Share-o-matic - Portfolio

Wed, 6th May 2026, 4:43UTC

Assessment - Nikkei 225 (Frankfurt) in Japanese yen - 29/03/21 - RS = 22

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	29/03/21	Δwk	26/10/20	prc diff	⇓ Δ22	⇓∅-RS
		Nikkei 225	35,025.000	9/08/24	0.56	29,384.500		23,494.300	5,890.200	25.07	23.38
		Kawasaki Kisen	1,559.294	12/08/24	3.06	265.744		149.894	115.851	77.29	85.91
	L	Fujikura	2,454.971	12/08/24	3.26	555.599		292.354	263.244	90.04	58.86
		Mitsubishi Heavy	1,417.164	12/08/24	1.56	348.864		234.131	114.733	49.00	28.72
		Nippon Yūsen	3,595.886	12/08/24	-0.11	1,231.362		652.842	578.519	88.62	103.74
		Mitsui O.S.K. Lines	3,595.886	12/08/24	-0.14	1,257.591		809.302	448.290	55.39	67.50
	L	Isetan Mitsukoshi	1,925.214	12/08/24	-1.32	775.254		557.456	217.799	39.07	27.46
	L	Hitachi	2,619.066	12/08/24		1,073.210		725.435	347.775	47.94	44.05
		Inpex	1,682.301	12/08/24	3.75	762.333		530.202	232.131	43.78	21.35
		MS&AD Insurance	2,403.287	12/08/24	-1.06	1,102.579		974.519	128.060	13.14	11.24
		Tokio Marine	3,811.666	12/08/24	-2.38	1,799.881		1,619.099	180.783	11.17	9.29
		Sapporo	4,754.891	12/08/24	-1.60	2,299.920		1,759.082	540.838	30.75	17.02
		Mitsubishi Corp	2,184.407	12/08/24	-1.02	1,102.153		805.214	296.939	36.88	32.72
		Mitsui & Co	2,361.941	12/08/24	1.11	1,195.183		885.735	309.448	34.94	34.95
	L	Marubeni	1,834.768	12/08/24	-2.07	936.765		584.709	352.056	60.21	57.33
		Advantest	4,588.212	12/08/24	-0.03	2,358.064		1,350.281	1,007.783	74.64	54.59
		Citizen	723.570	12/08/24	-0.88	372.122		287.399	84.723	29.48	14.43
		Lasertec	26,920.000	9/08/24	-0.92	14,320.000		8,720.000	5,600.000	64.22	52.99
		Mitsubishi UFJ	1,115.978	12/08/24	-0.27	615.035		421.189	193.846	46.02	36.86
		IHI	3,953.795	12/08/24		2,196.553		1,375.057	821.496	59.74	39.62
	S	Ajinomoto	4,123.059	12/08/24	0.95	2,312.841		2,068.779	244.062	11.80	13.12
		Kobe Steel	1,274.905	12/08/24	-1.03	717.110		433.577	283.533	65.39	63.75
		Credit Saison	2,364.525	12/08/24	0.55	1,356.695		1,189.238	167.456	14.08	14.81
		Sumitomo Mitsui FG	7,103.911	12/08/24	-0.04	4,134.688		2,948.320	1,186.368	40.24	33.71
		Ebara	1,379.952	12/08/24	-3.78	852.779		584.709	268.071	45.85	49.70
		⇓instrument	freshest		⇓ Δday	29/03/21	Δwk	26/10/20	prc diff	⇓ Δ22	⇓∅-RS
	L	Toppan	3,101.016	12/08/24	-0.83	1,925.214		1,387.445	537.769	38.76	22.89
		Screen	7,618.163	12/08/24	0.07	4,748.431		2,824.441	1,923.990	68.12	64.28
	L	Dai Nippon Printing	3,721.219	12/08/24	-0.69	2,325.762		2,031.616	294.146	14.48	10.11
		Sojitz	2,493.734	12/08/24		1,563.429		1,183.044	380.384	32.15	28.87
		Sompo	2,325.762	12/08/24		1,464.364		1,329.630	134.734	10.13	15.08
		Sumitomo Corp	2,615.190	12/08/24	3.64	1,666.796		1,238.790	428.006	34.55	26.62
	L	Kansai Electric Pwr	1,881.929	12/08/24	-0.38	1,201.644		978.644	223.000	22.79	16.87
		Dai-ichi Life	3,023.491	12/08/24		1,938.135		1,622.815	315.320	19.43	29.99
	L	Takashimaya	1,770.163	12/08/24	-0.72	1,156.421		860.959	295.462	34.32	30.24
		Resona	723.570	12/08/24		480.657		349.339	131.319	37.59	30.60
		Itochu	5,435.823	12/08/24	-0.97	3,670.828		2,560.579	1,110.249	43.36	40.81
	L	Renesas Electronics	1,776.624	12/08/24	1.85	1,221.025		879.541	341.484	38.83	66.60
		NEC	9,502.030	12/08/24	0.05	6,563.817		5,661.270	902.547	15.94	23.21
		Canon	3,602.347	12/08/24	-0.43	2,500.194		1,766.515	733.680	41.53	22.92
	L	Japan Tobacco	3,117.813	12/08/24	-1.95	2,186.216		1,974.631	211.585	10.72	8.23
		Obayashi	1,472.983	12/08/24	-1.72	1,033.672		885.735	147.937	16.70	9.98
		Idemitsu Kōsan	814.017	12/08/24	0.80	573.688		423.666	150.022	35.41	23.32
		Daiwa Securities	801.096	12/08/24	5.08	567.098		444.973	122.125	27.45	23.03
		Tokyo Electron	21,112.751	12/08/24	0.86	15,108.796		9,406.541	5,702.255	60.62	56.32
		TDK	7,202.110	12/08/24	3.22	5,168.360		4,109.066	1,059.294	25.78	31.58
		Tokyo Electric Power	504.238	12/08/24	-0.17	363.206		286.656	76.550	26.70	11.95
		Orix	2,687.547	12/08/24		1,938.135		1,300.730	637.406	49.00	36.07
	L	Sumitomo Mitsui Trst	2,661.705	12/08/24		1,938.135		1,412.221	525.914	37.24	26.80
		Konami	9,044.630	12/08/24	-0.71	6,589.659		4,088.007	2,501.652	61.19	51.18
		Fukuoka	2,894.282	12/08/24	-0.88	2,124.196		1,748.676	375.520	21.47	22.19
		⇓instrument	freshest		⇓ Δday	29/03/21	Δwk	26/10/20	prc diff	⇓ Δ22	⇓∅-RS
	L	J. Front Retailing	1,404.500	9/08/24	-0.88	1,031.000		873.000	158.000	18.10	24.71
		Mitsui Fudosan	1,137.039	12/08/24		844.161		623.520	220.641	35.39	26.72
		Mizuho	2,233.248	12/08/24	-0.32	1,666.796		1,300.730	366.067	28.14	23.11
	L	Daiichi Sankyo	4,323.333	12/08/24	-0.42	3,243.146		2,636.145	607.001	23.03	7.82
	S	Nippon Steel	2,479.262	12/08/24	-3.09	1,860.610		1,090.135	770.474	70.68	66.96
		Otsuka	6,150.348	12/08/24	-0.42	4,703.208		3,939.352	763.855	19.39	8.38
	S	Isuzu Motors	1,511.745	12/08/24		1,162.881		891.929	270.952	30.38	23.98
		Concordia Financial	602.114	12/08/24	0.43	465.152		354.294	110.858	31.29	30.08
	L	Kawasaki Heavy	3,462.801	12/08/24	2.29	2,687.547		1,337.893	1,349.654	100.88	59.25
		Fuji Electric	5,840.247	12/08/24	0.44	4,573.999		3,344.733	1,229.266	36.75	42.68
	L	Japan Steel Works	3,281.909	12/08/24		2,584.180		2,291.762	292.419	12.76	38.56
		Kajima	2,002.740	12/08/24		1,589.271		1,139.687	449.584	39.45	26.74
		Yokohama Rubber	2,454.971	12/08/24		1,951.056		1,560.875	390.181	25.00	26.76
		Shin-Etsu	4,710.960	12/08/24	-2.83	3,747.061		2,898.769	848.292	29.26	33.32
		Yokogawa Electric	2,610.022	12/08/24		2,080.265		1,635.203	445.062	27.22	20.48
	L	Fujifilm	2,781.870	12/08/24	1.94	2,218.092		1,792.120	425.972	23.77	24.68
	L	Recruit	6,545.728	12/08/24	-0.59	5,220.044		4,063.231	1,156.812	28.47	35.02
	S	Toyota Tsusho	1,938.135	12/08/24		1,550.508		982.769	567.739	57.77	49.26
		Nissui	665.426	12/08/24		534.925		411.278	123.647	30.06	18.02
	S	Nikon	1,259.271	12/08/24	5.02	1,033.672		644.171	389.501	60.47	28.33
		Hoya	15,847.484	12/08/24	0.62	13,050.109		11,644.626	1,405.483	12.07	16.19
		Osaka Gas	2,661.705	12/08/24		2,235.316		1,920.125	315.191	16.42	10.80
		Fujitsu	1,907.125	12/08/24		1,602.192		1,326.125	276.067	20.82	23.32
		T&D	1,705.559	12/08/24		1,434.220		1,114.911	319.309	28.64	34.35
		Toyota	1,989.819	12/08/24	-0.65	1,690.054		1,397.355	292.699	20.95	18.07
		⇓instrument	freshest		⇓ Δday	29/03/21	Δwk	26/10/20	prc diff	⇓ Δ22	⇓∅-RS
		Chiba Bank	846.319	12/08/24	-0.76	724.862		546.059	178.804	32.74	33.02
		Tokyu Fudosan	742.952	12/08/24	-0.86	658.966		470.740	188.226	39.99	30.35
		Sekisui House	2,635.864	12/08/24		2,351.604		1,746.694	604.910	34.63	20.87
	S	Fast Retailing	32,315.171	12/08/24	2.96	28,856.246		24,363.283	4,492.963	18.44	29.33
	S	Trend Micro	6,266.637	12/08/24	-0.74	5,607.671		5,970.968	-363.297	-6.08	-3.06
	S	Seiko Epson	2,015.660	12/08/24	3.31	1,834.768		1,139.687	695.081	60.99	39.06
		Tokyo Tatemono	1,808.926	12/08/24	-1.41	1,666.796		1,275.954	390.842	30.63	26.92
		Tokyo Gas	2,687.547	12/08/24		2,493.734		2,279.374	214.360	9.40	5.03
	S	Chugai	4,789.778	12/08/24	-1.04	4,444.790		4,063.231	381.558	9.39	-7.08
	L	Kuraray	1,369.615	12/08/24		1,272.709		1,009.614	263.095	26.06	16.72
	S	Honda Motor	1,179.678	12/08/24	4.22	1,096.984		850.640	246.344	28.96	20.18
		Japan Post	1,083.030	12/08/24	0.62	1,014.291		743.274	271.017	36.46	26.36
	L	Eneos	529.757	12/08/24	-1.91	496.163		359.249	136.913	38.11	26.77
	S	JFE	1,460.062	12/08/24		1,369.615		774.244	595.372	76.90	63.52
		Suzuki Motor	1,326.976	12/08/24	2.19	1,246.867		1,152.075	94.792	8.23	19.49
		Nichirei	3,101.016	12/08/24	-0.83	2,920.123		2,675.786	244.337	9.13	2.87
		Mitsubishi Logistic	3,540.327	12/08/24		3,385.276		2,849.217	536.059	18.81	20.06
		Taisei	4,754.891	12/08/24	-0.54	4,548.157		3,319.957	1,228.200	36.99	27.76
		Terumo	2,080.265	12/08/24		1,989.819		1,895.349	94.470	4.98	-0.46
		Yamaha Motor	936.248	12/08/24	-3.00	910.923		521.531	389.393	74.66	58.38
		Nippon Electric Glas	2,571.259	12/08/24	-1.49	2,519.576		1,994.452	525.124	26.33	31.21
	S	Daiwa House	3,411.118	12/08/24		3,359.434		2,873.993	485.441	16.89	19.73
		SoftBank	1,480.735	12/08/24	-0.26	1,472.983		1,195.432	277.550	23.22	9.83
	S	Mitsubishi Motors	312.040	12/08/24	1.26	311.652		210.594	101.058	47.99	22.98
	S	M3	910.923	12/08/24	2.92						-na-
		⇓instrument	freshest		⇓ Δday	29/03/21	Δwk	26/10/20	prc diff	⇓ Δ22	⇓∅-RS
	L	Mercari	1,589.271	12/08/24	-0.81						-na-
		Shizuoka Financial	994.909	12/08/24							-na-
	L	Sumitomo El	1,705.559	12/08/24		1,705.559		1,183.044	522.514	44.17	33.92
	S	KDDI	3,624.312	12/08/24	0.32	3,643.694		2,799.665	844.028	30.15	17.71
		Bridgestone	4,487.429	12/08/24	-0.34	4,513.270		3,544.178	969.092	27.34	27.54
	S	Mazda Motor	891.542	12/08/24	-1.29	901.620		610.600	291.021	47.66	34.27
		Japan Exchange	2,571.259	12/08/24	-1.49	2,610.022		2,477.580	132.442	5.35	7.88
	S	Kikkoman	1,279.169	12/08/24	-4.81	1,305.011		1,030.673	274.338	26.62	15.34
	S	Nippon Tel & Tel	116.081	12/08/24	-2.10	120.423		88.995	31.428	35.31	18.40
		Nintendo	6,309.275	12/08/24	1.71	6,561.233		5,518.190	1,043.043	18.90	21.69
		Nomura	585.446	12/08/24	-0.26	612.451		488.083	124.367	25.48	19.79
		Toho	4,212.213	12/08/24		4,418.948		4,335.765	83.183	1.92	14.24
		Mitsubishi El	1,630.618	12/08/24	-0.24	1,731.401		1,350.281	381.120	28.23	19.40
	S	Chubu Electric Power	1,343.774	12/08/24	-0.95	1,434.220		1,189.238	244.982	20.60	9.20
		Keyence	48,001.144	12/08/24	-1.20	51,606.075		47,941.173	3,664.902	7.64	10.72
	S	Denso	1,668.734	12/08/24	-0.12	1,808.926		1,220.208	588.718	48.25	54.88
	S	Okuma	5,925.000	9/08/24	-1.40	6,430.000		5,320.000	1,110.000	20.86	29.51
		Amada	1,130.579	12/08/24		1,233.946		935.286	298.660	31.93	27.30
		Komatsu	3,084.219	12/08/24	0.29	3,371.063		2,488.729	882.334	35.45	40.03
	S	Nitori	19,715.000	9/08/24	-1.03	21,650.000		20,940.000	710.000	3.39	6.89
	S	Oriental Land	3,126.858	12/08/24		3,436.959		2,997.872	439.088	14.65	14.61
	S	Keisei El Railway	3,281.909	12/08/24		3,617.852		2,948.320	669.532	22.71	12.38
		NTT Data	1,511.745	12/08/24	-0.85	1,666.796		1,251.178	415.618	33.22	29.63
		Mitsubishi Estate	1,783.084	12/08/24	-0.72	1,989.819		1,585.651	404.167	25.49	19.01
		Subaru	1,938.135	12/08/24	0.67	2,170.711		2,046.481	124.230	6.07	3.22
		⇓instrument	freshest		⇓ Δday	29/03/21	Δwk	26/10/20	prc diff	⇓ Δ22	⇓∅-RS
		Mitsui Ming & Smltg	3,385.276	12/08/24	0.77	3,798.745		2,675.786	1,122.958	41.97	46.13
	L	Taiheiyo Cement	2,545.417	12/08/24		2,868.440		2,576.683	291.757	11.32	14.44
	L	Asahi Group	4,166.990	12/08/24	-1.35	4,703.208		3,468.612	1,234.596	35.59	20.71
		Nitto Denko	8,463.190	12/08/24	-0.76	9,561.466		7,308.861	2,252.605	30.82	40.32
		Sumitomo Realty	3,488.643	12/08/24		3,953.795		2,923.544	1,030.251	35.24	29.08
	S	Tokyu	1,343.774	12/08/24		1,524.666		1,263.566	261.100	20.66	8.96
		Ricoh	1,001.370	12/08/24		1,137.039		681.335	455.705	66.88	49.85
	S	Seven & i	1,333.437	12/08/24	-2.55	1,515.622		1,106.239	409.382	37.01	28.70
	S	ANA	2,196.553	12/08/24		2,506.655		2,341.313	165.342	7.06	3.33
	S	Marui	1,821.847	12/08/24		2,093.186		1,932.512	160.673	8.31	13.39
	L	Furukawa Electric	2,558.338	12/08/24	-1.00	2,971.807		2,551.907	419.900	16.45	20.02
		Sony	9,990.440	12/08/24	-1.50	11,627.518		8,038.508	3,589.010	44.65	36.21
	S	Dentsu	3,075.174	12/08/24		3,592.010		3,146.527	445.484	14.16	26.85
	S	Haseko	1,343.774	12/08/24		1,576.350		1,275.954	300.396	23.54	24.70
		Resonac	2,635.864	12/08/24	4.08	3,101.016		1,882.961	1,218.055	64.69	39.42
	S	NH Foods	4,083.004	12/08/24	-0.63	4,806.575		4,410.092	396.482	8.99	12.34
	L	Bandai Namco	2,261.158	12/08/24	-0.17	2,691.850		2,601.459	90.391	3.47	15.51
	L	Olympus	1,905.833	12/08/24	-1.86	2,289.583		1,973.392	316.191	16.02	15.09
		Ube Industries	1,989.819	12/08/24		2,390.367		1,821.021	569.345	31.27	29.17
	S	Shionogi	4,987.467	12/08/24		5,995.298		4,962.593	1,032.705	20.81	3.82
	S	Nippon Express	6,892.000	9/08/24	-0.55	8,410.000		6,030.000	2,380.000	39.47	36.13
	S	SMC	54,009.362	12/08/24	3.47	67,188.680		56,488.824	10,699.856	18.94	18.87
		Sumitomo Heavy	2,467.892	12/08/24	1.06	3,075.174		2,440.416	634.758	26.01	25.53
		Aeon	2,765.073	12/08/24	-0.93	3,462.801		2,651.011	811.791	30.62	29.27
		Toray Industries	572.525	12/08/24	-0.11	717.110		490.561	226.549	46.18	33.08
		⇓instrument	freshest		⇓ Δday	29/03/21	Δwk	26/10/20	prc diff	⇓ Δ22	⇓∅-RS
	L	DIC	2,261.158	12/08/24		2,842.598		2,576.683	265.915	10.32	10.74
		Dowa	3,669.536	12/08/24		4,625.682		3,146.527	1,479.156	47.01	38.07
	S	Secom	7,429.518	12/08/24		9,432.257		8,795.409	636.848	7.24	1.56
		Hitachi Zosen	711.942	12/08/24	-1.43	910.923		418.711	492.212	117.55	108.49
	S	AGC	3,669.536	12/08/24	-1.39	4,703.208		3,171.302	1,531.905	48.31	47.80
		Takeda	3,268.988	12/08/24	-0.32	4,199.293		3,472.328	726.964	20.94	11.02
	S	Mitsubishi Chemical	651.989	12/08/24	-0.28	839.859		614.440	225.419	36.69	31.77
	S	Shimizu	710.650	12/08/24		917.384		743.274	174.110	23.42	14.63
	S	Tobu Railway	2,424.000	9/08/24	0.79	3,130.000		3,025.000	105.000	3.47	-5.02
	L	Alps Electric	1,130.579	12/08/24		1,460.062		1,585.651	-125.590	-7.92	7.84
	S	Nisshin Seifun	1,447.141	12/08/24		1,886.451		1,622.815	263.637	16.25	13.63
		Meiji	2,816.756	12/08/24	-0.91	3,682.457		3,685.400	-2.944	-0.08	-3.29
	S	EJR	2,041.502	12/08/24	-0.13	2,698.310		1,924.250	774.061	40.23	14.80
	S	Hitachi Construction	2,635.864	12/08/24		3,488.643		3,022.648	465.995	15.42	16.72
	S	Japan Airlines	1,808.926	12/08/24		2,403.287		2,019.228	384.060	19.02	19.45
		Tokuyama	2,119.028	12/08/24		2,816.756		2,601.459	215.297	8.28	15.95
	L	Sumitomo Osaka Cmnt	2,790.914	12/08/24	1.89	3,721.219		3,245.630	475.589	14.65	9.62
	S	Central Jap. Railway	2,557.046	12/08/24	-0.05	3,413.702		2,727.816	685.886	25.14	9.03
	L	Murata Manufacturing	2,201.721	12/08/24	-0.23	2,963.189		2,433.814	529.375	21.75	25.58
		Astellas Pharma	1,279.944	12/08/24	-0.24	1,728.816		1,480.354	248.462	16.78	3.55
	L	Aozora Bank	1,873.531	12/08/24		2,545.417		1,783.858	761.560	42.69	32.52
	L	Minebea Mitsumi	2,144.869	12/08/24	-0.60	2,920.123		1,944.900	975.223	50.14	48.71
		Kirin	1,576.350	12/08/24	-1.61	2,170.711		1,932.512	238.199	12.33	2.72
		Kyowa Kirin	2,325.762	12/08/24	-1.10	3,256.067		2,601.459	654.608	25.16	17.59
		NGK Insulators	1,421.299	12/08/24	0.92	1,989.819		1,511.324	478.495	31.66	29.10
		⇓instrument	freshest		⇓ Δday	29/03/21	Δwk	26/10/20	prc diff	⇓ Δ22	⇓∅-RS
	S	JGC	956.147	12/08/24		1,343.774		941.480	402.293	42.73	26.54
		Mitsubishi Materials	1,912.293	12/08/24	-0.67	2,687.547		1,944.900	742.647	38.18	23.07
		Mitsui Chem	2,545.417	12/08/24		3,592.010		2,725.338	866.672	31.80	44.14
	S	Comsys	2,351.604	12/08/24	-0.55	3,373.001		2,644.197	728.804	27.56	13.27
	L	Kao	5,088.250	12/08/24	0.13	7,494.122		7,432.740	61.382	0.83	-5.83
		Softbank Group	6,138.720	12/08/24	0.59	9,096.314		6,791.047	2,305.267	33.95	43.83
	S	JTEKT	736.491	12/08/24		1,098.277		885.735	212.542	24.00	30.62
	S	Kyocera	1,251.260	12/08/24	-0.37	1,873.531		1,548.488	325.043	20.99	21.32
		Tosoh	1,434.220	12/08/24	-0.89	2,157.790		1,697.142	460.648	27.14	37.32
	S	Yaskawa Electric	3,492.519	12/08/24	-4.52	5,357.005		4,080.574	1,276.431	31.28	31.34
	S	West Japan Railway	2,067.344	12/08/24		3,230.225		2,366.089	864.136	36.52	14.82
	S	Kubota	1,584.748	12/08/24	-0.37	2,506.655		1,920.125	586.530	30.55	40.09
	L	GS Yuasa	1,874.823	12/08/24	0.69	2,971.807		1,895.349	1,076.458	56.79	48.02
	S	Nissan Chemical	3,721.219	12/08/24	2.86	5,917.772		5,475.452	442.320	8.08	12.36
	S	Toto	4,345.000	9/08/24	0.23	6,920.000		4,650.000	2,270.000	48.82	43.66
	L	Daikin	13,999.795	12/08/24	1.55	22,314.394		19,275.572	3,038.822	15.77	18.88
		NTN	206.734	12/08/24	-3.03	333.359		211.833	121.526	57.37	47.41
		Sumitomo Metal	2,971.807	12/08/24	3.60	4,832.417		3,369.509	1,462.908	43.42	40.94
		Oji Paper	447.063	12/08/24	-0.57	736.491		468.263	268.229	57.28	39.92
	S	Panasonic	855.105	12/08/24	1.19	1,410.316		904.317	506.000	55.95	38.67
	L	Nexon	2,157.790	12/08/24	-1.18	3,617.852		2,824.441	793.411	28.09	40.26
		Fanuc	3,133.318	12/08/24		5,271.727		4,281.258	990.469	23.13	26.29
		Sumitomo Chemical	338.528	12/08/24	-0.76	571.104		359.249	211.855	58.97	53.47
	L	Eisai	4,422.824	12/08/24	0.23	7,494.122		8,361.833	-867.711	-10.38	-7.00
	L	DeNA	1,214.565	12/08/24	0.53	2,080.265		1,808.633	271.632	15.02	29.77
		⇓instrument	freshest		⇓ Δday	29/03/21	Δwk	26/10/20	prc diff	⇓ Δ22	⇓∅-RS
	S	Nissan Motor	344.988	12/08/24	2.69	596.881		385.635	211.246	54.78	36.55
	S	Asahi Kasei	748.637	12/08/24	-0.10	1,317.932		947.674	370.257	39.07	42.33
	S	Takara	833.398	12/08/24	-1.53	1,511.745		1,121.105	390.640	34.84	44.99
		Teijin	1,020.751	12/08/24	1.28	1,925.214		1,635.203	290.011	17.74	10.11
	S	LY	299.765	12/08/24	-0.85	571.104		693.722	-122.619	-17.68	2.59
	S	Yamato	1,614.000	9/08/24	2.06	3,140.000		2,759.000	381.000	13.81	25.44
	S	NSK	560.767	12/08/24	-0.91	1,111.197		873.347	237.850	27.23	33.69
	S	Nippon Paper	678.347	12/08/24	-1.87	1,367.031		1,228.260	138.771	11.30	2.54
	L	Taiyo Yuden	2,687.547	12/08/24		5,426.778		3,964.128	1,462.650	36.90	48.97
		SUMCO	1,232.912	12/08/24	-1.73	2,493.217		1,609.436	883.781	54.91	43.82
		Pacific Metals	1,059.514	12/08/24		2,157.790		1,697.142	460.648	27.14	20.49
	S	Konica Minolta	293.563	12/08/24	3.37	599.530		265.101	334.429	126.15	60.66
	L	Omron	4,186.372	12/08/24	-1.22	8,786.212		7,680.498	1,105.714	14.40	14.69
		Rakuten	621.624	12/08/24	0.23	1,378.918		1,038.354	340.565	32.80	35.05
	S	Odakyu Electric Rail	1,417.000	9/08/24	0.18	3,185.000		2,508.000	677.000	26.99	16.45
	S	Keio	3,446.000	9/08/24	-0.89	7,760.000		6,020.000	1,740.000	28.90	15.79
	S	Casio	905.109	12/08/24	-0.07	2,041.502		1,598.039	443.463	27.75	16.87
		Tokai Carbon	691.268	12/08/24		1,735.277		1,277.192	458.084	35.87	59.17
	L	Shiseido	2,780.578	12/08/24	3.56	7,194.357		6,597.796	596.562	9.04	6.90
	S	CyberAgent	704.189	12/08/24		1,841.228		1,594.942	246.286	15.44	26.19
	S	Denka	1,679.717	12/08/24	2.36	4,496.473		3,270.406	1,226.068	37.49	45.23
	L	Yamaha	2,210.766	12/08/24	-0.93	6,021.139		4,880.833	1,140.307	23.36	16.22
	S	Hino Motors	351.448	12/08/24		969.068		829.989	139.078	16.76	26.49
	L	Sharp	664.134	12/08/24	5.54	1,900.018		1,267.282	632.736	49.93	41.40
	L	Nidec	4,632.143	12/08/24	-0.11	13,495.880		10,527.237	2,968.643	28.20	50.84
		⇓instrument	freshest		⇓ Δday	29/03/21	Δwk	26/10/20	prc diff	⇓ Δ22	⇓∅-RS
	L	Sumitomo Pharma	361.785	12/08/24	-4.76	1,938.135		1,207.820	730.315	60.47	36.44
Nikkei (FRA) - 222 out of 225 instruments rated - 29/03/21 / 26/10/20 - 217 did rise, Market-Ratio(22) in JPY = 97.75 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Nikkei (FRA) RS = 22 - B/S = 57/50

3/01/22	scale up chart	1/07/24

Transactions Nikkei 225 (Frankfurt) in Japanese yen * A22 - 57/50 (2)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		29/05/06	147		- cash -
short	29/05/06	18/12/06	203		Alps Electric	50	3	1,506.855	1,273.657	1,782.750	275.895	18	10,828	35
					OKI Electric	50	1	2,898.902	2,581.319	3,255.558	356.656	12	11,184	23
100							16						31
long	18/12/06	21/05/07	154		Mitsumi Electric	50	2	2,270.633	3,789.439		1,518.806	67	14,222	237
					Pacific Metals	50	0	11,005.384	25,459.272		14,453.888	131	14,222	0
100							67						237
short	21/05/07	27/04/09	707		Shinsei Bank	50	1	5,088.582	1,479.820	17,497.849	12,409.267	244	26,631	89
					Fujikura	50	11	775.559	346.149	1,737.665	962.107	124	37,214	52
100							169						67
long	27/04/09	4/05/09	7		Chugai	50	28	652.408	593.471		-58.937	-9	35,564	-99
					Nisshinbo	50	17	1,070.618	1,014.559		-56.059	-5	34,611	-94
100							-7						-98
short	4/05/09	11/05/09	7		Konami	50	11	1,484.335	1,571.076	1,397.594	-86.741	-6	33,657	-96
					Mizuho	50	9	1,973.850	2,551.320	1,396.380	-577.470	-29	28,460	-100
100							-18						-100
long	11/05/09	2/11/09	175		NGK Insulators	50	8	1,659.701	1,963.798		304.097	18	30,893	42
					Ebara	50	51	295.416	378.979		83.563	28	35,154	68
100							24						56
short	2/11/09	21/12/09	49		ANA	50	7	2,332.176	2,477.270	2,187.082	-145.094	-6	34,139	-38
					Obayashi	50	57	324.650	287.934	366.047	41.397	13	36,498	144
100							4						33
long	21/12/09	4/01/10	14		Screen	50	18	982.478	1,023.154		40.677	4	37,230	188
					Denka	50	8	2,101.140	2,084.302		-16.838	-1	37,096	-19
100							2						56
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	4/01/10	22/02/10	49		Resona	50	20	909.174	1,054.031	764.317	-144.857	-16	34,199	-73
					T&D	50	20	907.175	975.540	838.809	-68.365	-8	32,831	-44
100							-12						-61
long	22/02/10	16/08/10	175		Pioneer	50	46	355.580	272.162		-83.418	-23	28,994	-43
					Screen	50	15	1,033.163	1,061.827		28.665	3	29,424	6
100							-11						-21
short	16/08/10	6/12/10	112		Mitsumi Electric	50	12	1,159.656	1,572.920	746.392	-413.264	-36	24,465	-76
					Inpex	50	15	981.256	1,094.345	868.167	-113.089	-12	22,769	-33
100							-23						-58
long	6/12/10	14/03/11	98		Alps Electric	50	13	850.849	827.835		-23.014	-3	22,469	-10
					Isuzu Motors	50	16	719.745	604.650		-115.095	-16	20,628	-48
100							-9						-31
short	14/03/11	9/01/12	301		Resona	50	26	387.158	338.400	442.941	55.783	14	22,078	18
					Tokyo Electric Power	50	7	1,468.923	170.276	12,671.954	11,203.031	763	100,499	1,264
100							393						591
long	9/01/12	14/05/12	126		Aozora Bank	50	24	2,091.268	1,927.864		-163.404	-8	96,578	-21
					Nitto Boseki	50	39	1,269.734	1,265.968		-3.766	0	96,431	-1
100							-4						-11
short	14/05/12	7/01/13	238		Nippon Sheet Glass	50	51	933.470	1,048.411	818.530	-114.941	-12	90,569	-18
					Sharp	50	12	3,988.934	2,713.196	5,864.521	1,875.588	47	113,076	81
100							17						28
long	7/01/13	14/01/13	7		Subaru	50	49	1,140.579	1,179.032		38.453	3	114,960	463
					Shinsei Bank	50	31	1,797.276	1,647.098		-150.178	-8	110,305	-99
100							-2						-73
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	14/01/13	11/02/13	28		Screen	50	47	1,159.455	1,040.398	1,292.137	132.682	11	116,541	311
					UNY	50	92	604.333	647.331	561.335	-42.998	-7	112,585	-62
100							2						31
long	11/02/13	26/08/13	196		Subaru	50	42	1,337.256	2,427.831		1,090.575	82	158,389	204
					Mazda Motor	50	36	1,540.940	2,038.662		497.722	32	176,307	68
100							57						132
short	26/08/13	9/09/13	14		Nikon	50	50	1,731.250	1,663.214	1,802.070	70.820	4	179,848	184
					Pioneer	50	521	172.203	155.679	190.482	18.279	11	189,371	1,288
100							7						545
long	9/09/13	30/09/13	21		Furukawa Co	50	42	2,209.079	2,267.660		58.580	3	191,832	58
					Tokyo Electric Power	50	187	516.288	597.309		81.021	16	206,982	1,160
100							9						369
short	30/09/13	4/11/13	35		Nikon	50	59	1,728.496	1,790.538	1,666.453	-62.042	-4	203,322	-32
					Pioneer	50	630	166.506	167.551	165.462	-1.044	-1	202,664	-6
100							-2						-20
long	4/11/13	16/12/13	42		Softbank Group	50	26	3,805.544	4,378.734		573.190	15	217,567	238
					Tokyo Electric Power	50	196	528.377	528.839		0.462	0	217,658	1
100							7						86
short	16/12/13	30/12/13	14		Nitto Denko	50	26	4,108.926	4,388.166	3,829.686	-279.240	-7	210,397	-84
					Pacific Metals	50	31	3,524.651	3,796.755	3,252.547	-272.104	-8	201,962	-88
100							-7						-86
long	30/12/13	10/02/14	42		Minebea Mitsumi	50	132	764.717	841.155		76.438	10	212,052	129
					Softbank Group	50	22	4,586.416	3,871.056		-715.360	-16	196,314	-77
100							-3						-22
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	10/02/14	30/06/14	140		Hitachi Zosen	50	165	594.667	513.641	688.475	93.807	16	211,792	47
					Nitto Denko	50	22	4,365.775	4,704.678	4,026.873	-338.903	-8	204,336	-19
100							4						11
long	30/06/14	17/08/15	413		Fujitsu	50	133	763.382	614.055		-149.327	-20	184,476	-18
					Minebea Mitsumi	50	90	1,141.672	1,732.999		591.327	52	237,695	45
100							16						14
short	17/08/15	23/11/15	98		Sharp	50	67	1,768.423	1,332.548	2,346.873	578.449	33	276,452	187
					IHI	50	28	4,161.239	3,295.479	5,254.444	1,093.205	26	307,061	138
100							30						162
long	23/11/15	7/12/15	14		Pioneer	50	444	345.471	374.333		28.862	8	319,876	710
					Yamaha	50	46	3,271.986	2,990.382		-281.604	-9	306,922	-90
100							0						-1
short	7/12/15	7/03/16	91		OKI Electric	50	99	1,535.312	1,498.500	1,573.029	37.717	2	310,656	10
					Sharp	50	121	1,270.511	1,645.853	895.170	-375.342	-30	265,240	-75
100							-14						-44
long	7/03/16	14/03/16	7		Nissui	50	250	529.595	541.979		12.385	2	268,336	234
					Yamaha	50	40	3,259.362	3,416.657		157.294	5	274,628	1,068
100							4						524
short	14/03/16	18/07/16	126		Toshiba	50	65	2,096.395	3,034.183	1,158.608	-937.788	-45	213,672	-82
					IHI	50	60	2,297.316	3,041.239	1,553.392	-743.924	-32	169,036	-68
100							-39						-76
long	18/07/16	22/05/17	308		Screen	50	31	2,701.658	3,976.726		1,275.068	47	208,563	58
					Sumitomo Pharma	50	45	1,891.543	1,691.572		-199.971	-11	199,565	-12
100							18						22
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	22/05/17	23/10/17	154		Toshiba	50	43	2,313.795	3,257.791	1,369.799	-943.996	-41	158,973	-71
					Japan Steel Works	50	61	1,634.290	2,788.776	479.803	-1,154.486	-71	88,549	-95
100							-56						-86
long	23/10/17	19/03/18	147		Tokai Carbon	50	41	1,061.947	1,639.864		577.917	54	112,244	194
					Yaskawa Electric	50	10	4,186.095	4,947.075		760.980	18	119,853	51
100							37						117
short	19/03/18	27/08/18	161		Nippon Electric Glas	50	19	3,121.369	3,482.061	2,760.677	-360.692	-12	113,000	-24
					NH Foods	50	13	4,347.668	4,055.485	4,660.901	313.233	7	117,072	17
100							-2						-5
long	27/08/18	10/09/18	14		Showa Shell Sekiyu	50	26	2,198.991	2,155.694		-43.297	-2	115,947	-40
					Taiyo Yuden	50	18	3,312.109	2,973.904		-338.205	-10	109,859	-94
100							-6						-81
short	10/09/18	27/05/19	259		Mitsui Ming & Smltg	50	19	2,852.783	2,127.659	3,825.036	972.253	34	128,332	51
					SUMCO	50	32	1,690.538	1,190.925	2,399.747	709.209	42	151,026	64
100							38						57
long	27/05/19	10/06/19	14		Daiichi Sankyo	50	40	1,843.317	2,007.961		164.644	9	157,612	830
					Rakuten	50	67	1,139.204	1,178.266		39.061	3	160,229	141
100							6						372
short	10/06/19	14/10/19	126		Toho Zinc	50	34	2,343.521	2,008.222	2,734.804	391.282	17	173,533	56
					Tokai Carbon	50	73	1,093.578	1,064.477	1,123.474	29.896	3	175,715	8
100							10						31
long	14/10/19	24/02/20	133		Advantest	50	71	1,237.208	1,363.090		125.882	10	184,653	30
					Tokyo Electron	50	12	7,172.220	8,006.404		834.184	12	194,663	35
100							11						33
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	24/02/20	17/08/20	175		Nissan Motor	50	195	496.717	416.322	592.637	95.920	19	213,368	45
					Kobe Steel	50	221	441.953	389.850	501.020	59.067	13	226,421	30
100							16						37
long	17/08/20	12/10/20	56		LY	50	176	641.366	789.877		148.511	23	252,559	289
					Yamato	50	42	2,691.221	2,711.702		20.481	1	253,419	5
100							12						109
short	12/10/20	16/11/20	35		Konica Minolta	50	442	286.097	304.501	267.693	-18.404	-6	245,285	-50
					Mitsui Eng & Ship	50	335	378.146	378.770	377.521	-0.624	0	245,076	-2
100							-3						-29
long	16/11/20	12/07/21	238		Fast Retailing	50	4	28,469.630	26,700.519		-1,769.111	-6	237,999	-9
					Japan Steel Works	50	49	2,624.157	2,773.808		149.651	6	245,332	9
100							0						0
short	12/07/21	13/09/21	63		Daiichi Sankyo	50	54	2,266.149	2,745.388	1,786.909	-479.240	-21	219,453	-75
					Nexon	50	53	2,315.868	2,051.899	2,613.796	297.928	13	235,243	102
100							-4						-22
long	13/09/21	29/11/21	77		Kawasaki Kisen	50	159	735.917	546.906		-189.012	-26	205,190	-76
					Nippon Yūsen	50	36	3,246.675	2,521.301		-725.374	-22	179,077	-70
100							-24						-73
short	29/11/21	21/11/22	357		NTN	50	423	211.497	282.092	140.903	-70.595	-33	149,215	-34
					Unitika	50	317	281.996	251.556	316.120	34.124	12	160,033	12
100							-11						-11
long	21/11/22	5/12/22	14		Mitsubishi Motors	50	135	591.665	573.812		-17.853	-3	157,622	-55
					Fujikura	50	72	1,105.101	1,018.516		-86.584	-8	151,388	-88
100							-5						-77
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	5/12/22	6/03/23	91		Pacific Metals	50	36	2,065.723	2,076.675	2,054.772	-10.951	-1	150,994	-2
					LY	50	208	369.176	373.075	365.277	-3.899	-1	150,183	-4
100							-1						-3
long	6/03/23	17/04/23	42		Nippon Sheet Glass	50	102	733.371	625.705		-107.667	-15	139,201	-75
					Kobe Steel	50	74	1,006.969	1,013.465		6.496	1	139,682	6
100							-7						-47
short	17/04/23	15/05/23	28		Nidec	50	10	6,674.182	6,885.154	6,463.209	-210.973	-3	137,572	-34
					Sumitomo Pharma	50	89	815.178	784.591	846.959	31.780	4	140,401	65
100							1						7
long	15/05/23	23/10/23	161		Keisei El Railway	50	13	5,210.867	5,365.046		154.179	3	142,405	7
					Kobe Steel	50	64	1,125.074	1,724.479		599.406	53	180,767	163
100							29						78
short	23/10/23	11/12/23	49		Sumitomo Pharma	50	188	479.022	468.894	489.369	10.347	2	182,712	17
					Pacific Metals	50	76	1,189.571	1,156.500	1,223.588	34.017	3	185,297	23
100							3						20
long	11/12/23	1/01/24	21		Screen	50	8	11,171.637	11,825.037		653.400	6	190,524	169
					Tokyo Electric Power	50	107	893.102	727.201		-165.901	-19	172,773	-97
100							-7						-70
short	1/01/24	8/01/24	7		Toho Zinc	50	78	1,096.361	1,128.499	1,064.223	-32.138	-3	170,266	-79
					Yamaha	50	26	3,242.096	3,241.869	3,242.323	0.227	0	170,272	0
100							-1						-54
long	8/01/24	19/02/24	42		Screen	50	7	11,600.652	17,963.574		6,362.922	55	214,813	4,371
					Kawasaki Kisen	50	40	2,190.708	2,319.615		128.907	6	219,969	64
100							29						841
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	19/02/24	4/03/24	14		Sumitomo Pharma	50	303	362.508	356.262	368.864	6.356	2	221,895	57
					Toho Zinc	50	105	1,043.829	980.538	1,111.206	67.377	6	228,969	411
100							4						185
long	4/03/24	17/06/24	105		Screen	50	5	19,283.914	14,457.669		-4,826.245	-25	204,838	-63
					Mitsui Eng & Ship	50	69	1,895.707	1,360.901		-534.806	-28	167,936	-68
100							-27						-66
short	17/06/24	12/08/24	56		M3	50	56	1,487.693	1,221.821	1,811.419	323.726	22	186,065	261
		9/08/24	53		Yamato	50	5,070	16.690	16.140	17.259	0.569	3	188,948	26
100							13						116
accum	29/05/06	9/08/24	7282	days out of 7429 invested (98%)							1,789		188,948	16

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Tokyo Electric Power	short	14/03/11	9/01/12	301	1,468.92	170.28	12,671.95	11,203.03	762.67	50	381.33
	long	9/09/13	30/09/13	21	516.29	597.31		81.02	15.69		7.85
	long	4/11/13	16/12/13	42	528.38	528.84		0.46	0.09		0.04
	long	11/12/23	1/01/24	21	893.10	727.20		-165.90	-18.58		-9.29	371.09
Shinsei Bank	short	21/05/07	27/04/09	707	5,088.58	1,479.82	17,497.85	12,409.27	243.86		121.93
	long	7/01/13	14/01/13	7	1,797.28	1,647.10		-150.18	-8.36		-4.18	112.66
Pacific Metals	long	18/12/06	21/05/07	154	11,005.38	25,459.27		14,453.89	131.33		65.67
	short	16/12/13	30/12/13	14	3,524.65	3,796.75	3,252.55	-272.10	-7.72		-3.86
	short	5/12/22	6/03/23	91	2,065.72	2,076.67	2,054.77	-10.95	-0.53		-0.27
	short	23/10/23	11/12/23	49	1,189.57	1,156.50	1,223.59	34.02	2.86		1.43	61.12
Fujikura	short	21/05/07	27/04/09	707	775.56	346.15	1,737.67	962.11	124.05		62.03
	long	21/11/22	5/12/22	14	1,105.10	1,018.52		-86.58	-7.83		-3.92	55.68
Screen	long	21/12/09	4/01/10	14	982.48	1,023.15		40.68	4.14		2.07
	long	22/02/10	16/08/10	175	1,033.16	1,061.83		28.66	2.77		1.39
	short	14/01/13	11/02/13	28	1,159.45	1,040.40	1,292.14	132.68	11.44		5.72
	long	18/07/16	22/05/17	308	2,701.66	3,976.73		1,275.07	47.20		23.60
	long	11/12/23	1/01/24	21	11,171.64	11,825.04		653.40	5.85		2.92
	long	8/01/24	19/02/24	42	11,600.65	17,963.57		6,362.92	54.85		27.42
	long	4/03/24	17/06/24	105	19,283.91	14,457.67		-4,826.24	-25.03		-12.51	55.16
Subaru	long	7/01/13	14/01/13	7	1,140.58	1,179.03		38.45	3.37		1.69
	long	11/02/13	26/08/13	196	1,337.26	2,427.83		1,090.58	81.55		40.78	43.15
Kobe Steel	short	24/02/20	17/08/20	175	441.95	389.85	501.02	59.07	13.37		6.68
	long	6/03/23	17/04/23	42	1,006.97	1,013.47		6.50	0.65		0.32
	long	15/05/23	23/10/23	161	1,125.07	1,724.48		599.41	53.28		26.64	35.54
Minebea Mitsumi	long	30/12/13	10/02/14	42	764.72	841.15		76.44	10.00		5.00
	long	30/06/14	17/08/15	413	1,141.67	1,733.00		591.33	51.79		25.90	32.19
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Tokai Carbon	long	23/10/17	19/03/18	147	1,061.95	1,639.86		577.92	54.42		27.21
	short	10/06/19	14/10/19	126	1,093.58	1,064.48	1,123.47	29.90	2.73		1.37	28.95
Sharp	short	14/05/12	7/01/13	238	3,988.93	2,713.20	5,864.52	1,875.59	47.02		23.51
	short	17/08/15	23/11/15	98	1,768.42	1,332.55	2,346.87	578.45	32.71		16.35
	short	7/12/15	7/03/16	91	1,270.51	1,645.85	895.17	-375.34	-29.54		-14.77	22.48
SUMCO	short	10/09/18	27/05/19	259	1,690.54	1,190.93	2,399.75	709.21	41.95		20.98	20.98
Mitsui Ming & Smltg	short	10/09/18	27/05/19	259	2,852.78	2,127.66	3,825.04	972.25	34.08		17.04	17.04
Mazda Motor	long	11/02/13	26/08/13	196	1,540.94	2,038.66		497.72	32.30		16.15	16.15
Ebara	long	11/05/09	2/11/09	175	295.42	378.98		83.56	28.29		14.14	14.14
LY	long	17/08/20	12/10/20	56	641.37	789.88		148.51	23.16		11.58
	short	5/12/22	6/03/23	91	369.18	373.08	365.28	-3.90	-1.06		-0.53	10.99
M3	short	17/06/24	12/08/24	56	1,487.69	1,221.82	1,811.42	323.73	21.76		10.88	10.88
Toho Zinc	short	10/06/19	14/10/19	126	2,343.52	2,008.22	2,734.80	391.28	16.70		8.35
	short	1/01/24	8/01/24	7	1,096.36	1,128.50	1,064.22	-32.14	-2.93		-1.47
	short	19/02/24	4/03/24	14	1,043.83	980.54	1,111.21	67.38	6.45		3.23	10.21
Mitsumi Electric	long	18/12/06	21/05/07	154	2,270.63	3,789.44		1,518.81	66.89		33.44
	short	16/08/10	6/12/10	112	1,159.66	1,572.92	746.39	-413.26	-35.64		-17.82	9.67
Nissan Motor	short	24/02/20	17/08/20	175	496.72	416.32	592.64	95.92	19.31		9.66	9.66
NGK Insulators	long	11/05/09	2/11/09	175	1,659.70	1,963.80		304.10	18.32		9.16	9.16
Yaskawa Electric	long	23/10/17	19/03/18	147	4,186.10	4,947.08		760.98	18.18		9.09	9.09
Hitachi Zosen	short	10/02/14	30/06/14	140	594.67	513.64	688.47	93.81	15.77		7.89	7.89
Alps Electric	short	29/05/06	18/12/06	203	1,506.86	1,273.66	1,782.75	275.90	18.31		9.15
	long	6/12/10	14/03/11	98	850.85	827.83		-23.01	-2.70		-1.35	7.68
OKI Electric	short	29/05/06	18/12/06	203	2,898.90	2,581.32	3,255.56	356.66	12.30		6.15
	short	7/12/15	7/03/16	91	1,535.31	1,498.50	1,573.03	37.72	2.46		1.23	7.46
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Nexon	short	12/07/21	13/09/21	63	2,315.87	2,051.90	2,613.80	297.93	12.86		6.43	6.43
Obayashi	short	2/11/09	21/12/09	49	324.65	287.93	366.05	41.40	12.75		6.38	6.38
Unitika	short	29/11/21	21/11/22	357	282.00	251.56	316.12	34.12	12.10		6.05	6.05
Tokyo Electron	long	14/10/19	24/02/20	133	7,172.22	8,006.40		834.18	11.63		5.82	5.82
Advantest	long	14/10/19	24/02/20	133	1,237.21	1,363.09		125.88	10.17		5.09	5.09
NH Foods	short	19/03/18	27/08/18	161	4,347.67	4,055.48	4,660.90	313.23	7.20		3.60	3.60
Rakuten	long	27/05/19	10/06/19	14	1,139.20	1,178.27		39.06	3.43		1.71	1.71
Yamato	short	17/06/24	9/08/24	53	16.69	16.14	17.26	0.57	3.41		1.70	1.70
Keisei El Railway	long	15/05/23	23/10/23	161	5,210.87	5,365.05		154.18	2.96		1.48	1.48
Furukawa Co	long	9/09/13	30/09/13	21	2,209.08	2,267.66		58.58	2.65		1.33	1.33
Nissui	long	7/03/16	14/03/16	7	529.59	541.98		12.38	2.34		1.17	1.17
Yamato	long	17/08/20	12/10/20	56	2,691.22	2,711.70		20.48	0.76		0.38	0.38
Nikon	short	26/08/13	9/09/13	14	1,731.25	1,663.21	1,802.07	70.82	4.09		2.05
	short	30/09/13	4/11/13	35	1,728.50	1,790.54	1,666.45	-62.04	-3.59		-1.79	0.21
Nitto Boseki	long	9/01/12	14/05/12	126	1,269.73	1,265.97		-3.77	-0.30		-0.15	-0.15
Denka	long	21/12/09	4/01/10	14	2,101.14	2,084.30		-16.84	-0.80		-0.40	-0.40
Softbank Group	long	4/11/13	16/12/13	42	3,805.54	4,378.73		573.19	15.06		7.53
	long	30/12/13	10/02/14	42	4,586.42	3,871.06		-715.36	-15.60		-7.80	-0.86
Showa Shell Sekiyu	long	27/08/18	10/09/18	14	2,198.99	2,155.69		-43.30	-1.97		-0.98	-0.98
Resona	short	4/01/10	22/02/10	49	909.17	1,054.03	764.32	-144.86	-15.93		-7.97
	short	14/03/11	9/01/12	301	387.16	338.40	442.94	55.78	14.41		7.20	-1.34
Mitsubishi Motors	long	21/11/22	5/12/22	14	591.67	573.81		-17.85	-3.02		-1.51	-1.51
Sumitomo Pharma	long	18/07/16	22/05/17	308	1,891.54	1,691.57		-199.97	-10.57		-5.29
	short	17/04/23	15/05/23	28	815.18	784.59	846.96	31.78	3.90		1.95
	short	23/10/23	11/12/23	49	479.02	468.89	489.37	10.35	2.16		1.08
	short	19/02/24	4/03/24	14	362.51	356.26	368.86	6.36	1.75		0.88	-1.54
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Nidec	short	17/04/23	15/05/23	28	6,674.18	6,885.15	6,463.21	-210.97	-3.16		-1.58	-1.58
Yamaha	long	23/11/15	7/12/15	14	3,271.99	2,990.38		-281.60	-8.61		-4.30
	long	7/03/16	14/03/16	7	3,259.36	3,416.66		157.29	4.83		2.41
	short	1/01/24	8/01/24	7	3,242.10	3,241.87	3,242.32	0.23	0.01		0.00	-1.99
Nisshinbo	long	27/04/09	4/05/09	7	1,070.62	1,014.56		-56.06	-5.24		-2.62	-2.62
Konami	short	4/05/09	11/05/09	7	1,484.34	1,571.08	1,397.59	-86.74	-5.84		-2.92	-2.92
Fast Retailing	long	16/11/20	12/07/21	238	28,469.63	26,700.52		-1,769.11	-6.21		-3.11	-3.11
ANA	short	2/11/09	21/12/09	49	2,332.18	2,477.27	2,187.08	-145.09	-6.22		-3.11	-3.11
Konica Minolta	short	12/10/20	16/11/20	35	286.10	304.50	267.69	-18.40	-6.43		-3.22	-3.22
Pioneer	long	22/02/10	16/08/10	175	355.58	272.16		-83.42	-23.46		-11.73
	short	26/08/13	9/09/13	14	172.20	155.68	190.48	18.28	10.61		5.31
	short	30/09/13	4/11/13	35	166.51	167.55	165.46	-1.04	-0.63		-0.31
	long	23/11/15	7/12/15	14	345.47	374.33		28.86	8.35		4.18	-3.47
UNY	short	14/01/13	11/02/13	28	604.33	647.33	561.33	-43.00	-7.11		-3.56	-3.56
T&D	short	4/01/10	22/02/10	49	907.17	975.54	838.81	-68.37	-7.54		-3.77	-3.77
Aozora Bank	long	9/01/12	14/05/12	126	2,091.27	1,927.86		-163.40	-7.81		-3.91	-3.91
Chugai	long	27/04/09	4/05/09	7	652.41	593.47		-58.94	-9.03		-4.52	-4.52
Taiyo Yuden	long	27/08/18	10/09/18	14	3,312.11	2,973.90		-338.20	-10.21		-5.11	-5.11
IHI	short	17/08/15	23/11/15	98	4,161.24	3,295.48	5,254.44	1,093.21	26.27		13.14
	short	14/03/16	18/07/16	126	2,297.32	3,041.24	1,553.39	-743.92	-32.38		-16.19	-5.18
Inpex	short	16/08/10	6/12/10	112	981.26	1,094.34	868.17	-113.09	-11.52		-5.76	-5.76
Nippon Electric Glas	short	19/03/18	27/08/18	161	3,121.37	3,482.06	2,760.68	-360.69	-11.56		-5.78	-5.78
Daiichi Sankyo	long	27/05/19	10/06/19	14	1,843.32	2,007.96		164.64	8.93		4.47
	short	12/07/21	13/09/21	63	2,266.15	2,745.39	1,786.91	-479.24	-21.15		-10.57	-6.58
Nitto Denko	short	16/12/13	30/12/13	14	4,108.93	4,388.17	3,829.69	-279.24	-6.80		-3.40
	short	10/02/14	30/06/14	140	4,365.78	4,704.68	4,026.87	-338.90	-7.76		-3.88	-7.15
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Isuzu Motors	long	6/12/10	14/03/11	98	719.75	604.65		-115.10	-15.99		-8.00	-8.00
Fujitsu	long	30/06/14	17/08/15	413	763.38	614.05		-149.33	-19.56		-9.78	-9.78
Kawasaki Kisen	long	13/09/21	29/11/21	77	735.92	546.91		-189.01	-25.68		-12.84
	long	8/01/24	19/02/24	42	2,190.71	2,319.62		128.91	5.88		2.94	-10.28
Nippon Yūsen	long	13/09/21	29/11/21	77	3,246.68	2,521.30		-725.37	-22.34		-11.17	-11.17
Nippon Sheet Glass	short	14/05/12	7/01/13	238	933.47	1,048.41	818.53	-114.94	-12.31		-6.16
	long	6/03/23	17/04/23	42	733.37	625.70		-107.67	-14.68		-7.34	-13.05
Mitsui Eng & Ship	short	12/10/20	16/11/20	35	378.15	378.77	377.52	-0.62	-0.17		-0.08
	long	4/03/24	17/06/24	105	1,895.71	1,360.90		-534.81	-28.21		-14.11	-14.18
Mizuho	short	4/05/09	11/05/09	7	1,973.85	2,551.32	1,396.38	-577.47	-29.26		-14.63	-14.63
NTN	short	29/11/21	21/11/22	357	211.50	282.09	140.90	-70.59	-33.38		-16.69	-16.69
Japan Steel Works	short	22/05/17	23/10/17	154	1,634.29	2,788.78	479.80	-1,154.49	-70.64		-35.32
	long	16/11/20	12/07/21	238	2,624.16	2,773.81		149.65	5.70		2.85	-33.48
Toshiba	short	14/03/16	18/07/16	126	2,096.40	3,034.18	1,158.61	-937.79	-44.73		-22.37
	short	22/05/17	23/10/17	154	2,313.80	3,257.79	1,369.80	-944.00	-40.80		-20.40	-38.20

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
13/03/24	Nikkei (FRA)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Advantest	stock split 1:4 (four for one)
	Denso	stock split 1:4 (vier für eine)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
30/03/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
29/09/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
29/07/20	Nikkei (FRA)	Japan Exchange Group replaces Sony Financial
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
8/04/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
26/12/18	Nikkei (FRA)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18	Takashimaya	reverse stock split 2:1 (one for two)
28/03/18	NH Foods	reverse stock split 2:1 (two giving one)
28/06/17	NTT Data	stock split 1:5 (one becomes five)
	Nippon Electric Glas	reverse split 5:1 (five become one)
	Asahi Glass	reverse split 5:1 (five become one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
9/01/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
28/06/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
18/04/16	NTT Data	since February 2014 converted Tokyo quotes
9/04/16	Nikkei 225	Concordia Financial, DeNA and Haseko replace Bank of Yokohama, Heiwa RE and Nitto Boseki
1/04/16	Nikkei 225	Bank of Yokohama and Higashi-Nippon mergered to build Concordia Financial Group
3/03/16	Japan Airlines	recording started
28/09/15	Meiji	forward stock split 1:2 (two for one)
	Nippon Steel	reverse stock split 10:1 (one for ten)
4/09/15	Nikkei 225	complete analysis
26/06/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
	Tokyo Tatemono	reverse stock split 2:1 (one for two)
27/03/15	Oriental Land	forward stock split 1:4 (four for one)
	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning