Montag, 11. Mai 2026, 14:24UTC
 
RS Chart
Auswertung - Versicherungen in Yen - 29.03.21 - RS = 13
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 29.03.21 ⇓ ΔWo 28.12.20  K-Diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 37.439,037  12.08.24 0,30 30.665,800 26.942,023 3.723,777 13,82   22,99 
real-time RS chart chart L add note Storebrand 1.364,431  12.08.24 0,38 1.088,198 759,516 328,682 43,28   72,79 
real-time RS chart chart add note MetLife 7.663,323  12.08.24 -0,40 6.600,222 4.801,510 1.798,713 37,46   51,68 
real-time RS chart chart add note Aegon 718,660  12.08.24 0,22 518,516 411,817 106,699 25,91   54,01 
real-time RS chart chart add note AIG 7.856,415  12.08.24 -0,62 5.110,345 3.848,475 1.261,870 32,79   48,09 
real-time RS chart chart add note Aviva 73.224,484  12.08.24 0,35 60.687,702 45.832,956 14.854,746 32,41   49,69 
real-time RS chart chart add note Ageas 5.475,877  12.08.24 0,33 6.525,055 5.615,573 909,481 16,20   41,89 
real-time RS chart chart add note Manulife Financial 2.992,471  12.08.24 -0,35 2.349,857 1.811,900 537,957 29,69   47,51 
real-time RS chart chart add note Lowe´s 25.350,953  12.08.24 -2,02 20.693,715 16.822,413 3.871,302 23,01   35,72 
real-time RS chart chart add note ASR 5.665,815  12.08.24 0,46 4.875,056 4.239,891 635,165 14,98   37,11 
real-time RS chart chart add note NN 5.770,474  12.08.24 0,74 5.331,163 4.582,227 748,937 16,34   37,11 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 1.969,500 1.538,000 431,500 28,06   30,15 
real-time RS chart chart add note Samsung Life 8.692,752  12.08.24 -0,33 7.355,406 7.708,983 -353,578 -4,59   38,18 
real-time RS chart chart L add note Glanbia 2.339,975  12.08.24 0,50 1.622,865 1.316,091 306,774 23,31   34,65 
real-time RS chart chart add note Prudential 96.090,122  12.08.24 0,41 233.420,056 189.060,944 44.359,112 23,46   41,01 
real-time RS chart chart add note Axa 4.179,911  12.08.24 -0,77 2.927,230 2.501,333 425,897 17,03   34,56 
real-time RS chart chart add note Travelers Companies 23.009,718  12.08.24 -1,29 16.879,059 14.450,208 2.428,851 16,81   31,78 
real-time RS chart chart add note Generali 2.900,742  12.08.24 1,35 2.204,306 1.821,353 382,953 21,03   32,54 
real-time RS chart chart add note Swiss Life 76.301,905  12.08.24 0,62 54.506,374 48.114,504 6.391,870 13,28   28,28 
real-time RS chart chart add note Swiss Re 12.167,124  12.08.24 0,10 11.025,286 9.718,593 1.306,693 13,45   27,14 
real-time RS chart chart add note Berkshire Hathaway 47.218,578  12.08.24 -0,30 28.395,438 23.712,710 4.682,728 19,75   28,28 
real-time RS chart chart S add note Legal & General 34.116,984  12.08.24 0,53 41.708,618 37.225,303 4.483,314 12,04   35,06 
real-time RS chart chart S add note Molina Healthcare 37.046,161  12.08.24 -0,15 25.593,415 21.440,168 4.153,247 19,37   26,76 
real-time RS chart chart S add note Scor 2.213,350  12.08.24 1,06 3.915,033 3.352,354 562,679 16,78   28,18 
real-time RS chart chart add note Quálitas 878,337  12.08.24 -2,49 599,065 554,067 44,998 8,12   32,78 
  ⇓Wertpapier jüngster ⇓ ΔTag 29.03.21 ⇓ ΔWo 28.12.20  K-Diff ⇓ Δ13   ∅-RS
real-time RS chart chart S add note UnitedHealth 62.018,611  12.08.24 1,17 41.587,105 35.915,292 5.671,813 15,79   24,86 
real-time RS chart chart L add note AIA 732,834  12.08.24 -1,33 1.356,944 1.272,404 84,540 6,64   23,25 
real-time RS chart chart L add note Zurich Insurance 54.365,985  12.08.24 0,85 47.428,384 43.761,676 3.666,708 8,38   21,44 
real-time RS chart chart add note Allianz 33.064,583  12.08.24 27.728,251 25.687,857 2.040,395 7,94   24,67 
real-time RS chart chart S add note Sun Life Financial 5.749,520  12.08.24 -0,11 5.573,390 4.534,594 1.038,795 22,91   29,24 
real-time RS chart chart L add note China Pacific Ins 457,636  12.08.24 0,22 646,271 576,048 70,222 12,19   26,18 
real-time RS chart chart add note HDFC Life 1.059,001  12.08.24 0,01 1.036,840 957,018 79,822 8,34   23,66 
real-time RS chart chart add note Sampo 5.231,672  12.08.24 0,40 4.949,997 4.393,308 556,689 12,67   22,21 
real-time RS chart chart L add note Münchener Rück 56.748,593  12.08.24 1,01 33.620,182 30.822,892 2.797,290 9,08   21,40 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.474,330 1.385,670 88,660 6,40   15,05 
real-time RS chart chart add note Talanx 8.592,399  12.08.24 1,92 4.677,366 4.016,739 660,627 16,45   20,34 
real-time RS chart chart add note Admiral Group 408.012,511  12.08.24 0,86 450.809,969 408.444,301 42.365,667 10,37   25,32 
real-time RS chart chart add note Mapfre 275,732  12.08.24 231,930 205,528 26,402 12,85   19,23 
real-time RS chart chart add note Vienna Insurance 3.850,428  12.08.24 1,36 2.913,663 2.618,234 295,429 11,28   19,15 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 1.127,000 1.027,330 99,670 9,70   11,58 
real-time RS chart chart add note Hannover Rück 29.382,127  12.08.24 5,23 20.040,316 16.736,412 3.303,904 19,74   15,73 
real-time RS chart chart L add note Ping An 475,142  12.08.24 0,45 1.323,055 1.246,286 76,770 6,16   13,63 
real-time RS chart chart add note Phoenix 81.360,538  12.08.24 0,47 110.698,724 100.273,565 10.425,159 10,40   19,36 
real-time RS chart chart add note Uniqa 992,325  12.08.24 0,26 834,690 817,802 16,888 2,07   12,65 
real-time RS chart chart add note SBI Life 2.570,428  12.08.24 -1,17 1.314,838 1.271,394 43,444 3,42   12,94 
real-time RS chart chart L add note QBE Insurance 1.357,896  12.08.24 0,87 801,821 696,853 104,969 15,06   17,89 
real-time RS chart chart add note Samsung F&M Ins 34.354,300  12.08.24 1,00 18.122,015 18.562,171 -440,157 -2,37   8,09 
real-time RS chart chart add note Medibank Private 325,425  12.08.24 0,52 237,359 235,168 2,191 0,93   11,55 
real-time RS chart chart add note FBD 1.666,796  12.08.24 0,39 873,453 950,933 -77,480 -8,15   5,27 
real-time RS chart chart L add note Ping An Ins 678,684  12.08.24 0,02 1.322,114 1.344,695 -22,581 -1,68   7,39 
  ⇓Wertpapier jüngster ⇓ ΔTag 29.03.21 ⇓ ΔWo 28.12.20  K-Diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Hiscox 179.809,813  12.08.24 1,89 124.944,380 139.734,622 -14.790,243 -10,58   5,22 
real-time RS chart chart L add note China Life Ins HK 146,567  12.08.24 0,58 228,181 227,693 0,488 0,21   -2,13 
real-time RS chart chart add note Beazley 110.698,724  12.08.24 1,24 52.687,753 51.897,439 790,315 1,52   3,03 
real-time RS chart chart add note Insurance Australia 600,527  12.08.24 0,56 395,878 379,100 16,778 4,43   0,74 
real-time RS chart chart L add note China Life 492,723  12.08.24 0,44 536,498 594,323 -57,825 -9,73   -2,34 
real-time RS chart chart add note Tryg 2.581,886  12.08.24 0,61 2.588,836 3.241,040 -652,204 -20,12   -15,77 
real-time RS chart chart L add note DFV 801,096  12.08.24 -0,80 1.731,401 2.878,156 -1.146,755 -39,84   -25,57 
real-time RS chart chart add note Mandatum 545,262  12.08.24 0,000 0,000   -nv- 
 Versicherungen - 56 von 57 Wertpapieren bewertet - 29.03.21 / 28.12.20 - 48 davon sind besser, Markt-Kennzahl(13) in JPY = 85,71 % 
 
Technischer Chart
Versicherungen RS = 13 - K/V = 49/16
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Versicherungen in Yen * A13 - 49/16 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 7.08.06 217    - cash -
short 7.08.06  21.08.06 14  RT RS QC  Glanbia 100  31   313,834  336,695 290,974  -22,861 -7  9.291 -86  
long 21.08.06   7.01.08 504  RT RS QC  China Life Ins HK 100  46   198,635  523,182    324,547 163  24.220 102  
short 7.01.08  21.04.08 105  RT RS QC  Storebrand 100  25   963,109  885,090 1.048,006  84,896 9  26.343 34  
long 21.04.08  30.06.08 70  RT RS QC  Glanbia 100  32   815,030  807,880    -7,150 -1  26.114 -4  
short 30.06.08  26.01.09 210  RT RS QC  AIG 100  0   56.160,071  2.237,305 1.409.710,919  1.353.550,848 2.410  26.114 0  
long 26.01.09  14.06.10 504  RT RS QC  Admiral Group 100  23   1.121,478  1.834,049    712,571 64  42.503 43  
short 14.06.10  23.08.10 70  RT RS QC  UnipolSai 100  32   1.314,040  1.151,966 1.498,917  184,877 14  48.419 99  
long 23.08.10  20.06.11 301  RT RS QC  Admiral Group 100  24   1.964,340  2.171,037    206,697 11  53.380 13  
short 20.06.11   7.11.11 140  RT RS QC  UnipolSai 100  72   740,501  391,424 1.400,890  660,389 89  100.928 427  
long 7.11.11  24.08.15 1386  RT RS QC  Glanbia 100  204   493,460  2.358,074    1.864,614 378  481.309 51  
short 24.08.15  23.11.15 91  RT RS QC  FBD 100  648   742,759  875,227 610,291  -132,468 -18  395.470 -55  
long 23.11.15  25.01.16 63  RT RS QC  NN 100  93   4.248,231  3.988,994    -259,237 -6  371.361 -31  
short 25.01.16  18.04.16 84  RT RS QC  Delta Lloyd 100  577   643,142  557,643 741,749  98,608 15  428.258 86  
long 18.04.16  27.06.16 70  RT RS QC  Medibank Private 100  1.659   258,022  221,485    -36,536 -14  367.644 -55  
short 27.06.16   8.08.16 42  RT RS QC  Delta Lloyd 100  1.032   356,095  373,877 338,313  -17,782 -5  349.292 -36  
long 8.08.16  17.12.18 861  RT RS QC  Admiral Group 100  117   2.964,971  2.787,648    -177,323 -6  328.546 -3  
short 17.12.18  28.01.19 42  RT RS QC  AMP 100  1.719   191,097  183,208 199,325  8,228 4  342.689 44  
long 28.01.19   2.03.20 399  RT RS QC  Molina Healthcare 100  23   14.869,957  13.739,435    -1.130,522 -8  316.687 -7  
short 2.03.20   8.06.20 98  RT RS QC  Hanwha Life 100  2.166.131   0,146  0,151 0,141  -0,005 -3  306.074 -12  
long 8.06.20   9.05.22 700  RT RS QC  DFV 100  142   2.152,721  1.603,643    -549,078 -26  228.105 -14  
short 9.05.22   6.06.22 28  RT RS QC  Prudential 100  160   1.417,622  1.758,074 1.077,170  -340,452 -24  173.633 -97  
long 6.06.22  18.07.22 42  RT RS QC  Sompo 100  8.651   20,070  19,623    -0,447 -2  169.769 -18  
short 18.07.22  12.09.22 56  RT RS QC  Admiral Group 100  59   2.874,775  3.781,819 1.967,732  -907,044 -32  116.253 -92  
long 12.09.22  12.08.24 700  RT RS QC  Molina Healthcare 100  2   49.665,304  54.558,847    4.893,542 10  126.040 5  
kum 7.08.06 12.08.247217 Tage von 7434 investiert (97%) 1.160 126.040 14  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 AIGshort 30.06.08 26.01.0921056.160,072.237,311.409.710,921.353.550,85 2.410,172.410,17 
 Glanbiashort  7.08.06 21.08.0614313,83336,69290,97-22,86 -7,28 
 long 21.04.08 30.06.0870815,03807,88-7,15 -0,88 
 long  7.11.11 24.08.151386493,462.358,071.864,61 377,87339,17 
 China Life Ins HKlong 21.08.06  7.01.08504198,63523,18324,55 163,39163,39 
 UnipolSaishort 14.06.10 23.08.10701.314,041.151,971.498,92184,88 14,07 
 short 20.06.11  7.11.11140740,50391,421.400,89660,39 89,18115,80 
 Admiral Grouplong 26.01.09 14.06.105041.121,481.834,05712,57 63,54 
 long 23.08.10 20.06.113011.964,342.171,04206,70 10,52 
 long  8.08.16 17.12.188612.964,972.787,65-177,32 -5,98 
 short 18.07.22 12.09.22562.874,783.781,821.967,73-907,04 -31,5516,32 
 Delta Lloydshort 25.01.16 18.04.1684643,14557,64741,7598,61 15,33 
 short 27.06.16  8.08.1642356,10373,88338,31-17,78 -4,999,57 
 Storebrandshort  7.01.08 21.04.08105963,11885,091.048,0184,90 8,818,81 
 AMPshort 17.12.18 28.01.1942191,10183,21199,328,23 4,314,31 
 Molina Healthcarelong 28.01.19  2.03.2039914.869,9613.739,44-1.130,52 -7,60 
 long 12.09.22 12.08.2470049.665,3054.558,854.893,54 9,851,50 
 Sompolong  6.06.22 18.07.224220,0719,62-0,45 -2,23-2,23 
 Hanwha Lifeshort  2.03.20  8.06.20980,150,150,14-0,00 -3,35-3,35 
 NNlong 23.11.15 25.01.16634.248,233.988,99-259,24 -6,10-6,10 
 Medibank Privatelong 18.04.16 27.06.1670258,02221,49-36,54 -14,16-14,16 
 FBDshort 24.08.15 23.11.1591742,76875,23610,29-132,47 -17,83-17,83 
 Prudentialshort  9.05.22  6.06.22281.417,621.758,071.077,17-340,45 -24,02-24,02 
 DFVlong  8.06.20  9.05.227002.152,721.603,64-549,08 -25,51-25,51 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
12.03.15Versicherungenerste vollständige Analyse,
die Verfahren werden stark durch Shorts von AIG und UnipolSai beeinflusst.