,000 0,000   -nv- 
real-time RS chart chart S add note KakaoPay 2.417,884  12.08.24 2,67 0,000 0,000   -nv- 
real-time RS chart chart add note Mandatum 545,262  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 0,000 0,000   -nv- 
 Finanzen - 210 von 214 Wertpapieren bewertet - 29.03.21 / 1.06.20 - 196 davon sind besser, Markt-Kennzahl(43) in JPY = 93,33 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Yen * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  12   773,452  1.941,325    1.167,873 151  24.014 80  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  591   40,600  10,800 152,626  112,026 276  90.222 79  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  168   534,854  396,087    -138,768 -26  66.909 -44  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   89.389.172,400  8.446.102,500 946.048.682,497  856.659.510,097 958  66.909 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  455   146,824  240,444    93,620 64  109.506 67  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  15   6.897,975  72,764 653.918,948  647.020,973 9.380  9.814.821 321  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  20.068   489,073  499,049    9,976 2  10.015.020 2  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  131.524   76,146  48,143 120,436  44,290 58  15.840.206 18  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  57.056.942   0,278  0,283    0,005 2  16.149.152 2  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  1.253   12.880,507  10.253,515 16.180,546  3.300,039 26  20.284.101 10  
kum 9.01.06 12.08.247366 Tage von 7373 investiert (100%) 202.741 20.284.101 46  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.1711556.897,9872,76653.918,95647.020,97 9.379,879.379,87 
 Piraeus Financialshort 24.05.10 11.03.13102289.389.172,408.446.102,50946.048.682,50856.659.510,10 958,35958,35 
 Shinsei Bankshort  6.08.07 16.11.0983340,6010,80152,63112,03 275,93275,93 
 Sberbanklong  9.01.06  6.08.07574773,451.941,321.167,87 150,99150,99 
 Banco BPIlong 11.03.13 24.02.14350146,82240,4493,62 63,7663,76 
 Genterashort 26.03.18 18.01.21102976,1548,14120,4444,29 58,1658,16 
 PayPalshort 28.02.22 12.08.2489612.880,5110.253,5116.180,553.300,04 25,6225,62 
 Caixabanklong 24.04.17 26.03.18336489,07499,059,98 2,042,04 
 Hanwha Lifelong 18.01.21 28.02.224060,280,280,01 1,951,95 
 Natixislong 16.11.09 24.05.10189534,85396,09-138,77 -25,94-25,94 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut