Wed, 1st Apr 2026, 17:11UTC
Assessment - FTSE 100 Index in Japanese yen - 29/03/21 - RS = 16
⇐
⇓ instrument
freshest
⇓ Δday
29/03/21
Δwk
7/12/20
prc diff
⇓ Δ16
⇓ ∅-RS
FTSE
1,241,617.761
12/08/24
0.52
1,018,695.937
909,168.330
109,527.607
12.05
19.27
Rolls-Royce
73,602.553
12/08/24
0.35
16,037.705
18,147.612
-2,109.908
-11.63
-28.22
BAE Systems
197,125.392
12/08/24
2.04
75,462.655
71,647.356
3,815.299
5.33
10.09
L
3i Group
456,405.396
12/08/24
0.23
175,499.822
156,373.197
19,126.625
12.23
33.25
Centrica
19,251.295
12/08/24
3.29
7,794.279
6,166.166
1,628.113
26.40
32.12
Beazley
110,698.724
12/08/24
1.24
52,687.753
49,262.758
3,424.996
6.95
3.03
Shell
423,286.515
12/08/24
0.83
218,251.911
194,332.704
23,919.207
12.31
25.78
RELX
533,985.240
12/08/24
0.57
276,217.514
247,908.727
28,308.787
11.42
12.22
CRH (L)
970,277.343
12/08/24
-1.35
504,647.053
425,778.904
78,868.149
18.52
28.55
L
Frasers
126,804.481
12/08/24
-0.42
69,685.754
58,776.905
10,908.849
18.56
49.71
L
NatWest
50,600.810
12/08/24
0.48
28,695.468
23,112.721
5,582.747
24.15
62.04
L
AstraZeneca
1,932,690.842
12/08/24
0.63
1,118,178.098
1,119,368.579
-1,190.481
-0.11
0.99
S
Sage Group
152,059.518
12/08/24
1.03
91,734.763
79,275.317
12,459.446
15.72
3.01
Compass Group
355,990.160
12/08/24
0.90
221,321.835
206,162.978
15,158.857
7.35
26.30
L
HSBC
97,375.558
12/08/24
0.22
63,228.329
57,077.951
6,150.378
10.78
22.13
BP
66,479.726
12/08/24
1.35
45,443.944
37,973.376
7,470.568
19.67
18.84
InterContinental Hot
1,093,074.289
12/08/24
-0.61
747,367.617
686,932.545
60,435.072
8.80
30.06
L
Tesco
50,434.460
12/08/24
0.91
34,525.299
39,492.034
-4,966.735
-12.58
-10.47
Informa
122,161.789
12/08/24
1.03
84,203.620
79,303.055
4,900.565
6.18
31.64
Glencore
62,041.191
12/08/24
1.27
43,054.545
33,188.564
9,865.981
29.73
68.69
Hiscox
179,809.813
12/08/24
1.89
124,944.380
142,850.903
-17,906.523
-12.54
5.22
L
Auto Trader
120,649.511
12/08/24
0.81
83,840.673
76,806.631
7,034.042
9.16
12.31
Standard Chartered
109,186.447
12/08/24
0.92
75,916.338
66,571.294
9,345.044
14.04
29.22
L
LSE Group
1,502,901.533
12/08/24
1.12
1,054,964.892
1,208,823.756
-153,858.864
-12.73
-9.17
L
Imperial Brands
322,720.051
12/08/24
0.38
228,580.767
210,462.374
18,118.394
8.61
14.95
⇓ instrument
freshest
⇓ Δday
29/03/21
Δwk
7/12/20
prc diff
⇓ Δ16
⇓ ∅-RS
Pershing Square
534,438.923
12/08/24
-0.79
381,850.108
349,499.296
32,350.812
9.26
34.08
L
Experian
532,926.645
12/08/24
1.18
381,245.197
371,967.108
9,278.089
2.49
2.51
S
Bunzl
484,231.305
12/08/24
0.50
347,521.405
325,644.582
21,876.823
6.72
15.14
L
Airtel Africa
16,635.054
12/08/24
-0.63
11,946.993
12,967.533
-1,020.540
-7.87
46.28
L
Lloyds Bank
8,589.737
12/08/24
-0.28
6,360.640
5,177.998
1,182.641
22.84
45.29
Pearson
156,445.123
12/08/24
-0.72
116,173.169
92,922.432
23,250.738
25.02
45.37
L
SSE
284,005.743
12/08/24
0.86
220,187.626
189,104.083
31,083.543
16.44
20.17
F&C Investment Trust
155,159.687
12/08/24
120,982.212
108,039.663
12,942.549
11.98
23.84
Barclays
33,285.231
12/08/24
0.85
27,278.464
20,284.828
6,993.636
34.48
67.08
Aviva
73,224.484
12/08/24
0.35
60,687.702
46,197.705
14,489.998
31.37
49.69
Next
1,443,015.338
12/08/24
0.23
1,196,211.625
921,735.048
274,476.576
29.78
49.01
Ashtead
779,125.448
12/08/24
-0.43
646,952.381
447,830.646
199,121.735
44.46
68.20
GSK
237,730.047
12/08/24
0.42
199,443.714
195,286.892
4,156.822
2.13
-2.23
ConvaTec
35,024.350
12/08/24
-0.17
29,822.115
28,542.443
1,279.673
4.48
10.25
L
Coca-Cola HBC
409,524.789
12/08/24
0.89
352,209.466
322,454.708
29,754.758
9.23
22.40
L
Smiths Group
263,589.995
12/08/24
0.52
228,731.995
214,692.425
14,039.570
6.54
18.88
L
Unilever Plc
712,887.686
12/08/24
-0.34
619,731.383
601,222.003
18,509.379
3.08
2.95
Berkeley
766,724.771
12/08/24
1.00
670,090.229
613,149.360
56,940.868
9.29
11.91
Antofagasta
284,232.585
12/08/24
1.79
249,903.882
197,702.876
52,201.007
26.40
67.14
S
National Grid
147,961.246
12/08/24
-0.04
131,568.156
119,273.569
12,294.587
10.31
6.72
J Sainsbury
40,771.006
12/08/24
0.67
37,111.294
29,360.715
7,750.579
26.40
30.55
Weir Group
287,937.665
12/08/24
0.79
265,026.659
242,846.535
22,180.124
9.13
47.85
DS Smith
67,145.128
12/08/24
1.19
61,837.033
48,347.403
13,489.631
27.90
40.55
L
Halma
382,152.563
12/08/24
0.04
354,629.110
316,074.959
38,554.151
12.20
12.13
S
Severn Trent
380,186.602
12/08/24
-0.63
354,175.427
320,096.974
34,078.452
10.65
7.48
⇓ instrument
freshest
⇓ Δday
29/03/21
Δwk
7/12/20
prc diff
⇓ Δ16
⇓ ∅-RS
S
United Utilities
149,534.014
12/08/24
-0.12
140,157.893
128,260.694
11,897.199
9.28
13.14
Ass Brit Foods
368,239.609
12/08/24
-0.90
359,468.398
319,542.214
39,926.185
12.49
30.36
Haleon
56,438.202
12/08/24
-1.01
-na-
S
M&G
30,835.341
12/08/24
1.09
30,956.324
26,815.750
4,140.574
15.44
36.58
L
BAT
423,588.971
12/08/24
427,445.279
395,128.371
32,316.908
8.18
11.49
Melrose
73,602.553
12/08/24
0.19
74,698.955
67,611.471
7,087.484
10.48
44.76
L
Rentokil Initial
70,925.822
12/08/24
1.01
74,464.552
69,109.325
5,355.227
7.75
7.08
L
Segro
133,776.081
12/08/24
-0.96
141,700.416
124,627.011
17,073.405
13.70
13.42
L
BT Group
21,398.729
12/08/24
8.43
23,047.111
18,459.665
4,587.446
24.85
42.43
Rightmove
81,239.556
12/08/24
0.04
87,681.858
86,154.350
1,527.508
1.77
8.10
S
Flutter
2,220,779.735
12/08/24
-1.28
2,409,814.442
2,080,352.953
329,461.489
15.84
47.21
Admiral Group
408,012.511
12/08/24
0.86
450,809.969
388,055.171
62,754.798
16.17
25.32
Rio Tinto
747,367.617
12/08/24
0.56
828,728.155
757,387.165
71,340.990
9.42
25.86
Land Securities
93,080.690
12/08/24
-0.73
104,846.210
97,887.541
6,958.669
7.11
25.80
Smurfit Kappa
462,454.507
12/08/24
0.07
522,643.157
465,721.681
56,921.476
12.22
30.52
L
Taylor Wimpey
23,893.987
12/08/24
0.54
27,175.629
21,892.248
5,283.382
24.13
41.41
S
Unite
141,246.733
12/08/24
-1.11
161,964.937
149,785.413
12,179.524
8.13
27.85
Int Cons Airlines
25,171.862
12/08/24
-0.06
29,065.977
23,195.935
5,870.041
25.31
27.28
Kingfisher
41,043.216
12/08/24
0.18
48,695.340
36,822.247
11,873.093
32.24
50.59
Smith and Nephew
174,819.297
12/08/24
-0.86
208,089.405
212,612.072
-4,522.667
-2.13
-1.38
Intertek
707,745.942
12/08/24
0.60
846,875.486
790,534.122
56,341.364
7.13
10.79
S
B&M
67,235.865
12/08/24
-2.22
80,543.908
65,156.654
15,387.253
23.62
32.23
S
Whitbread
425,554.932
12/08/24
-1.44
516,745.275
439,786.614
76,958.660
17.50
40.41
S
Legal & General
34,116.984
12/08/24
0.53
41,708.618
35,352.131
6,356.487
17.98
35.06
S
Diageo
370,734.867
12/08/24
1.03
457,766.446
412,672.681
45,093.765
10.93
19.18
⇓ instrument
freshest
⇓ Δday
29/03/21
Δwk
7/12/20
prc diff
⇓ Δ16
⇓ ∅-RS
DCC
776,554.576
12/08/24
-0.29
967,857.699
757,803.236
210,054.463
27.72
17.72
L
Anglo American
337,615.986
12/08/24
0.29
424,647.565
355,254.939
69,392.626
19.53
57.12
L
British Land
59,734.967
12/08/24
-0.40
77,368.125
68,873.552
8,494.573
12.33
38.70
S
RS Group
114,025.735
12/08/24
-0.40
149,715.488
114,835.483
34,880.005
30.37
50.86
Scottish Mortgage
124,702.415
12/08/24
-0.17
166,350.542
155,471.711
10,878.831
7.00
31.64
Mondi
215,197.110
12/08/24
-0.42
287,937.665
236,466.786
51,470.880
21.77
33.08
WPP Group
104,377.404
12/08/24
1.68
140,702.313
106,902.404
33,799.909
31.62
52.19
Phoenix
81,360.538
12/08/24
0.47
110,698.724
100,162.060
10,536.664
10.52
19.36
L
JD Sports Fashion
18,200.262
12/08/24
-4.07
24,825.550
21,890.861
2,934.689
13.41
30.18
L
Hargreaves Lansdown
166,652.998
12/08/24
233,041.987
201,239.476
31,802.511
15.80
7.50
L
Barratt Developments
79,334.086
12/08/24
0.15
113,360.333
87,513.514
25,846.819
29.53
46.84
S
Spirax-Sarco
1,166,722.210
12/08/24
0.72
1,725,508.804
1,521,431.460
204,077.344
13.41
19.58
Reckitt Benckiser
632,132.060
12/08/24
992,659.052
886,230.358
106,428.694
12.01
4.80
Endeavour Mining
236,973.908
12/08/24
1.89
372,927.670
424,246.378
-51,318.708
-12.10
-9.97
Fresnillo
81,662.993
12/08/24
0.93
135,137.131
158,800.275
-23,663.144
-14.90
-0.63
S
Croda
579,051.114
12/08/24
-0.05
959,993.855
844,623.299
115,370.556
13.66
21.46
L
Schroders
50,994.003
12/08/24
-0.12
87,820.988
76,744.220
11,076.768
14.43
24.95
L
Vodafone
11,257.395
12/08/24
0.87
20,034.654
18,337.618
1,697.037
9.25
20.59
L
St. James´s Place
104,498.386
12/08/24
-1.22
190,849.440
150,270.828
40,578.612
27.00
40.06
L
Persimmon
238,561.800
12/08/24
0.03
442,643.669
376,682.575
65,961.095
17.51
28.76
L
Abrdn
23,130.287
12/08/24
2.51
43,220.895
39,540.575
3,680.320
9.31
21.96
Johnson Matthey
238,486.186
12/08/24
0.06
462,000.823
322,454.708
139,546.116
43.28
42.80
Prudential
96,090.122
12/08/24
0.41
233,420.056
175,373.754
58,046.302
33.10
41.01
S
Entain
87,772.595
12/08/24
3.98
228,353.926
143,544.354
84,809.572
59.08
82.38
S
Burberry Group
101,473.831
12/08/24
-2.02
290,659.765
249,642.354
41,017.411
16.43
34.82
⇓ instrument
freshest
⇓ Δday
29/03/21
Δwk
7/12/20
prc diff
⇓ Δ16
⇓ ∅-RS
Ocado
56,967.499
12/08/24
0.72
314,100.069
304,008.912
10,091.157
3.32
6.58
FTSE - 99 out of 100 instruments rated - 29/03/21 / 7/12/20 - 90 did rise, Market-Ratio(16) in JPY = 90.91 %
Stock Exchange Currency: GBP £ Pound sterling
Technical Chart
Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
⇐
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
2/01/06
19/06/06
168
- cash -
short
19/06/06
4/09/06
77
Carnival
100
2
4,677.386
5,086.597
4,268.175
-409.211
-9
9,182
-35
long
4/09/06
30/07/07
329
LSE Group
100
3
2,466.062
2,949.546
483.483
20
10,632
22
short
30/07/07
16/02/09
567
Taylor Wimpey
100
19
546.602
17.484
17,087.953
16,541.351
3,026
324,918
817
long
16/02/09
5/07/10
504
Randgold Res
100
75
4,281.943
8,175.566
3,893.622
91
616,939
60
short
5/07/10
6/09/10
63
BP
100
1,386
444.884
529.434
360.335
-84.550
-19
499,754
-71
long
6/09/10
8/08/11
336
Croda
100
269
1,853.344
2,276.933
423.589
23
613,699
25
short
8/08/11
28/11/11
112
Lloyds Bank
100
14,540
42.207
28.427
62.666
20.459
48
911,178
263
long
28/11/11
4/06/12
189
Next
100
284
3,197.526
3,585.164
387.639
12
1,021,267
25
short
4/06/12
30/07/12
56
Aviva
100
3,153
323.899
369.441
278.357
-45.542
-14
877,673
-63
long
30/07/12
24/08/15
1120
Ashtead
100
2,724
322.118
1,649.814
1,327.697
412
4,494,319
70
short
24/08/15
9/05/16
259
Glencore
100
17,443
257.655
206.893
320.872
63.217
25
5,597,005
36
long
9/05/16
8/10/18
882
Fresnillo
100
3,451
1,621.742
1,149.337
-472.406
-29
3,966,733
-13
short
8/10/18
11/02/19
126
Fresnillo
100
3,451
1,149.337
1,382.869
915.805
-233.532
-20
3,160,814
-48
long
11/02/19
9/03/20
392
Micro Focus
100
1,319
2,396.060
793.869
-1,602.190
-67
1,047,525
-64
short
9/03/20
6/07/20
119
Micro Focus
100
1,319
793.869
588.853
1,070.264
276.395
35
1,412,090
150
long
6/07/20
7/03/22
609
Scottish Mortgage
100
1,171
1,205.357
1,295.512
90.155
7
1,517,661
4
short
7/03/22
9/01/23
308
Polymetal
100
5,811
261.146
506.181
16.110
-245.035
-94
93,762
-96
long
9/01/23
21/08/23
224
Antofagasta
100
33
2,774.352
2,592.308
-182.044
-7
87,754
-10
short
21/08/23
11/12/23
112
Fresnillo
100
92
951.135
1,057.894
844.376
-106.759
-11
77,932
-32
long
11/12/23
12/08/24
245
Rolls-Royce
100
142
545.293
994.131
448.838
82
141,667
145
accum 19/06/06
12/08/24 7226
days out of 7394 invested (98%)
1,317
141,667
14
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
Taylor Wimpey short 30/07/07 16/02/09 567 546.60 17.48 17,087.95 16,541.35 3,026.21 3,026.21
Ashtead long 30/07/12 24/08/15 1120 322.12 1,649.81 1,327.70 412.18 412.18
Randgold Res long 16/02/09 5/07/10 504 4,281.94 8,175.57 3,893.62 90.93 90.93
Rolls-Royce long 11/12/23 12/08/24 245 545.29 994.13 448.84 82.31 82.31
Lloyds Bank short 8/08/11 28/11/11 112 42.21 28.43 62.67 20.46 48.47 48.47
Glencore short 24/08/15 9/05/16 259 257.66 206.89 320.87 63.22 24.54 24.54
Croda long 6/09/10 8/08/11 336 1,853.34 2,276.93 423.59 22.86 22.86
LSE Group long 4/09/06 30/07/07 329 2,466.06 2,949.55 483.48 19.61 19.61
Next long 28/11/11 4/06/12 189 3,197.53 3,585.16 387.64 12.12 12.12
Scottish Mortgage long 6/07/20 7/03/22 609 1,205.36 1,295.51 90.15 7.48 7.48
Antofagasta long 9/01/23 21/08/23 224 2,774.35 2,592.31 -182.04 -6.56 -6.56
Carnival short 19/06/06 4/09/06 77 4,677.39 5,086.60 4,268.18 -409.21 -8.75 -8.75
Aviva short 4/06/12 30/07/12 56 323.90 369.44 278.36 -45.54 -14.06 -14.06
BP short 5/07/10 6/09/10 63 444.88 529.43 360.33 -84.55 -19.00 -19.00
Fresnillo long 9/05/16 8/10/18 882 1,621.74 1,149.34 -472.41 -29.13
short 8/10/18 11/02/19 126 1,149.34 1,382.87 915.80 -233.53 -20.32
short 21/08/23 11/12/23 112 951.13 1,057.89 844.38 -106.76 -11.22 -49.87
Micro Focus long 11/02/19 9/03/20 392 2,396.06 793.87 -1,602.19 -66.87
short 9/03/20 6/07/20 119 793.87 588.85 1,070.26 276.39 34.82 -55.33
Polymetal short 7/03/22 9/01/23 308 261.15 506.18 16.11 -245.04 -93.83 -93.83
Annotations
20/04/23 Melrose reverse split 3:1 (one for three)
26/09/22 Schroders split 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22 GlaxoSmithKline demergers OTC business -> Haleon
30/11/21 JD Sports stock split 1:5 (five for one)
28/05/21 FTSE Royal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21 Tesco Stock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18 Rightmove stock split 1:10 (ten for one)
2/07/18 FTSE Ocado replaces Old Mutual (spin off Quilter)
21/05/18 FTSE Melrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18 FTSE component update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17 Standard Life merger with Aberdeen Asset Management completed
20/03/17 FTSE Rentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17 FTSE machine learning processed for all techniques
19/12/16 FTSE ConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16 SAB Miller acquired by AB InBev - deletion
19/09/16 FTSE Polymetal replaces Berkeley
5/09/16 FTSE Micro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16 FTSE Informa, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16 FTSE index changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
DCC recording started
26/08/15 FTSE complete analysis
22/06/15 FTSE Inmarsat replaces Aggreko
21/04/15 FTSE Merlin replaces Friends Life (acquiried by Aviva)
FTSE Hikma replaces Tullow
write an annotation