Thu, Apr 22nd, 2021, 21:28UTC
 
RS Chart
Assessment - Swiss Leader Index in Japanese yen - 3/29/21 - RS = 28
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 3/29/21 Δwk 9/14/20  prc diff Δ28   ∅-RS
real-time RS chart chart L add note SLI® PR 212,117.423  15:30 0.03 209,767.062 184,734.098 25,032.964 13.55   16.57 
real-time RS chart chart L add note Straumann 145,829.997  15:30 1.76 130,738.084 107,244.385 23,493.699 21.91   25.32 
real-time RS chart chart add note Logitech 12,289.965  15:30 1.25 11,233.531 7,460.783 3,772.748 50.57   45.99 
real-time RS chart chart add note Givaudan 456,384.131  15:30 -0.38 422,456.574 461,264.920 -38,808.346 -8.41   2.51 
real-time RS chart chart L add note Kühne & Nagel 33,670.175  15:30 0.91 31,330.344 20,450.226 10,880.117 53.20   58.06 
real-time RS chart chart L add note Partners 150,509.660  15:30 -0.04 140,389.889 101,331.627 39,058.262 38.54   36.70 
real-time RS chart chart L add note Alcon 8,102.836  15:30 0.29 7,611.472 5,975.610 1,635.862 27.38   16.91 
real-time RS chart chart L add note Sonova 31,552.628  15:30 1.24 29,786.055 25,338.726 4,447.328 17.55   22.06 
real-time RS chart chart L add note Richemont 11,128.239  15:30 0.38 10,573.698 7,744.781 2,828.917 36.53   39.96 
real-time RS chart chart L add note Clariant 2,339.831  15:30 0.13 2,224.595 2,231.833 -7.238 -0.32   6.54 
real-time RS chart chart L add note ABB 3,480.499  15:30 -0.23 3,327.240 2,767.822 559.418 20.21   28.49 
real-time RS chart chart L add note Nestlé 12,871.413  15:30 2.88 12,309.853 12,768.297 -458.444 -3.59   2.77 
real-time RS chart chart L add note Swatch 32,874.632  15:30 1.89 31,494.132 25,001.187 6,492.945 25.97   28.43 
real-time RS chart chart add note Lonza 65,936.451  15:30 1.11 63,666.815 64,085.911 -419.096 -0.65   5.04 
real-time RS chart chart L add note LafargeHolcim 6,638.102  15:30 -0.60 6,448.576 5,117.794 1,330.781 26.00   28.45 
real-time RS chart chart L add note Roche 36,600.814  15:30 -1.36 35,623.934 38,409.645 -2,785.711 -7.25   -2.82 
real-time RS chart chart L add note Geberit 72,090.208  15:30 0.29 70,194.945 60,943.304 9,251.641 15.18   20.69 
real-time RS chart chart add note Sika 31,927.001  15:30 -1.69 31,131.458 25,257.251 5,874.206 23.26   30.43 
real-time RS chart chart L add note Schindler 33,272.404  15:30 0.25 32,465.162 28,667.562 3,797.599 13.25   19.47 
real-time RS chart chart L add note Adecco 7,520.218  15:30 1.87 7,412.586 5,870.856 1,541.730 26.26   31.32 
real-time RS chart chart L add note Temenos 16,168.236  15:30 -1.71 16,016.147 16,737.294 -721.147 -4.31   11.01 
real-time RS chart chart add note SGS 318,802.040  15:30 -0.58 316,345.217 278,644.516 37,700.700 13.53   12.89 
real-time RS chart chart L add note Swiss Life 54,342.586  15:30 -0.41 54,506.374 43,775.356 10,731.018 24.51   28.28 
real-time RS chart chart add note Novartis 9,496.206  15:30 -0.07 9,637.766 9,532.576 105.190 1.10   3.78 
real-time RS chart chart add note UBS 1,634.957  15:30 -0.57 1,700.473 1,330.370 370.102 27.82   30.18 
  instrument freshest Δday 3/29/21 Δwk 9/14/20  prc diff Δ28   ∅-RS
real-time RS chart chart L add note Swisscom 56,191.053  15:30 -0.64 59,455.118 57,556.271 1,898.847 3.30   5.58 
real-time RS chart chart add note Julius Bär 6,600.665  15:30 -1.47 7,122.447 4,817.501 2,304.946 47.85   41.35 
real-time RS chart chart add note Zurich Insurance 43,930.336  15:30 -0.77 47,428.384 39,631.770 7,796.614 19.67   21.44 
real-time RS chart chart L add note Swiss Re 9,773.476  15:30 -0.31 11,025.286 8,813.268 2,212.018 25.10   27.14 
real-time RS chart chart add note ams 1,878.300  15:30 -0.99 2,187.157 1,953.072 234.085 11.99   14.86 
real-time RS chart chart S add note Credit Suisse 1,074.451  15:30 -2.11 1,257.074 1,194.191 62.884 5.27   8.88 
 SLI - 30 out of 30 instruments rated - 3/29/21 / 9/14/20 - 24 did rise, Market-Ratio(28) in JPY = 80.00 % 
Stock Exchange Currency: CHF ₣ Swiss Franc
 
Technical Chart
SLI RS = 28 - B/S = 90/77
Market Chart
1/02/17 scale up chart 4/19/21
 


Transactions Swiss Leader Index in Japanese yen * A28 - 90/77 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06  10/30/06 147  RT RS QC  Clariant 100  6   1,497.985  1,561.599 1,434.371  -63.614 -4  9,618 -10  
long 10/30/06  11/20/06 21  RT RS QC  Actelion 100  2   3,852.194  4,069.898    217.703 6  10,054 160  
short 11/20/06  12/04/06 14  RT RS QC  Clariant 100  6   1,569.277  1,522.770 1,617.205  47.928 3  10,341 119  
long 12/04/06   7/30/07 238  RT RS QC  Actelion 100  2   4,218.091  6,178.844    1,960.752 46  14,263 80  
short 7/30/07   9/07/09 770  RT RS QC  UBS 100  2   6,448.769  1,690.338 24,602.550  18,153.781 282  50,570 89  
long 9/07/09   4/26/10 231  RT RS QC  Sonova 100  5   8,925.124  11,938.949    3,013.825 34  65,639 58  
short 4/26/10   2/20/12 665  RT RS QC  Actelion 100  16   4,011.767  3,028.044 5,315.073  1,303.305 32  86,492 17  
long 2/20/12   4/23/12 63  RT RS QC  Sonova 100  9   8,919.754  8,838.006    -81.747 -1  85,757 -5  
short 4/23/12  11/26/12 217  RT RS QC  Lonza 100  23   3,718.151  3,859.668 3,576.633  -141.517 -4  82,502 -6  
long 11/26/12   6/24/13 210  RT RS QC  Swiss Life 100  7   11,143.049  15,504.878    4,361.829 39  113,035 78  
short 6/24/13   7/08/13 14  RT RS QC  Kühne & Nagel 100  10   10,423.887  11,777.961 9,069.814  -1,354.073 -13  99,494 -97  
long 7/08/13   8/12/13 35  RT RS QC  Lonza 100  12   7,815.233  7,281.424    -533.810 -7  93,088 -52  
short 8/12/13   1/06/14 147  RT RS QC  Transocean 100  20   4,610.696  5,081.918 4,139.473  -471.222 -10  83,664 -23  
long 1/06/14   1/27/14 21  RT RS QC  Vifor Pharma 100  7   10,514.314  9,699.417    -814.896 -8  77,959 -75  
short 1/27/14   8/03/15 553  RT RS QC  Transocean 100  16   4,590.905  1,625.157 12,968.840  8,377.935 182  212,006 98  
long 8/03/15   8/24/15 21  RT RS QC  Vifor Pharma 100  14   14,421.673  14,782.707    361.034 3  217,061 54  
short 8/24/15   1/09/17 504  RT RS QC  Aryzta 100  168   1,288.716  1,101.140 1,508.246  219.530 17  253,942 12  
long 1/09/17   1/16/17 7  RT RS QC  Actelion 100  9   25,982.329  26,047.856    65.527 0  254,532 14  
short 1/16/17   5/08/17 112  RT RS QC  Vifor Pharma 100  19   12,820.606  13,138.017 12,503.194  -317.412 -2  248,501 -8  
long 5/08/17   9/04/17 119  RT RS QC  Sika 100  20   12,385.474  13,107.729    722.254 6  262,946 19  
short 9/04/17   6/24/19 658  RT RS QC  Aryzta 100  352   745.595  123.076 4,516.829  3,771.234 506  1,590,420 172  
long 6/24/19   8/05/19 42  RT RS QC  Novartis 100  159   9,949.723  9,700.842    -248.881 -3  1,550,848 -20  
short 8/05/19  11/25/19 112  RT RS QC  UBS 100  1,322   1,172.539  1,343.266 1,001.813  -170.727 -15  1,325,147 -40  
long 11/25/19   2/03/20 70  RT RS QC  ams 100  264   5,005.825  4,400.186    -605.640 -12  1,165,258 -49  
short 2/03/20   9/28/20 238  RT RS QC  Swatch 100  42   27,579.895  24,695.396 30,801.313  3,221.417 12  1,300,558 18  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 9/28/20  10/26/20 28  RT RS QC  Logitech 100  166   7,807.079  9,036.695    1,229.616 16  1,504,674 573  
short 10/26/20   4/22/21 178  RT RS QC  Temenos 100  128   11,677.213  16,320.525 7,033.901  -4,643.312 -40  910,330 -65  
accum 6/05/06 4/22/215435 days out of 5589 invested (97%) 9,003 910,330 35  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Aryztashort  8/24/15  1/09/175041,288.721,101.141,508.25219.53 17.03 
 short  9/04/17  6/24/19658745.60123.084,516.833,771.23 505.80609.00 
 UBSshort  7/30/07  9/07/097706,448.771,690.3424,602.5518,153.78 281.51 
 short  8/05/19 11/25/191121,172.541,343.271,001.81-170.73 -14.56225.96 
 Transoceanshort  8/12/13  1/06/141474,610.705,081.924,139.47-471.22 -10.22 
 short  1/27/14  8/03/155534,590.901,625.1612,968.848,377.94 182.49153.62 
 Actelionlong 10/30/06 11/20/06213,852.194,069.90217.70 5.65 
 long 12/04/06  7/30/072384,218.096,178.841,960.75 46.48 
 short  4/26/10  2/20/126654,011.773,028.045,315.071,303.31 32.49 
 long  1/09/17  1/16/17725,982.3326,047.8665.53 0.25105.56 
 Swiss Lifelong 11/26/12  6/24/1321011,143.0515,504.884,361.83 39.1439.14 
 Sonovalong  9/07/09  4/26/102318,925.1211,938.953,013.82 33.77 
 long  2/20/12  4/23/12638,919.758,838.01-81.75 -0.9232.54 
 Logitechlong  9/28/20 10/26/20287,807.089,036.701,229.62 15.7515.75 
 Swatchshort  2/03/20  9/28/2023827,579.9024,695.4030,801.313,221.42 11.6811.68 
 Sikalong  5/08/17  9/04/1711912,385.4713,107.73722.25 5.835.83 
 Clariantshort  6/05/06 10/30/061471,497.981,561.601,434.37-63.61 -4.25 
 short 11/20/06 12/04/06141,569.281,522.771,617.2047.93 3.05-1.32 
 Novartislong  6/24/19  8/05/19429,949.729,700.84-248.88 -2.50-2.50 
 Vifor Pharmalong  1/06/14  1/27/142110,514.319,699.42-814.90 -7.75 
 long  8/03/15  8/24/152114,421.6714,782.71361.03 2.50 
 short  1/16/17  5/08/1711212,820.6113,138.0212,503.19-317.41 -2.48-7.78 
 Lonzashort  4/23/12 11/26/122173,718.153,859.673,576.63-141.52 -3.81 
 long  7/08/13  8/12/13357,815.237,281.42-533.81 -6.83-10.38 
 amslong 11/25/19  2/03/20705,005.834,400.19-605.64 -12.10-12.10 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Kühne & Nagelshort  6/24/13  7/08/131410,423.8911,777.969,069.81-1,354.07 -12.99-12.99 
 Temenosshort 10/26/20  4/22/2117811,677.2116,320.537,033.90-4,643.31 -39.76-39.76 


Annotations
11/13/18SLIams and Temenos replaced Aryzta and Bâloise
8/13/18SLILogitech replaced Lindt & Sprüngli
6/19/18Sikastock split 1:60 (sixty for one)
5/31/17SLILindt & Sprüngli and Partners Group replace Actelion and Syngenta
4/05/16SLITransocean was replaced by Dufry
9/15/15SLIcomplete analysis