Sun, 1st Nov 2026, 21:28UTC
 All Saints´ Day
RS Chart
Assessment - Germany in Dollar - 29/03/21 - RS = 14
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 29/03/21 ⇓ Δwk 21/12/20  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note CDAX 1,800.004  12/08/24 0.01 1,634.581 1,536.915 97.666 6.35   18.84 
real-time RS chart chart add note elumeo 2.662  12/08/24 -0.88 9.598 5.337 4.262 79.86   281.90 
real-time RS chart chart L add note Verbio 18.961  12/08/24 0.06 40.396 33.415 6.981 20.89   141.19 
real-time RS chart chart add note Nordex 15.475  12/08/24 -2.81 30.315 25.141 5.174 20.58   120.09 
real-time RS chart chart S add note PVA TePla 15.405  12/08/24 0.15 29.914 20.906 9.008 43.09   105.21 
real-time RS chart chart add note Klöckner 5.912  12/08/24 -0.59 12.131 10.067 2.063 20.49   96.11 
real-time RS chart chart add note Energiekontor 68.897  12/08/24 -2.34 66.894 61.444 5.450 8.87   91.52 
real-time RS chart chart L add note Steico 31.622  12/08/24 0.56 92.098 66.830 25.268 37.81   90.70 
real-time RS chart chart add note SAF-Holland 21.152  12/08/24 0.90 14.769 13.195 1.574 11.93   86.93 
real-time RS chart chart L add note flatexDEGIRO 14.433  12/08/24 0.20 22.818 17.931 4.887 27.25   78.29 
real-time RS chart chart add note thyssenkrupp 3.910  12/08/24 -1.63 12.931 9.782 3.149 32.19   76.73 
real-time RS chart chart S add note Salzgitter 17.937  12/08/24 -1.23 29.631 25.459 4.172 16.39   72.94 
real-time RS chart chart S add note Mercedes-Benz 67.695  12/08/24 -0.57 86.810 69.021 17.789 25.77   72.89 
real-time RS chart chart L add note Süss MicroTec 66.306  12/08/24 0.72 27.794 22.889 4.906 21.43   73.48 
real-time RS chart chart add note Mutares 36.804  12/08/24 0.16 23.613 19.094 4.519 23.67   71.52 
real-time RS chart chart L add note SFC Energy 23.107  12/08/24 -0.71 28.854 18.556 10.298 55.50   71.87 
real-time RS chart chart add note Porsche Automobil 45.295  12/08/24 -0.57 104.582 68.739 35.842 52.14   70.97 
real-time RS chart chart L add note SGL Carbon 7.078  12/08/24 -0.83 6.831 4.419 2.412 54.59   68.85 
real-time RS chart chart L add note Eckert & Ziegler 49.959  12/08/24 1.34 81.439 53.929 27.510 51.01   67.62 
real-time RS chart chart add note Aixtron 21.599  12/08/24 -2.19 21.717 16.744 4.973 29.70   66.19 
real-time RS chart chart S add note Jost Werke 45.107  12/08/24 -0.39 63.950 50.796 13.155 25.90   65.33 
real-time RS chart chart S add note Volkswagen 110.117  12/08/24 -0.47 270.581 182.375 88.207 48.37   64.27 
real-time RS chart chart L add note Bilfinger 56.825  12/08/24 1.15 36.368 29.547 6.821 23.08   63.59 
real-time RS chart chart L add note Heidelberger Druck 1.175  12/08/24 1.308 0.916 0.392 42.82   63.12 
real-time RS chart chart add note Pro7-Sat1 6.854  12/08/24 0.17 20.557 16.573 3.984 24.04   60.00 
  ⇓instrument freshest ⇓ Δday 29/03/21 ⇓ Δwk 21/12/20  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note Wacker Chemie 98.999  12/08/24 -0.33 140.031 139.045 0.986 0.71   55.51 
real-time RS chart chart L add note Elmos Semiconductor 86.798  12/08/24 0.82 41.691 32.925 8.766 26.62   53.59 
real-time RS chart chart S add note adesso 82.323  12/08/24 -0.43 123.072 115.545 7.527 6.51   53.15 
real-time RS chart chart add note Jungheinrich 33.000  12/08/24 -0.85 44.306 46.316 -2.010 -4.34   51.41 
real-time RS chart chart L add note Infineon 35.661  12/08/24 0.36 41.079 36.291 4.788 13.19   49.84 
real-time RS chart chart add note RTL Group 33.388  12/08/24 1.25 58.556 48.446 10.111 20.87   48.82 
real-time RS chart chart S add note Siltronic 86.562  12/08/24 0.75 161.524 156.732 4.792 3.06   48.96 
real-time RS chart chart L add note Deutsche Pfandbrief 5.823  12/08/24 0.20 11.801 10.661 1.140 10.69   47.94 
real-time RS chart chart add note Heidelberg Materials 103.215  12/08/24 -0.81 90.331 72.289 18.042 24.96   47.81 
real-time RS chart chart add note Adtran Networks 22.494  12/08/24 11.589 8.262 3.327 40.27   47.56 
real-time RS chart chart add note GFT Technologies 24.732  12/08/24 -0.47 18.561 14.443 4.118 28.51   45.39 
real-time RS chart chart S add note Sixt 71.546  12/08/24 -2.49 129.785 116.524 13.261 11.38   44.60 
real-time RS chart chart L add note Sto 139.442  12/08/24 -2.95 183.724 152.020 31.705 20.86   43.20 
real-time RS chart chart add note Norma Group 18.514  12/08/24 -0.25 47.109 48.935 -1.826 -3.73   43.12 
real-time RS chart chart add note Stemmer Imaging 56.648  12/08/24 -0.21 30.503 22.644 7.859 34.71   42.53 
real-time RS chart chart add note Atoss 159.934  12/08/24 0.74 95.984 90.575 5.409 5.97   42.53 
real-time RS chart chart add note Covestro 63.291  12/08/24 -0.11 66.471 60.747 5.724 9.42   41.53 
real-time RS chart chart S add note BMW 93.016  12/08/24 -0.90 100.813 88.091 12.722 14.44   40.82 
real-time RS chart chart L add note Ceconomy 3.227  12/08/24 -1.44 5.766 6.873 -1.107 -16.10   41.25 
real-time RS chart chart add note Deutz 5.328  12/08/24 -0.44 7.431 6.076 1.356 22.31   40.05 
real-time RS chart chart S add note Brenntag 75.162  12/08/24 0.22 85.267 78.017 7.250 9.29   38.78 
real-time RS chart chart add note HelloFresh 6.360  12/08/24 7.14 72.842 76.193 -3.351 -4.40   38.33 
real-time RS chart chart add note Airbus 157.532  12/08/24 -0.45 114.710 105.924 8.786 8.29   37.74 
real-time RS chart chart L add note Dermapharm 41.397  12/08/24 0.29 75.645 66.769 8.876 13.29   35.71 
real-time RS chart chart L add note Umweltbank 6.642  12/08/24 -1.40 20.139 16.463 3.676 22.33   35.39 
  ⇓instrument freshest ⇓ Δday 29/03/21 ⇓ Δwk 21/12/20  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart S add note Hugo Boss 42.869  12/08/24 -3.50 39.454 32.423 7.030 21.68   33.72 
real-time RS chart chart add note Dürr 22.848  12/08/24 -2.27 40.584 39.364 1.221 3.10   34.00 
real-time RS chart chart S add note Takkt 12.413  12/08/24 -0.57 14.933 13.146 1.788 13.60   33.05 
real-time RS chart chart add note Kion Group 39.689  12/08/24 2.09 95.866 87.785 8.082 9.21   32.64 
real-time RS chart chart S add note SMA Solar 25.792  12/08/24 -1.26 56.130 65.177 -9.047 -13.88   32.85 
real-time RS chart chart L add note MLP 6.795  12/08/24 0.87 8.244 6.304 1.940 30.78   31.40 
real-time RS chart chart add note Wacker Neuson 16.535  12/08/24 -0.28 22.789 21.151 1.638 7.75   31.84 
real-time RS chart chart add note Deutsche Post 42.445  12/08/24 -0.36 53.928 48.703 5.225 10.73   31.47 
real-time RS chart chart S add note BASF 48.616  12/08/24 -0.22 82.476 77.760 4.716 6.06   30.60 
real-time RS chart chart S add note Sartorius 283.948  12/08/24 -2.90 503.593 427.907 75.686 17.69   30.36 
real-time RS chart chart S add note BayWa 16.253  12/08/24 0.44 44.106 39.718 4.387 11.05   29.64 
real-time RS chart chart add note Siemens 185.138  12/08/24 0.01 162.337 139.119 23.218 16.69   29.48 
real-time RS chart chart add note K+S 13.461  12/08/24 -0.52 10.011 9.175 0.836 9.11   29.42 
real-time RS chart chart add note Traton 31.445  12/08/24 27.011 27.270 -0.259 -0.95   28.44 
real-time RS chart chart S add note Carl Zeiss Meditec 71.075  12/08/24 -5.33 152.986 130.845 22.141 16.92   27.94 
real-time RS chart chart L add note WashTec 42.869  12/08/24 -0.27 59.475 53.060 6.415 12.09   27.82 
real-time RS chart chart add note PNE Wind 16.841  12/08/24 -0.42 8.621 9.535 -0.914 -9.59   28.20 
real-time RS chart chart add note Deutsche Bank 15.673  12/08/24 0.14 11.944 10.564 1.380 13.06   27.56 
real-time RS chart chart add note Fraport 52.102  12/08/24 -0.58 59.946 55.618 4.328 7.78   26.42 
real-time RS chart chart add note Evonik Industries 21.299  12/08/24 -0.14 35.508 32.326 3.183 9.85   26.43 
real-time RS chart chart L add note Branicks 2.247  12/08/24 -2.75 17.430 15.251 2.179 14.29   25.61 
real-time RS chart chart L add note KSB 713.698  12/08/24 -1.30 314.451 270.502 43.949 16.25   24.85 
real-time RS chart chart L add note CEWE Stiftung 116.123  12/08/24 0.10 139.207 116.279 22.927 19.72   24.65 
real-time RS chart chart add note GEA Group 47.439  12/08/24 0.55 40.219 35.545 4.674 13.15   24.12 
real-time RS chart chart add note Lanxess 26.652  12/08/24 -1.91 73.490 75.716 -2.226 -2.94   24.10 
  ⇓instrument freshest ⇓ Δday 29/03/21 ⇓ Δwk 21/12/20  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note Zalando 26.946  12/08/24 0.39 98.245 109.425 -11.179 -10.22   24.73 
real-time RS chart chart L add note Merck (EMD) 196.385  12/08/24 0.36 171.888 165.851 6.038 3.64   24.00 
real-time RS chart chart add note MTU Aero Engines 304.558  12/08/24 0.23 231.069 249.204 -18.136 -7.28   23.52 
real-time RS chart chart L add note Koenig & Bauer 11.271  12/08/24 -4.20 29.349 27.834 1.515 5.44   23.14 
real-time RS chart chart L add note Aurubis 75.845  12/08/24 1.02 82.393 76.083 6.310 8.29   23.31 
real-time RS chart chart add note Varta 4.252  12/08/24 41.68 147.215 139.780 7.435 5.32   23.06 
real-time RS chart chart add note Freenet 29.467  12/08/24 1.46 23.813 20.728 3.085 14.88   22.37 
real-time RS chart chart S add note Deutsche Lufthansa 6.527  12/08/24 -1.21 12.902 11.349 1.553 13.68   22.10 
real-time RS chart chart add note Indus Holding 24.143  12/08/24 0.24 42.103 38.862 3.242 8.34   21.74 
real-time RS chart chart S add note Stabilus 48.934  12/08/24 -1.42 69.132 73.072 -3.940 -5.39   21.05 
real-time RS chart chart add note Allianz 301.379  12/08/24 252.739 237.013 15.725 6.63   20.54 
real-time RS chart chart L add note Deutsche Telekom 29.125  12/08/24 0.49 20.180 17.919 2.261 12.62   20.05 
real-time RS chart chart add note Amadeus Fire 110.706  12/08/24 146.273 143.207 3.066 2.14   20.11 
real-time RS chart chart S add note Continental 69.321  12/08/24 0.34 109.872 119.288 -9.416 -7.89   19.86 
real-time RS chart chart S add note Evotec 6.348  12/08/24 -2.88 34.554 34.541 0.013 0.04   19.15 
real-time RS chart chart add note Hella 101.637  12/08/24 0.23 56.507 63.831 -7.324 -11.47   19.22 
real-time RS chart chart add note Krones 138.735  12/08/24 0.68 80.850 79.498 1.352 1.70   18.09 
real-time RS chart chart add note Commerzbank 14.627  12/08/24 0.89 6.056 6.218 -0.162 -2.61   18.16 
real-time RS chart chart add note Serviceware 15.193  12/08/24 -3.01 17.842 16.279 1.563 9.60   17.84 
real-time RS chart chart L add note Münchener Rück 517.255  12/08/24 1.01 306.443 287.638 18.805 6.54   17.38 
real-time RS chart chart L add note W&W 14.250  12/08/24 -0.49 21.435 20.416 1.018 4.99   17.10 
real-time RS chart chart S add note DWS 39.030  12/08/24 0.61 43.205 41.756 1.448 3.47   17.13 
real-time RS chart chart S add note Schaeffler 5.472  12/08/24 0.17 8.515 7.931 0.583 7.36   16.52 
real-time RS chart chart add note CTS Eventim 90.684  12/08/24 -0.32 58.462 62.240 -3.778 -6.07   16.90 
real-time RS chart chart add note Talanx 78.318  12/08/24 1.92 42.633 37.185 5.449 14.65   16.25 
  ⇓instrument freshest ⇓ Δday 29/03/21 ⇓ Δwk 21/12/20  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart L add note KWS Saat 75.963  12/08/24 0.31 87.151 79.927 7.225 9.04   16.50 
real-time RS chart chart L add note Henkel 91.933  12/08/24 0.75 114.357 109.180 5.177 4.74   15.41 
real-time RS chart chart add note Rational 1,020.494  12/08/24 1.40 787.895 888.617 -100.722 -11.33   15.33 
real-time RS chart chart add note Jenoptik 33.471  12/08/24 3.42 30.362 29.400 0.961 3.27   14.98 
real-time RS chart chart L add note Delivery Hero 24.567  12/08/24 -3.07 127.429 145.410 -17.981 -12.37   14.72 
real-time RS chart chart L add note Vossloh 55.765  12/08/24 -0.53 49.641 49.510 0.131 0.26   13.99 
real-time RS chart chart add note 1&1 14.792  12/08/24 -0.63 28.383 24.676 3.707 15.02   13.64 
real-time RS chart chart L add note Puma 40.996  12/08/24 -0.29 95.749 107.148 -11.399 -10.64   13.88 
real-time RS chart chart add note Siemens Healthineers 59.216  12/08/24 0.08 54.016 50.006 4.010 8.02   12.92 
real-time RS chart chart L add note Stratec 48.875  12/08/24 4.27 135.909 147.613 -11.704 -7.93   13.22 
real-time RS chart chart add note Rheinmetall 643.035  12/08/24 1.41 99.635 103.060 -3.425 -3.32   12.66 
real-time RS chart chart add note Hannover Rück 267.814  12/08/24 5.23 182.664 158.017 24.647 15.60   11.80 
real-time RS chart chart L add note Hornbach Holding 87.622  12/08/24 0.40 93.747 98.776 -5.029 -5.09   12.60 
real-time RS chart chart L add note Cancom 35.756  12/08/24 -0.52 60.358 53.929 6.429 11.92   10.33 
real-time RS chart chart L add note INIT Innov. in Traff 44.753  12/08/24 -3.55 38.276 40.392 -2.116 -5.24   9.67 
real-time RS chart chart add note Metro 5.129  12/08/24 10.833 10.470 0.363 3.46   8.90 
real-time RS chart chart add note 7C Solarparken 2.691  12/08/24 0.88 4.805 5.288 -0.483 -9.13   9.02 
real-time RS chart chart add note Ströer Media 68.249  12/08/24 0.09 82.382 94.676 -12.294 -12.99   8.63 
real-time RS chart chart L add note Südzucker 14.133  12/08/24 0.33 17.100 13.905 3.196 22.99   8.11 
real-time RS chart chart add note E.on 14.515  12/08/24 0.78 11.535 10.676 0.859 8.05   6.31 
real-time RS chart chart add note Knorr-Bremse 83.383  12/08/24 1.36 122.506 133.439 -10.933 -8.19   6.71 
real-time RS chart chart add note Encavis 20.021  12/08/24 18.372 23.525 -5.153 -21.90   6.76 
real-time RS chart chart add note Hamborner 7.738  12/08/24 -0.45 10.576 10.920 -0.345 -3.15   5.91 
real-time RS chart chart add note Fielmann 47.227  12/08/24 78.613 79.621 -1.008 -1.27   5.82 
real-time RS chart chart add note TAG Immobilien 16.618  12/08/24 -1.33 28.524 29.841 -1.316 -4.41   5.81 
  ⇓instrument freshest ⇓ Δday 29/03/21 ⇓ Δwk 21/12/20  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart L add note RWE 38.111  12/08/24 1.70 38.523 39.914 -1.391 -3.49   5.49 
real-time RS chart chart add note Adidas 250.148  12/08/24 -1.03 311.036 351.897 -40.861 -11.61   4.74 
real-time RS chart chart add note Vonovia 34.236  12/08/24 -1.32 65.481 70.086 -4.604 -6.57   3.83 
real-time RS chart chart S add note creditshelf 0.059  12/08/24 57.708 50.184 7.525 14.99   3.09 
real-time RS chart chart S add note Bechtle 45.884  12/08/24 -1.86 63.204 72.379 -9.174 -12.68   2.52 
real-time RS chart chart L add note Qiagen 48.675  12/08/24 -0.65 50.059 54.196 -4.137 -7.63   1.75 
real-time RS chart chart add note Hochtief 122.836  12/08/24 -1.23 88.093 91.371 -3.277 -3.59   1.59 
real-time RS chart chart add note Fuchs 45.130  12/08/24 -0.62 48.169 57.087 -8.918 -15.62   1.72 
real-time RS chart chart L add note Symrise 131.375  12/08/24 0.13 121.776 130.967 -9.191 -7.02   1.23 
real-time RS chart chart add note Kontron 19.727  12/08/24 0.30 24.473 22.644 1.829 8.08   0.94 
real-time RS chart chart add note Hypoport 305.265  12/08/24 4.68 506.420 616.891 -110.471 -17.91   1.21 
real-time RS chart chart add note Compugroup Medical 17.619  12/08/24 -1.97 85.679 92.166 -6.487 -7.04   0.42 
real-time RS chart chart L add note Bayer 30.574  12/08/24 -0.04 62.843 57.301 5.542 9.67   -0.12 
real-time RS chart chart L add note Fresenius 36.380  12/08/24 44.647 45.104 -0.457 -1.01   -0.83 
real-time RS chart chart add note Deutsche Börse 218.055  12/08/24 0.54 165.234 165.851 -0.617 -0.37   -1.30 
real-time RS chart chart add note Drägerwerk 53.881  12/08/24 0.44 81.852 76.132 5.719 7.51   -1.64 
real-time RS chart chart add note Gerresheimer 114.592  12/08/24 -1.47 98.575 108.446 -9.870 -9.10   -1.10 
real-time RS chart chart add note Borussia Dortmund 4.275  12/08/24 1.68 6.424 6.561 -0.136 -2.07   -1.75 
real-time RS chart chart add note Deutsche Wohnen 23.507  12/08/24 -1.19 46.473 51.554 -5.082 -9.86   -1.97 
real-time RS chart chart add note LEG Immobilien 98.340  12/08/24 -2.36 131.834 150.600 -18.766 -12.46   -2.73 
real-time RS chart chart add note United Internet 20.080  12/08/24 0.89 39.418 41.909 -2.491 -5.94   -2.88 
real-time RS chart chart L add note Beiersdorf 146.685  12/08/24 -1.11 106.254 111.383 -5.129 -4.61   -3.41 
real-time RS chart chart add note Patrizia Immobilien 8.421  12/08/24 1.27 25.262 31.579 -6.317 -20.00   -4.67 
real-time RS chart chart L add note Pfeiffer Vacuum 178.542  12/08/24 -0.92 179.249 190.698 -11.449 -6.00   -4.94 
real-time RS chart chart add note Scout24 80.733  12/08/24 0.51 73.666 82.069 -8.402 -10.24   -5.58 
  ⇓instrument freshest ⇓ Δday 29/03/21 ⇓ Δwk 21/12/20  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note Fresenius MedCare 39.018  12/08/24 -1.31 75.186 82.521 -7.336 -8.89   -6.53 
real-time RS chart chart S add note Medigene 1.295  12/08/24 0.46 4.658 4.223 0.435 10.30   -7.03 
real-time RS chart chart add note SAP 222.942  12/08/24 -0.33 122.836 124.186 -1.350 -1.09   -6.96 
real-time RS chart chart add note Nemetschek 102.933  12/08/24 0.52 63.832 73.929 -10.097 -13.66   -8.15 
real-time RS chart chart S add note TeamViewer 14.604  12/08/24 -1.27 43.069 53.219 -10.150 -19.07   -13.17 
real-time RS chart chart add note Morphosys 79.202  2/08/24 85.856 110.012 -24.156 -21.96   -25.45 
real-time RS chart chart S add note Grenke 29.973  12/08/24 -2.12 38.912 46.634 -7.722 -16.56   -25.95 
real-time RS chart chart L add note DFV 7.302  12/08/24 -0.80 15.781 26.561 -10.779 -40.58   -28.04 
real-time RS chart chart L add note Adtran 5.112  12/08/24 -1.30       -na- 
real-time RS chart chart L add note AUTO1 9.569  12/08/24 0.18 60.181     -na- 
real-time RS chart chart add note Daimler Truck 38.865  12/08/24 -0.87       -na- 
real-time RS chart chart add note Hensoldt 40.796  12/08/24 0.99 15.428 16.867 -1.438 -8.53   -na- 
real-time RS chart chart add note Ionos 29.090  12/08/24 2.28       -na- 
real-time RS chart chart L add note Knaus Tabbert 37.746  12/08/24 -1.69 78.907 75.887 3.020 3.98   -na- 
real-time RS chart chart L add note Nagarro 89.389  12/08/24 -0.20 109.057 99.878 9.179 9.19   -na- 
real-time RS chart chart S add note Porsche 77.353  12/08/24 -0.97       -na- 
real-time RS chart chart add note Schott Pharma 38.723  12/08/24 0.49       -na- 
real-time RS chart chart L add note Siemens Energy 28.560  12/08/24 0.25 35.308 31.750 3.558 11.21   -na- 
real-time RS chart chart add note Synlab 13.026  12/08/24 1.10       -na- 
real-time RS chart chart add note thyssenkrupp nucera 9.981  12/08/24 -2.02       -na- 
real-time RS chart chart S add note Vitesco Technologies 61.300  12/08/24 -0.10       -na- 
 Germany - 161 out of 169 instruments rated - 29/03/21 / 21/12/20 - 103 did rise, Market-Ratio(14) in USD = 63.98 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Germany RS = 14 - B/S = 67/47
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Germany in Dollar * A14 - 67/47 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 22/05/06 140    - cash -
short 22/05/06  18/09/06 119  RT RS QC  Dialog Semiconductor 100  4,686   2.134  1.735 2.625  0.491 23  12,300 89  
long 18/09/06  30/07/07 315  RT RS QC  Nordex 100  828   14.840  41.709    26.870 181  34,548 231  
short 30/07/07  28/04/08 273  RT RS QC  Patrizia Immobilien 100  2,238   15.435  5.782 41.203  25.768 167  92,217 272  
long 28/04/08  30/06/08 63  RT RS QC  K+S 100  911   101.197  137.048    35.850 35  124,876 479  
short 30/06/08   4/05/09 308  RT RS QC  Steico 100  18,735   6.665  3.609 12.308  5.642 85  230,587 107  
long 4/05/09   5/07/10 427  RT RS QC  Dialog Semiconductor 100  125,917   1.831  12.201    10.369 566  1,536,265 406  
short 5/07/10  30/08/10 56  RT RS QC  Salzgitter 100  26,268   58.484  60.828 56.139  -2.345 -4  1,474,675 -23  
long 30/08/10  23/05/11 266  RT RS QC  SAF-Holland 100  201,645   7.313  12.215    4.902 67  2,463,079 102  
short 23/05/11   2/01/12 224  RT RS QC  Phoenix Solar 100  120,512   20.438  3.227 129.456  109.018 533  15,600,999 1,924  
long 2/01/12  14/05/12 133  RT RS QC  Encavis 100  3,706,507   4.209  3.837    -0.372 -9  14,220,558 -22  
short 14/05/12  10/09/12 119  RT RS QC  SolarWorld 100  46,537   305.575  233.956 399.119  93.543 31  18,573,787 127  
long 10/09/12  24/06/13 287  RT RS QC  ADLER Real Estate 100  12,281,911   1.512  2.690    1.178 78  33,038,464 108  
short 24/06/13  29/07/13 35  RT RS QC  SolarWorld 100  273,821   120.657  102.472 142.069  21.412 18  38,901,440 449  
long 29/07/13  28/04/14 273  RT RS QC  Phoenix Solar 100  11,873,027   3.276  5.038    1.761 54  59,811,665 78  
short 28/04/14   9/06/14 42  RT RS QC  SolarWorld 100  1,398,840   42.758  22.972 79.585  36.827 86  111m 22,022  
long 9/06/14  28/07/14 49  RT RS QC  RIB Software 100  5,850,030   19.030  14.319    -4.711 -25  83,768,081 -88  
short 28/07/14  12/01/15 168  RT RS QC  SolarWorld 100  4,155,471   20.159  14.611 27.812  7.653 38  116m 101  
long 12/01/15  15/06/15 154  RT RS QC  Ströer Media 100  3,968,501   29.122  45.483    16.361 56  181m 188  
short 15/06/15  30/11/15 168  RT RS QC  Gerry Weber 100  8,175,275   22.079  14.865 32.794  10.715 49  268m 136  
long 30/11/15  11/01/16 42  RT RS QC  SMA Solar 100  5,373,426   49.893  53.551    3.658 7  288m 85  
short 11/01/16  25/04/16 105  RT RS QC  Heliocentris 100  110,874,700   2.595  2.141 3.146  0.550 21  349m 95  
long 25/04/16  27/06/16 63  RT RS QC  Verbio 100  36,937,856   9.442  5.767    -3.675 -39  213m -94  
short 27/06/16  19/09/16 84  RT RS QC  Heliocentris 100  199,395,666   1.068  0.335 3.403  2.334 219  678m 15,257  
long 19/09/16  21/11/16 63  RT RS QC  SLM Solutions 100  14,416,317   47.064  33.471    -13.593 -29  483m -86  
short 21/11/16  30/01/17 70  RT RS QC  Heliocentris 100  5746,453,448   0.084  0.024 0.300  0.216 257  1,722m 75,975  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 30/01/17  21/08/17 203  RT RS QC  Siltronic 100  31,170,847   55.251  98.031    42.781 77  3,056m 180  
short 21/08/17   9/10/17 49  RT RS QC  Phoenix Solar 100  1413,759,734   2.161  2.119 2.205  0.043 2  3,117m 16  
long 9/10/17  12/02/18 126  RT RS QC  Aixtron 100  232,113,415   13.428  13.400    -0.028 0  3,110m -1  
short 12/02/18  18/03/19 399  RT RS QC  Bastei Lübbe 100  797,433,669   3.900  1.904 7.989  4.088 105  6,370m 93  
long 18/03/19   3/06/19 77  RT RS QC  Varta 100  156,111,595   40.807  49.764    8.957 22  7,769m 156  
short 3/06/19  11/11/19 161  RT RS QC  Leoni 100  530,359,929   14.648  13.939 15.394  0.746 5  8,164m 12  
long 11/11/19   2/03/20 112  RT RS QC  Varta 100  70,668,224   115.529  81.845    -33.684 -29  5,784m -67  
short 2/03/20  15/06/20 105  RT RS QC  K+S 100  723,461,020   7.995  7.067 9.044  1.049 13  6,543m 54  
long 15/06/20  26/10/20 133  RT RS QC  HelloFresh 100  152,360,368   42.944  54.951    12.007 28  8,372m 97  
short 26/10/20  21/12/20 56  RT RS QC  Grenke 100  217,323,838   38.525  46.634 30.416  -8.109 -21  6,610m -79  
long 21/12/20  20/09/21 273  RT RS QC  elumeo 100  1238,644,094   5.337  7.563    2.227 42  9,368m 59  
short 20/09/21   2/01/23 469  RT RS QC  Voltabox 100  4356,191,061   2.151  1.194 3.873  1.722 80  16,869m 58  
long 2/01/23   8/05/23 126  RT RS QC  va-Q-tec 100  626,534,998   26.925  24.064    -2.861 -11  15,077m -28  
short 8/05/23  18/08/23 102  RT RS QC  Leoni 100  51368,816,936   0.294  0.044 1.975  1.681 573  101,453m 91,688  
18/08/23 1/01/24 136    - cash -
long 1/01/24   1/07/24 182  RT RS QC  Morphosys 100  2695,091,020   37.644  72.509    34.865 93  195,419m 272  
short 1/07/24  12/08/24 42  RT RS QC  creditshelf 100  3.643763059,26E,+12   0.054  0.054 0.054  -0.000 0  195,306m -1  
accum22/05/06 12/08/247332 days out of 7608 invested (96%) 1953,056,900 195,306m 131  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Heliocentrisshort 11/01/16 25/04/161052.602.143.150.55 21.20 
 short 27/06/16 19/09/16841.070.343.402.33 218.53 
 short 21/11/16 30/01/17700.080.020.300.22 256.921,277.96 
 Phoenix Solarshort 23/05/11  2/01/1222420.443.23129.46109.02 533.40 
 long 29/07/13 28/04/142733.285.041.76 53.75 
 short 21/08/17  9/10/17492.162.122.200.04 2.00893.36 
 Dialog Semiconductorshort 22/05/06 18/09/061192.131.732.620.49 23.00 
 long  4/05/09  5/07/104271.8312.2010.37 566.24719.50 
 Leonishort  3/06/19 11/11/1916114.6513.9415.390.75 5.09 
 short  8/05/23 18/08/231020.290.041.981.68 572.91607.16 
 SolarWorldshort 14/05/12 10/09/12119305.58233.96399.1293.54 30.61 
 short 24/06/13 29/07/1335120.66102.47142.0721.41 17.75 
 short 28/04/14  9/06/144242.7622.9779.5936.83 86.13 
 short 28/07/14 12/01/1516820.1614.6127.817.65 37.97294.93 
 Nordexlong 18/09/06 30/07/0731514.8441.7126.87 181.06181.06 
 Patrizia Immobilienshort 30/07/07 28/04/0827315.435.7841.2025.77 166.95166.95 
 Bastei Lübbeshort 12/02/18 18/03/193993.901.907.994.09 104.82104.82 
 Morphosyslong  1/01/24  1/07/2418237.6472.5134.87 92.6292.62 
 Steicoshort 30/06/08  4/05/093086.673.6112.315.64 84.6684.66 
 Voltaboxshort 20/09/21  2/01/234692.151.193.871.72 80.0780.07 
 ADLER Real Estatelong 10/09/12 24/06/132871.512.691.18 77.8877.88 
 Siltroniclong 30/01/17 21/08/1720355.2598.0342.78 77.4377.43 
 SAF-Hollandlong 30/08/10 23/05/112667.3112.214.90 67.0367.03 
 Ströer Medialong 12/01/15 15/06/1515429.1245.4816.36 56.1856.18 
 K+Slong 28/04/08 30/06/0863101.20137.0535.85 35.43 
 short  2/03/20 15/06/201057.997.079.041.05 13.1353.20 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Gerry Webershort 15/06/15 30/11/1516822.0814.8632.7910.71 48.5348.53 
 elumeolong 21/12/20 20/09/212735.347.562.23 41.7341.73 
 HelloFreshlong 15/06/20 26/10/2013342.9454.9512.01 27.9627.96 
 SMA Solarlong 30/11/15 11/01/164249.8953.553.66 7.337.33 
 creditshelfshort  1/07/24 12/08/24420.050.050.05-0.00 -0.06-0.06 
 Aixtronlong  9/10/17 12/02/1812613.4313.40-0.03 -0.21-0.21 
 Salzgittershort  5/07/10 30/08/105658.4860.8356.14-2.34 -4.01-4.01 
 Encavislong  2/01/12 14/05/121334.213.84-0.37 -8.85-8.85 
 va-Q-teclong  2/01/23  8/05/2312626.9224.06-2.86 -10.63-10.63 
 Vartalong 18/03/19  3/06/197740.8149.768.96 21.95 
 long 11/11/19  2/03/20112115.5381.84-33.68 -29.16-13.61 
 Grenkeshort 26/10/20 21/12/205638.5346.6330.42-8.11 -21.05-21.05 
 RIB Softwarelong  9/06/14 28/07/144919.0314.32-4.71 -24.76-24.76 
 SLM Solutionslong 19/09/16 21/11/166347.0633.47-13.59 -28.88-28.88 
 Verbiolong 25/04/16 27/06/16639.445.77-3.68 -38.93-38.93 


Annotations
12/08/24Morphosysacquired by Novartis
4/04/22Hellaacquired by Faurecia
17/12/21Deutsche Wohnenacquired by Vonovia
16/09/21Continentalspin-off drive technology: one additional Vitesco for five Continental
2/09/21flatexDEGIROstock split 1:4 (four for one)
16/08/21Bechtlestock split 1:3 (three for one)
28/06/19Nemetscheksplits1:3 (three for one)
11/06/19Pumasplits 1:10 (ten for one)
16/07/18Cancomstock split 1:2 (another one for one)
27/02/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
18/09/17Umweltbankstock split 1:5 (five for one)
24/07/17Bechtlestock split 1:2 (two for one)
10/07/17Grenkeleasingstock split 1:3 (three for one)
16/12/16Medigenereturn
12/09/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
22/06/16Jungheinrichstock split 1:3 (three for one)
13/06/16Sartoriusstock split 1:4 (four for one)
4/06/16Schaefflermoves from SDAX to MDAX (2016-06-20)
10/03/16Klöcknermoves from MDAX to SDAX
 W&Wrecording started (SDAX)
 WashTecrecording started (SDAX)
9/03/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
4/03/16Süss Microtecreturns to the TecDAX
21/12/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Hypoportentry (SDAX)
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
21/09/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
4/09/15Deutsche Pfandbriefrecording started (MDAX)
2/09/15Deutsche Anningtonchanges name to Vonovia
23/08/15Deutschlandcomplete analysis
30/06/15Nemetschekstock split 1:4 (four for one)
21/06/15Koenig & Bauerreturns to SDAX
 Zalandopromotion from SDAX to MDAX
 Advareturns to TecDAX
1/04/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
23/03/15GFT Technologiesentry
19/01/15Hellaentry