Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - Topix 100 (Tokyo) in Dollar - 3/29/21 - RS = 42

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	3/29/21	⇓ Δwk	6/08/20	prc diff	⇓ Δ42	∅-RS
		SOM Price Index	4.335	8/09/24	0.43	3.355		2.760	0.596	21.58	20.68
		Nippon Yūsen	41.254	8/09/24	0.82	11.363		5.095	6.268	123.02	96.00
		Nippon Steel	28.885	8/09/24	1.83	17.131		10.862	6.270	57.72	62.32
	L	Renesas Electronics	19.939	8/09/24	0.44	11.011		6.123	4.887	79.81	59.28
	L	Marubeni	20.750	8/09/24	1.04	8.582		5.332	3.250	60.95	52.52
		Tokyo Electron	235.254	8/09/24	0.70	138.971		74.473	64.498	86.61	51.98
	S	Denso	19.223	8/09/24	-0.19	16.587		10.090	6.496	64.38	49.15
		Advantest	52.793	8/09/24	-0.41	21.579		14.200	7.379	51.96	48.85
		Lasertec	245.372	8/09/24	-0.92	130.525		89.220	41.304	46.29	48.12
	L	Nidec	53.058	8/09/24	0.80	121.729		65.031	56.698	87.19	44.52
	L	Hitachi	29.651	8/09/24	3.73	9.746		6.933	2.813	40.58	38.57
		Softbank Group	69.163	8/09/24	4.88	82.763		49.173	33.590	68.31	37.78
	S	Asahi Kasei	8.665	8/09/24	-1.15	11.995		8.801	3.194	36.29	36.97
		Panasonic	9.648	8/09/24	1.34	13.048		9.310	3.738	40.15	36.64
	S	Kubota	17.788	8/09/24	1.80	22.933		14.639	8.294	56.66	35.02
		Komatsu	35.247	8/09/24	2.71	30.553		21.635	8.918	41.22	34.23
	L	Itochu	61.343	8/09/24	6.05	32.959		22.157	10.802	48.75	33.84
	S	Nissan Motor	3.739	8/09/24	-0.56	5.506		4.503	1.003	22.27	33.17
		Mitsubishi UFJ	12.856	8/09/24	1.22	5.638		4.463	1.175	26.32	32.57
	S	Sony	112.340	8/09/24	0.28	106.051		68.310	37.741	55.25	32.73
	L	Recruit	75.671	8/09/24	6.81	48.600		36.963	11.638	31.48	31.73
		Orix	30.398	8/09/24	4.68	17.751		14.639	3.112	21.26	31.46
		Shin-Etsu	54.206	8/09/24	0.03	34.746		23.552	11.194	47.53	30.31
		Mitsui & Co	25.996	8/09/24	1.24	10.890		8.229	2.661	32.33	29.41
	L	Sumitomo El	19.424	8/09/24	2.55	15.573		12.723	2.850	22.40	29.26
		⇓instrument	freshest		⇓ Δday	3/29/21	⇓ Δwk	6/08/20	prc diff	⇓ Δ42	∅-RS
		Sumitomo Mitsui FG	81.742	8/09/24	3.71	38.009		31.633	6.375	20.15	29.12
		Japan Post	12.401	8/09/24	0.52	9.744		7.870	1.874	23.81	28.25
	S	Mitsubishi Chemical	7.592	8/09/24	-0.14	7.749		6.200	1.548	24.97	27.65
		Mitsubishi Corp	25.444	8/09/24	1.77	9.950		7.831	2.120	27.07	27.48
		Dai-ichi Life	34.664	8/09/24	3.15	17.952		14.616	3.336	22.82	25.86
	L	Eneos	6.252	8/09/24	1.55	4.694		3.953	0.741	18.75	25.53
		Mitsubishi Heavy	15.769	8/09/24	1.67	3.200		2.763	0.438	15.85	25.29
		Sumitomo Realty	39.877	8/09/24	-0.57	36.596		30.885	5.711	18.49	25.31
		Aeon	31.984	8/09/24	1.18	32.175		22.601	9.575	42.37	25.31
	S	Sysmex	23.917	8/09/24	1.04	37.097		25.245	11.852	46.95	24.88
		Bridgestone	50.879	8/09/24	-1.33	41.509		34.617	6.892	19.91	23.98
		Fanuc	35.429	8/09/24	-0.66	48.837		38.339	10.499	27.38	23.72
		Fast Retailing	361.312	8/09/24	-0.50	262.480		200.210	62.270	31.10	23.53
		Mitsui Fudosan	13.080	8/09/24	-0.24	7.842		7.183	0.659	9.18	23.25
	S	M3	10.505	8/09/24	-2.00	68.662		41.239	27.423	66.50	23.63
		Seven & i	15.245	8/09/24	-0.54	13.930		12.007	1.924	16.02	23.10
		Sumitomo Mitsui Trst	30.261	8/09/24	2.72	18.102		15.650	2.452	15.66	23.00
		Resona	8.238	8/09/24	3.93	4.313		3.761	0.552	14.68	22.60
		Disco	376.717	8/09/24	-1.95	107.099		81.092	26.007	32.07	22.11
		Sumitomo Corp	28.912	8/09/24	2.03	15.021		12.570	2.451	19.50	21.14
	L	Fujifilm	31.073	8/09/24	2.25	20.356		15.427	4.929	31.95	20.86
		Fujitsu	22.040	8/09/24	2.37	14.976		10.681	4.294	40.20	20.46
	L	Murata Manufacturing	25.184	8/09/24	-1.32	27.244		19.904	7.341	36.88	20.41
		Canon	41.245	8/09/24	1.64	23.020		21.737	1.283	5.90	19.63
		NEC	108.695	8/09/24	2.71	60.158		46.273	13.885	30.01	19.24
		⇓instrument	freshest		⇓ Δday	3/29/21	⇓ Δwk	6/08/20	prc diff	⇓ Δ42	∅-RS
		Mizuho	25.335	8/09/24	2.38	15.231		13.466	1.765	13.11	18.38
		Sekisui House	30.270	8/09/24	0.36	21.976		19.964	2.012	10.08	17.74
	L	Shimano	246.830	8/09/24	-0.48	237.943		183.520	54.423	29.65	17.71
		Honda Motor	12.943	8/09/24	-0.14	10.096		9.359	0.737	7.88	16.68
		Nintendo	71.105	8/09/24	3.11	58.927		41.627	17.301	41.56	16.26
		Mitsubishi El	18.758	8/09/24	-3.88	15.928		13.637	2.291	16.80	15.80
		Asahi Group	47.370	8/09/24	-2.18	42.721		41.433	1.288	3.11	15.76
		Daiwa House	39.230	8/09/24	-0.85	31.045		27.329	3.716	13.60	15.60
	L	Daikin	154.314	8/09/24	-3.40	204.537		154.057	50.480	32.77	15.74
	S	Kyocera	14.566	8/09/24	-0.62	16.794		14.357	2.437	16.97	14.96
		Mitsubishi Estate	20.764	8/09/24	-0.52	18.289		16.999	1.290	7.59	14.90
		Suzuki Motor	14.821	8/09/24	0.31	11.321		9.619	1.701	17.69	14.93
		Toyota	22.309	8/09/24	-0.14	15.431		13.235	2.196	16.59	14.70
	S	Nippon Tel & Tel	1.328	8/09/24	0.21	1.092		0.935	0.157	16.73	14.45
		Nomura	6.743	8/09/24	2.06	5.496		4.769	0.728	15.26	13.72
	S	KDDI	41.099	8/09/24	-0.22	32.868		29.814	3.054	10.24	11.75
	L	Omron	48.345	8/09/24	0.23	81.942		68.716	13.226	19.25	11.86
		Sompo	26.966	8/09/24	0.02	13.438		11.822	1.616	13.67	11.24
	L	Olympus	21.803	8/09/24	1.42	21.014		17.969	3.046	16.95	11.22
	L	Bandai Namco	25.850	8/09/24	-5.94	24.577		19.725	4.851	24.60	11.20
	S	EJR	23.443	8/09/24	-0.87	24.768		27.105	-2.337	-8.62	10.80
		Hoya	179.517	8/09/24	0.90	118.949		93.146	25.803	27.70	11.01
		Ajinomoto	46.668	8/09/24	0.04	21.269		16.810	4.460	26.53	9.74
	S	Oriental Land	35.712	8/09/24	-0.15	31.647		28.567	3.080	10.78	9.67
	S	SMC	590.186	8/09/24	-0.17	595.199		523.592	71.608	13.68	9.16
		⇓instrument	freshest		⇓ Δday	3/29/21	⇓ Δwk	6/08/20	prc diff	⇓ Δ42	∅-RS
		MS&AD Insurance	27.463	8/09/24	-0.50	10.272		10.215	0.057	0.56	7.82
		Keyence	545.159	8/09/24	0.08	473.516		410.450	63.066	15.37	7.70
	S	West Japan Railway	23.758	8/09/24	-2.18	28.771		32.335	-3.564	-11.02	7.20
	S	Central Jap. Railway	29.277	8/09/24	-2.10	31.483		35.014	-3.531	-10.09	6.77
		Tokio Marine	44.717	8/09/24	0.20	16.732		15.590	1.141	7.32	6.74
		SoftBank	17.118	8/09/24	0.51	13.595		12.626	0.969	7.68	6.44
		Takeda	37.088	8/09/24	0.52	37.936		37.471	0.465	1.24	6.29
	L	Shiseido	30.535	8/09/24	-12.07	66.839		66.093	0.746	1.13	4.81
		Otsuka	70.130	8/09/24	1.22	43.788		45.543	-1.755	-3.85	4.64
	L	Daiichi Sankyo	49.749	8/09/24	-1.16	30.061		28.370	1.691	5.96	4.75
		Japan Exchange	30.243	8/09/24	4.70	24.391		21.926	2.465	11.24	4.45
	S	Nitori	179.699	8/09/24	-1.03	197.336		176.824	20.512	11.60	3.40
	L	Japan Tobacco	35.730	8/09/24	-0.31	19.729		20.361	-0.632	-3.10	2.94
	S	Shionogi	57.196	8/09/24	0.56	55.199		59.776	-4.576	-7.66	0.77
	L	Unicharm	44.471	8/09/24	-0.93	43.223		36.575	6.648	18.18	0.44
	L	Astellas Pharma	14.862	8/09/24	-2.98	15.883		17.110	-1.227	-7.17	0.26
	S	ANA	25.111	8/09/24	-1.36	22.828		26.360	-3.532	-13.40	-0.87
		Subaru	22.145	8/09/24	-2.37	19.962		24.526	-4.565	-18.61	-0.94
		Kirin	18.385	8/09/24	0.77	19.920		22.074	-2.154	-9.76	-1.65
	S	Secom	85.579	8/09/24	-0.88	87.575		86.819	0.757	0.87	-2.09
		LY	3.449	8/09/24	-0.76	5.140		4.110	1.030	25.06	-2.76
	S	Ono Pharmaceutical	19.360	8/09/24	-1.62	27.062		27.131	-0.069	-0.25	-4.80
		Terumo	23.799	8/09/24	5.05	18.166		18.948	-0.782	-4.13	-4.89
		Chugai	55.801	8/09/24	2.60	41.299		48.274	-6.975	-14.45	-9.51
	L	Eisai	50.770	8/09/24	1.07	68.963		82.293	-13.330	-16.20	-9.73
		⇓instrument	freshest		⇓ Δday	3/29/21	⇓ Δwk	6/08/20	prc diff	⇓ Δ42	∅-RS
	L	Kao	58.599	8/09/24	1.56	67.723		82.302	-14.579	-17.71	-10.59
Topix (TYO) - 100 out of 100 instruments rated - 3/29/21 / 6/08/20 - 85 did rise, Market-Ratio(42) in USD = 85.00 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Topix (TYO) RS = 42 - B/S = 32/30

1/03/22	scale up chart	7/01/24

Transactions Topix 100 (Tokyo) in Dollar * A42 - 32/30 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		11/12/07	679		- cash -
short	11/12/07	12/24/07	42		Orix	100	60,284	0.166	0.164	0.167	0.001	1	10,086	8
long	12/24/07	12/31/07	7		Nintendo	100	17,379	0.580	0.595		0.015	3	10,343	273
short	12/31/07	7/27/09	574		Orix	100	60,695	0.170	0.062	0.467	0.297	174	28,369	90
long	7/27/09	7/05/10	343		Kubota	100	315,644	0.090	0.076		-0.014	-16	23,925	-17
short	7/05/10	7/12/10	7		Inpex	100	173,617	0.138	0.123	0.155	0.017	12	26,859	41,558
long	7/12/10	8/16/10	35		Isuzu Motors	100	460,401	0.058	0.059		0.000	1	27,033	7
short	8/16/10	8/23/10	7		Inpex	100	237,475	0.114	0.116	0.111	-0.003	-2	26,407	-71
long	8/23/10	10/25/10	63		Isuzu Motors	100	419,505	0.063	0.073		0.010	15	30,425	127
short	10/25/10	11/22/10	28		Resona	100	406,417	0.075	0.063	0.089	0.014	19	36,171	854
long	11/22/10	1/24/11	63		Isuzu Motors	100	439,221	0.082	0.089		0.007	9	39,295	62
short	1/24/11	1/31/11	7		Resona	100	714,943	0.055	0.050	0.061	0.006	10	43,254	14,816
long	1/31/11	8/29/11	210		Isuzu Motors	100	442,821	0.098	0.083		-0.014	-15	36,956	-24
short	8/29/11	2/13/12	168		Nintendo	100	218,592	0.169	0.139	0.206	0.037	22	45,096	54
long	2/13/12	5/07/12	84		Fast Retailing	100	66,185	0.681	0.731		0.049	7	48,367	36
short	5/07/12	6/11/12	35		Sony	100	315,570	0.153	0.129	0.182	0.029	19	57,560	514
long	6/11/12	1/11/16	1309		Subaru	100	758,823	0.076	0.366		0.290	382	277,383	55
short	1/11/16	10/31/16	294		Toshiba	100	1,420,318	0.195	0.364	0.027	-0.168	-86	38,491	-91
long	10/31/16	10/29/18	728		Toshiba	100	105,886	0.364	0.283		-0.080	-22	29,991	-12
short	10/29/18	12/03/18	35		Tokyo Electron	100	71,174	0.421	0.470	0.373	-0.048	-12	26,541	-72
long	12/03/18	12/10/18	7		Eisai	100	28,998	0.915	0.851		-0.064	-7	24,686	-98
short	12/10/18	1/14/19	35		Nitto Denko	100	49,106	0.503	0.530	0.476	-0.027	-5	23,350	-44
long	1/14/19	2/18/19	35		Kansai Electric Pwr	100	141,668	0.165	0.144		-0.021	-12	20,442	-75
short	2/18/19	7/01/19	133		Nintendo	100	76,145	0.268	0.369	0.168	-0.101	-38	12,754	-73
long	7/01/19	7/08/19	7		Rakuten	100	110,358	0.116	0.109		-0.006	-5	12,058	-95
short	7/08/19	9/09/19	63		Eisai	100	21,314	0.566	0.500	0.641	0.075	13	13,654	105
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	9/09/19	3/09/20	182		Daiichi Sankyo	100	60,666	0.225	0.204		-0.021	-9	12,388	-18
short	3/09/20	5/25/20	77		JFE	100	160,112	0.077	0.068	0.088	0.011	14	14,122	86
long	5/25/20	7/13/20	49		Ono Pharmaceutical	100	52,171	0.271	0.272		0.001	0	14,185	3
short	7/13/20	7/20/20	7		West Japan Railway	100	56,038	0.253	0.251	0.256	0.003	1	14,335	73
long	7/20/20	8/10/20	21		Yamato	100	55,755	0.257	0.263		0.006	2	14,651	46
short	8/10/20	11/16/20	98		West Japan Railway	100	64,647	0.227	0.236	0.217	-0.009	-4	14,054	-14
long	11/16/20	8/09/24	1362		Nidec	100	12,583	1.117	0.360		-0.757	-68	4,533	-26
accum	11/12/07	8/09/24	6758	days out of 7437 invested (91%)							-55		4,533	-4

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Subaru	long	6/11/12	1/11/16	1309	0.08	0.37		0.29	381.90	381.90
Orix	short	11/12/07	12/24/07	42	0.17	0.16	0.17	0.00	0.86
	short	12/31/07	7/27/09	574	0.17	0.06	0.47	0.30	174.27	176.62
Resona	short	10/25/10	11/22/10	28	0.07	0.06	0.09	0.01	18.89
	short	1/24/11	1/31/11	7	0.05	0.05	0.06	0.01	10.07	30.86
Sony	short	5/07/12	6/11/12	35	0.15	0.13	0.18	0.03	19.01	19.01
JFE	short	3/09/20	5/25/20	77	0.08	0.07	0.09	0.01	14.00	14.00
Inpex	short	7/05/10	7/12/10	7	0.14	0.12	0.15	0.02	12.26
	short	8/16/10	8/23/10	7	0.11	0.12	0.11	-0.00	-2.31	9.67
Isuzu Motors	long	7/12/10	8/16/10	35	0.06	0.06		0.00	0.65
	long	8/23/10	10/25/10	63	0.06	0.07		0.01	15.21
	long	11/22/10	1/24/11	63	0.08	0.09		0.01	8.64
	long	1/31/11	8/29/11	210	0.10	0.08		-0.01	-14.56	7.63
Fast Retailing	long	2/13/12	5/07/12	84	0.68	0.73		0.05	7.25	7.25
Eisai	long	12/03/18	12/10/18	7	0.92	0.85		-0.06	-6.99
	short	7/08/19	9/09/19	63	0.57	0.50	0.64	0.07	13.23	5.32
Yamato	long	7/20/20	8/10/20	21	0.26	0.26		0.01	2.21	2.21
Ono Pharmaceutical	long	5/25/20	7/13/20	49	0.27	0.27		0.00	0.45	0.45
West Japan Railway	short	7/13/20	7/20/20	7	0.25	0.25	0.26	0.00	1.05
	short	8/10/20	11/16/20	98	0.23	0.24	0.22	-0.01	-4.07	-3.06
Nitto Denko	short	12/10/18	1/14/19	35	0.50	0.53	0.48	-0.03	-5.41	-5.41
Rakuten	long	7/01/19	7/08/19	7	0.12	0.11		-0.01	-5.46	-5.46
Daiichi Sankyo	long	9/09/19	3/09/20	182	0.23	0.20		-0.02	-9.27	-9.27
Tokyo Electron	short	10/29/18	12/03/18	35	0.42	0.47	0.37	-0.05	-11.50	-11.50
Kansai Electric Pwr	long	1/14/19	2/18/19	35	0.16	0.14		-0.02	-12.46	-12.46
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Kubota	long	7/27/09	7/05/10	343	0.09	0.08		-0.01	-15.67	-15.67
Nintendo	long	12/24/07	12/31/07	7	0.58	0.60		0.01	2.56
	short	8/29/11	2/13/12	168	0.17	0.14	0.21	0.04	22.03
	short	2/18/19	7/01/19	133	0.27	0.37	0.17	-0.10	-37.61	-21.92
Nidec	long	11/16/20	8/09/24	1362	1.12	0.36		-0.76	-67.74	-67.74
Toshiba	short	1/11/16	10/31/16	294	0.20	0.36	0.03	-0.17	-86.12
	long	10/31/16	10/29/18	728	0.36	0.28		-0.08	-22.08	-89.19

Annotations

3/28/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Sysmex	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
2/28/24	Seven & i	stock split 1:3 (three for one)
9/28/23	Central Jap. Railway	stock split 1:5 (five for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
6/29/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
3/30/23	Disco	stock split 1:3 (three for one)
	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
2/27/23	Fast Retailing	splits 1:3 (three for one)
9/29/22	Nippon Yūsen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
9/29/21	Toyota	stock split 1:5 (five for one)
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
4/18/16	Topix (TYO)	complete analysis after creation


	is taking down something concerning