Mittwoch, 1. April 2026, 1:32UTC
 
RS Chart
Auswertung - FTSE 100 Index in Euro - 29.03.21 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 29.03.21 ΔWo 7.12.20  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9.609,375  12.08.24 0,52 7.884,094 7.209,271 674,824 9,36   13,82 
real-time RS chart chart add note Rolls-Royce 569,640  12.08.24 0,35 124,122 143,902 -19,780 -13,75   -30,79 
real-time RS chart chart add note BAE Systems 1.525,632  12.08.24 2,04 584,036 568,129 15,906 2,80   5,20 
real-time RS chart chart L add note 3i Group 3.532,303  12.08.24 0,23 1.358,263 1.239,965 118,298 9,54   26,77 
real-time RS chart chart add note Centrica 148,993  12.08.24 3,29 60,323 48,895 11,428 23,37   25,78 
real-time RS chart chart add note Beazley 856,742  12.08.24 1,24 407,772 390,630 17,141 4,39   -1,51 
real-time RS chart chart add note Shell 3.275,983  12.08.24 0,83 1.689,139 1.540,966 148,173 9,62   20,17 
real-time RS chart chart add note RELX 4.132,725  12.08.24 0,57 2.137,758 1.965,798 171,960 8,75   7,26 
real-time RS chart chart add note CRH (L) 7.509,363  12.08.24 -1,35 3.905,665 3.376,223 529,442 15,68   22,42 
real-time RS chart chart L add note Frasers 981,390  12.08.24 -0,42 539,326 466,073 73,253 15,72   42,09 
real-time RS chart chart L add note NatWest 391,620  12.08.24 0,48 222,086 183,273 38,813 21,18   54,21 
real-time RS chart chart L add note AstraZeneca 14.957,866  12.08.24 0,63 8.654,026 8.876,058 -222,032 -2,50   -3,42 
real-time RS chart chart S add note Sage Group 1.176,849  12.08.24 1,03 709,972 628,615 81,357 12,94   -1,55 
real-time RS chart chart add note Compass Group 2.755,150  12.08.24 0,90 1.712,898 1.634,774 78,124 4,78   20,47 
real-time RS chart chart L add note HSBC 753,628  12.08.24 0,22 489,349 452,601 36,748 8,12   16,73 
real-time RS chart chart add note BP 514,513  12.08.24 1,35 351,709 301,111 50,598 16,80   13,68 
real-time RS chart chart add note InterContinental Hot 8.459,738  12.08.24 -0,61 5.784,176 5.447,047 337,129 6,19   23,83 
real-time RS chart chart L add note Tesco 390,332  12.08.24 0,91 267,205 313,153 -45,948 -14,67   -14,35 
real-time RS chart chart add note Informa 945,459  12.08.24 1,03 651,685 628,835 22,850 3,63   25,53 
real-time RS chart chart add note Glencore 480,162  12.08.24 1,27 333,216 263,169 70,047 26,62   60,21 
real-time RS chart chart add note Hiscox 1.391,620  12.08.24 1,89 966,994 1.132,739 -165,745 -14,63   0,36 
real-time RS chart chart L add note Auto Trader 933,755  12.08.24 0,81 648,876 609,040 39,837 6,54   7,05 
real-time RS chart chart add note Standard Chartered 845,037  12.08.24 0,92 587,547 527,879 59,668 11,30   23,28 
real-time RS chart chart L add note LSE Group 11.631,555  12.08.24 1,12 8.164,794 9.585,395 -1.420,601 -14,82   -13,34 
real-time RS chart chart L add note Imperial Brands 2.497,659  12.08.24 0,38 1.769,078 1.668,866 100,212 6,00   9,91 
  ⇓Wertpapier jüngster ⇓ ΔTag 29.03.21 ΔWo 7.12.20  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Pershing Square 4.136,236  12.08.24 -0,79 2.955,290 2.771,362 183,928 6,64   27,49 
real-time RS chart chart L add note Experian 4.124,532  12.08.24 1,18 2.950,609 2.949,522 1,087 0,04   -2,13 
real-time RS chart chart S add note Bunzl 3.747,659  12.08.24 0,50 2.689,607 2.582,206 107,401 4,16   9,61 
real-time RS chart chart L add note Airtel Africa 128,745  12.08.24 -0,63 92,463 102,826 -10,364 -10,08   38,70 
real-time RS chart chart L add note Lloyds Bank 66,479  12.08.24 -0,28 49,228 41,059 8,168 19,89   38,58 
real-time RS chart chart add note Pearson 1.210,791  12.08.24 -0,72 899,111 736,831 162,280 22,02   38,30 
real-time RS chart chart L add note SSE 2.198,034  12.08.24 0,86 1.704,120 1.499,505 204,615 13,65   14,64 
real-time RS chart chart add note F&C Investment Trust 1.200,843  12.08.24 936,330 856,703 79,627 9,29   18,05 
real-time RS chart chart add note Barclays 257,608  12.08.24 0,85 211,119 160,849 50,270 31,25   58,95 
real-time RS chart chart add note Aviva 566,713  12.08.24 0,35 469,686 366,326 103,361 28,22   42,48 
real-time RS chart chart add note Next 11.168,071  12.08.24 0,23 9.257,959 7.308,919 1.949,040 26,67   41,61 
real-time RS chart chart add note Ashtead 6.029,963  12.08.24 -0,43 5.007,023 3.551,083 1.455,939 41,00   59,69 
real-time RS chart chart add note GSK 1.839,888  12.08.24 0,42 1.543,574 1.548,532 -4,957 -0,32   -6,38 
real-time RS chart chart add note ConvaTec 271,067  12.08.24 -0,17 230,805 226,328 4,477 1,98   5,35 
real-time RS chart chart L add note Coca-Cola HBC 3.169,476  12.08.24 0,89 2.725,890 2.556,912 168,978 6,61   16,72 
real-time RS chart chart L add note Smiths Group 2.040,028  12.08.24 0,52 1.770,248 1.702,408 67,840 3,98   13,30 
real-time RS chart chart L add note Unilever Plc 5.517,322  12.08.24 -0,34 4.796,348 4.767,403 28,945 0,61   -1,65 
real-time RS chart chart add note Berkeley 5.933,989  12.08.24 1,00 5.186,096 4.861,982 324,114 6,67   6,80 
real-time RS chart chart add note Antofagasta 2.199,789  12.08.24 1,79 1.934,106 1.567,689 366,416 23,37   58,59 
real-time RS chart chart S add note National Grid 1.145,131  12.08.24 -0,04 1.018,258 945,782 72,476 7,66   2,04 
real-time RS chart chart add note J Sainsbury 315,543  12.08.24 0,67 287,219 232,816 54,403 23,37   24,55 
real-time RS chart chart add note Weir Group 2.228,464  12.08.24 0,79 2.051,147 1.925,657 125,490 6,52   40,09 
real-time RS chart chart add note DS Smith 519,663  12.08.24 1,19 478,581 383,372 95,210 24,83   34,03 
real-time RS chart chart L add note Halma 2.957,631  12.08.24 0,04 2.744,616 2.506,323 238,293 9,51   6,99 
real-time RS chart chart S add note Severn Trent 2.942,416  12.08.24 -0,63 2.741,105 2.538,216 202,889 7,99   2,72 
  ⇓Wertpapier jüngster ⇓ ΔTag 29.03.21 ΔWo 7.12.20  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note United Utilities 1.157,303  12.08.24 -0,12 1.084,738 1.017,046 67,692 6,66   8,09 
real-time RS chart chart add note Ass Brit Foods 2.849,953  12.08.24 -0,90 2.782,069 2.533,817 248,252 9,80   24,25 
real-time RS chart chart add note Haleon 436,798  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart S add note M&G 238,647  12.08.24 1,09 239,583 212,636 26,947 12,67   29,89 
real-time RS chart chart L add note BAT 3.278,324  12.08.24 3.308,170 3.133,179 174,990 5,59   6,66 
real-time RS chart chart add note Melrose 569,640  12.08.24 0,19 578,125 536,127 41,998 7,83   37,51 
real-time RS chart chart L add note Rentokil Initial 548,923  12.08.24 1,01 576,311 548,004 28,307 5,17   2,17 
real-time RS chart chart L add note Segro 1.035,346  12.08.24 -0,96 1.096,676 988,233 108,443 10,97   8,19 
real-time RS chart chart L add note BT Group 165,613  12.08.24 8,43 178,371 146,376 31,994 21,86   35,93 
real-time RS chart chart add note Rightmove 628,745  12.08.24 0,04 678,605 683,163 -4,558 -0,67   3,04 
real-time RS chart chart S add note Flutter 17.187,500  12.08.24 -1,28 18.650,515 16.496,205 2.154,310 13,06   39,89 
real-time RS chart chart add note Admiral Group 3.157,772  12.08.24 0,86 3.488,998 3.077,092 411,906 13,39   19,39 
real-time RS chart chart add note Rio Tinto 5.784,176  12.08.24 0,56 6.413,858 6.005,718 408,139 6,80   19,75 
real-time RS chart chart add note Land Securities 720,389  12.08.24 -0,73 811,447 776,201 35,245 4,54   20,08 
real-time RS chart chart add note Smurfit Kappa 3.579,120  12.08.24 0,07 4.044,944 3.692,951 351,993 9,53   24,25 
real-time RS chart chart L add note Taylor Wimpey 184,925  12.08.24 0,54 210,323 173,595 36,728 21,16   34,95 
real-time RS chart chart S add note Unite 1.093,165  12.08.24 -1,11 1.253,511 1.187,727 65,784 5,54   21,86 
real-time RS chart chart add note Int Cons Airlines 194,815  12.08.24 -0,06 224,953 183,933 41,020 22,30   21,88 
real-time RS chart chart add note Kingfisher 317,650  12.08.24 0,18 376,873 291,983 84,890 29,07   42,88 
real-time RS chart chart add note Smith and Nephew 1.352,996  12.08.24 -0,86 1.610,487 1.685,912 -75,425 -4,47   -5,72 
real-time RS chart chart add note Intertek 5.477,528  12.08.24 0,60 6.554,307 6.268,558 285,749 4,56   5,65 
real-time RS chart chart S add note B&M 520,365  12.08.24 -2,22 623,361 516,661 106,700 20,65   25,65 
real-time RS chart chart S add note Whitbread 3.293,539  12.08.24 -1,44 3.999,298 3.487,298 512,000 14,68   33,96 
real-time RS chart chart S add note Legal & General 264,045  12.08.24 0,53 322,800 280,326 42,474 15,15   28,68 
real-time RS chart chart S add note Diageo 2.869,265  12.08.24 1,03 3.542,837 3.272,297 270,540 8,27   13,78 
  ⇓Wertpapier jüngster ⇓ ΔTag 29.03.21 ΔWo 7.12.20  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note DCC 6.010,066  12.08.24 -0,29 7.490,637 6.009,018 1.481,619 24,66   12,45 
real-time RS chart chart L add note Anglo American 2.612,945  12.08.24 0,29 3.286,517 2.817,002 469,515 16,67   49,18 
real-time RS chart chart L add note British Land 462,313  12.08.24 -0,40 598,783 546,134 52,648 9,64   32,22 
real-time RS chart chart S add note RS Group 882,491  12.08.24 -0,40 1.158,708 910,591 248,117 27,25   43,42 
real-time RS chart chart add note Scottish Mortgage 965,122  12.08.24 -0,17 1.287,453 1.232,816 54,637 4,43   24,94 
real-time RS chart chart add note Mondi 1.665,496  12.08.24 -0,42 2.228,464 1.875,069 353,396 18,85   26,80 
real-time RS chart chart add note WPP Group 807,818  12.08.24 1,68 1.088,951 847,685 241,266 28,46   44,86 
real-time RS chart chart add note Phoenix 629,682  12.08.24 0,47 856,742 794,237 62,504 7,87   13,78 
real-time RS chart chart L add note JD Sports Fashion 140,859  12.08.24 -4,07 192,135 173,584 18,551 10,69   23,76 
real-time RS chart chart L add note Hargreaves Lansdown 1.289,794  12.08.24 1.803,605 1.595,733 207,872 13,03   2,69 
real-time RS chart chart L add note Barratt Developments 613,998  12.08.24 0,15 877,341 693,940 183,400 26,43   39,83 
real-time RS chart chart S add note Spirax-Sarco 9.029,729  12.08.24 0,72 13.354,401 12.064,225 1.290,176 10,69   13,94 
real-time RS chart chart add note Reckitt Benckiser 4.892,322  12.08.24 7.682,584 7.027,383 655,201 9,32   0,17 
real-time RS chart chart add note Endeavour Mining 1.834,036  12.08.24 1,89 2.886,236 3.364,071 -477,835 -14,20   -14,02 
real-time RS chart chart add note Fresnillo 632,022  12.08.24 0,93 1.045,880 1.259,210 -213,330 -16,94   -5,52 
real-time RS chart chart S add note Croda 4.481,508  12.08.24 -0,05 7.429,775 6.697,459 732,316 10,93   15,66 
real-time RS chart chart L add note Schroders 394,663  12.08.24 -0,12 679,682 608,545 71,137 11,69   19,08 
real-time RS chart chart L add note Vodafone 87,125  12.08.24 0,87 155,056 145,409 9,648 6,63   15,13 
real-time RS chart chart L add note St. James´s Place 808,755  12.08.24 -1,22 1.477,060 1.191,576 285,484 23,96   33,30 
real-time RS chart chart L add note Persimmon 1.846,325  12.08.24 0,03 3.425,796 2.986,913 438,883 14,69   22,63 
real-time RS chart chart L add note Abrdn 179,015  12.08.24 2,51 334,504 313,538 20,966 6,69   16,18 
real-time RS chart chart add note Johnson Matthey 1.845,740  12.08.24 0,06 3.575,609 2.556,912 1.018,697 39,84   35,89 
real-time RS chart chart add note Prudential 743,680  12.08.24 0,41 1.806,531 1.390,630 415,901 29,91   34,35 
real-time RS chart chart S add note Entain 679,307  12.08.24 3,98 1.767,322 1.138,238 629,084 55,27   73,20 
real-time RS chart chart S add note Burberry Group 785,346  12.08.24 -2,02 2.249,532 1.979,545 269,987 13,64   28,48 
  ⇓Wertpapier jüngster ⇓ ΔTag 29.03.21 ΔWo 7.12.20  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 440,894  12.08.24 0,72 2.430,946 2.410,645 20,300 0,84   1,42 
 FTSE - 99 von 100 Wertpapieren bewertet - 29.03.21 / 7.12.20 - 88 davon sind besser, Markt-Kennzahl(16) in EUR = 88,89 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  311   32,118  33,843 30,394  -1,725 -5  9.464 -23  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  576   16,408  18,240    1,832 11  10.519 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  3.111   3,380  0,148 77,121  73,741 2.182  239.926 649  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  6.612   36,282  74,162    37,880 104  490.389 68  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  121.515   4,036  4,871 3,201  -0,835 -21  388.924 -74  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  22.810   17,050  20,310    3,260 19  463.279 21  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.230.561   0,376  0,276 0,513  0,137 36  631.647 175  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  20.337   31,059  36,987    5,928 19  752.208 40  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  225.105   3,342  3,822 2,861  -0,480 -14  644.051 -64  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  193.264   3,332  11,999    8,666 260  2.318.960 52  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.237.507   1,874  1,678 2,093  0,219 12  2.589.608 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.875   13,154  8,867    -4,286 -33  1.745.712 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.875   8,867  11,085 6,649  -2,218 -25  1.309.081 -57  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  68.157   19,207  6,781    -12,426 -65  462.158 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  68.159   6,781  4,845 9,489  2,708 40  646.731 180  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  65.206   9,918  10,324    0,406 4  673.217 2  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  323.479   2,081  3,574 0,589  -1,492 -72  190.465 -78  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  9.724   19,586  16,266    -3,321 -17  158.177 -26  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  26.503   5,968  6,723 5,213  -0,755 -13  138.160 -36  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  39.866   3,466  5,736    2,271 66  228.683 112  
kum19.06.06 12.08.247226 Tage von 7394 investiert (98%) 2.187 228.683 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095673,380,1577,1273,74 2.181,592.181,59 
 Ashteadlong 30.07.12 24.08.1511203,3312,008,67 260,06260,06 
 Randgold Reslong 16.02.09  5.07.1050436,2874,1637,88 104,41104,41 
 Rolls-Roycelong 11.12.23 12.08.242453,475,742,27 65,5265,52 
 Lloyds Bankshort  8.08.11 28.11.111120,380,280,510,14 36,3436,34 
 Crodalong  6.09.10  8.08.1133617,0520,313,26 19,1219,12 
 Nextlong 28.11.11  4.06.1218931,0636,995,93 19,0919,09 
 Glencoreshort 24.08.15  9.05.162591,871,682,090,22 11,6711,67 
 LSE Grouplong  4.09.06 30.07.0732916,4118,241,83 11,1711,17 
 Scottish Mortgagelong  6.07.20  7.03.226099,9210,320,41 4,104,10 
 Carnivalshort 19.06.06  4.09.067732,1233,8430,39-1,72 -5,37-5,37 
 Avivashort  4.06.12 30.07.12563,343,822,86-0,48 -14,38-14,38 
 Antofagastalong  9.01.23 21.08.2322419,5916,27-3,32 -16,95-16,95 
 BPshort  5.07.10  6.09.10634,044,873,20-0,83 -20,69-20,69 
 Micro Focuslong 11.02.19  9.03.2039219,216,78-12,43 -64,70 
 short  9.03.20  6.07.201196,784,859,492,71 39,94-50,60 
 Fresnillolong  9.05.16  8.10.1888213,158,87-4,29 -32,59 
 short  8.10.18 11.02.191268,8711,086,65-2,22 -25,01 
 short 21.08.23 11.12.231125,976,725,21-0,76 -12,65-55,85 
 Polymetalshort  7.03.22  9.01.233082,083,570,59-1,49 -71,71-71,71 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow