Freitag, 24. April 2026, 20:16UTC
 
RS Chart
Auswertung - Finanzen in Euro - 29.03.21 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 29.03.21 ⇓ ΔWo 1.06.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 351,968  12.08.24 0,25 251,825 203,157 48,668 23,96   19,61 
real-time RS chart chart add note Bank of Ireland 9,412  12.08.24 -0,93 4,160 1,670 2,490 149,10   96,96 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 1,100 0,490 0,610 124,49   92,30 
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 2,200 1,021 1,179 115,48   83,80 
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 19,375 8,613 10,763 124,96   74,28 
real-time RS chart chart add note Capital One 112,183  12.08.24 -1,56 107,402 61,974 45,429 73,30   62,54 
real-time RS chart chart L add note State Bank of India 9,481  12.08.24 -1,42 4,183 2,022 2,161 106,85   66,00 
real-time RS chart chart add note Banco BPM 5,782  12.08.24 -0,31 2,443 1,226 1,218 99,35   61,62 
real-time RS chart chart add note IndusInd Bank 15,761  12.08.24 0,08 11,149 4,877 6,272 128,62   61,25 
real-time RS chart chart L add note Bajaj Finance 77,102  12.08.24 -0,15 60,514 25,696 34,818 135,50   56,27 
real-time RS chart chart L add note Storebrand 10,560  12.08.24 0,38 8,422 4,658 3,764 80,82   64,21 
real-time RS chart chart add note Barclays 257,608  12.08.24 0,85 211,119 135,294 75,825 56,04   58,95 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 10,084 5,962 4,122 69,14   50,72 
real-time RS chart chart S add note Regional 5,241  12.08.24 -0,39 4,111 2,375 1,736 73,10   56,29 
real-time RS chart chart L add note Goldman Sachs 412,237  12.08.24 -0,97 276,577 179,598 96,979 54,00   46,35 
real-time RS chart chart add note Bajaj Finserv 18,190  12.08.24 -0,08 11,087 5,664 5,423 95,74   48,03 
real-time RS chart chart L add note NatWest 391,620  12.08.24 0,48 222,086 129,212 92,874 71,88   54,21 
real-time RS chart chart L add note Morgan Stanley 80,528  12.08.24 0,13 66,128 40,154 25,974 64,68   44,62 
real-time RS chart chart add note MetLife 59,310  12.08.24 -0,40 51,082 32,671 18,410 56,35   44,42 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 4,013 2,535 1,478 58,30   46,52 
real-time RS chart chart add note Unicaja Banco 1,150  12.08.24 -0,86 0,855 0,519 0,337 64,90   46,46 
real-time RS chart chart add note ANZ Banking NZ 17,901  12.08.24 0,13 18,330 11,064 7,266 65,67   52,30 
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 10,020 6,200 3,820 61,61   45,78 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 21,705 13,820 7,885 57,05   45,25 
real-time RS chart chart L add note Bank of America 32,410  12.08.24 -0,29 32,529 22,107 10,422 47,14   42,07 
  ⇓Wertpapier jüngster ⇓ ΔTag 29.03.21 ⇓ ΔWo 1.06.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Jyske Bank 69,790  12.08.24 0,48 39,817 24,867 14,950 60,12   44,04 
real-time RS chart chart add note AIG 60,804  12.08.24 -0,62 39,551 27,443 12,108 44,12   40,98 
real-time RS chart chart L add note Axis Bank 13,585  12.08.24 1,89 8,188 4,720 3,468 73,46   43,77 
real-time RS chart chart L add note China Merchants B HK 3,552  12.08.24 6,628 4,325 2,303 53,26   39,84 
real-time RS chart chart add note ICICI Bank 13,684  12.08.24 0,10 6,767 4,034 2,733 67,75   42,99 
real-time RS chart chart add note ANZ Banking AU 18,318  12.08.24 0,93 18,169 11,003 7,166 65,13   50,93 
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 12,150 8,016 4,134 51,57   41,43 
real-time RS chart chart add note JP Morgan Chase 175,076  12.08.24 0,19 129,640 88,573 41,068 46,37   39,15 
real-time RS chart chart add note Bankinter 7,294  12.08.24 0,19 5,894 3,893 2,001 51,40   40,62 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 4,367 2,861 1,506 52,64   40,59 
real-time RS chart chart add note Wells Fargo 44,204  12.08.24 -1,33 32,639 24,335 8,304 34,12   37,97 
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 50,670 33,485 17,185 51,32   39,53 
real-time RS chart chart add note Mediobanca 14,030  12.08.24 0,94 9,516 6,308 3,208 50,86   38,99 
real-time RS chart chart add note U.S. Bancorp 35,212  12.08.24 -1,43 47,210 32,959 14,251 43,24   36,65 
real-time RS chart chart L add note Julius Bär 43,172  12.08.24 0,87 55,123 38,242 16,881 44,14   34,53 
real-time RS chart chart add note Citigroup 49,112  12.08.24 60,778 44,421 16,357 36,82   35,66 
real-time RS chart chart add note KB Financial 61,877  12.08.24 0,73 40,276 25,413 14,863 58,48   39,28 
real-time RS chart chart add note Mitsubishi UFJ 10,916  9.08.24 1,22 4,787 3,650 1,136 31,13   30,92 
real-time RS chart chart S add note Bank Montreal 75,479  12.08.24 -0,10 75,931 45,664 30,267 66,28   42,70 
real-time RS chart chart S add note Banorte 5,687  12.08.24 0,58 4,828 2,840 1,988 70,01   42,32 
real-time RS chart chart add note Aviva 566,713  12.08.24 0,35 469,686 283,516 186,171 65,67   42,48 
real-time RS chart chart add note Bolsas y Mercados 2,656  12.08.24 0,115 0,101 0,014 13,53   8,72 
real-time RS chart chart add note Orix 25,811  9.08.24 4,68 15,072 11,946 3,127 26,18   29,64 
real-time RS chart chart add note American Express 201,279  12.08.24 -0,34 120,886 86,911 33,975 39,09   33,40 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 50,500 32,250 18,250 56,59   35,07 
  ⇓Wertpapier jüngster ⇓ ΔTag 29.03.21 ⇓ ΔWo 1.06.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Manulife Financial 23,160  12.08.24 -0,35 18,186 11,401 6,785 59,52   40,41 
real-time RS chart chart add note Hana Financial 45,376  12.08.24 0,33 30,976 22,108 8,868 40,11   36,66 
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 1.857,000 1.192,500 664,500 55,72   34,38 
real-time RS chart chart add note National Australia B 23,362  12.08.24 1,01 16,962 10,942 6,020 55,02   42,64 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 6,120 4,000 2,120 53,00   34,16 
real-time RS chart chart add note Erste Group Bank 46,100  12.08.24 0,37 28,690 19,765 8,925 45,16   34,03 
real-time RS chart chart add note Sumitomo Mitsui FG 69,407  9.08.24 3,71 32,273 25,821 6,453 24,99   27,46 
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 17,100 12,100 5,000 41,32   33,44 
real-time RS chart chart add note Chiba Bank 8,304  9.08.24 3,22 5,758 4,202 1,556 37,04   27,12 
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 2,590 1,741 0,849 48,77   32,88 
real-time RS chart chart S add note Banco del Bajio 2,148  12.08.24 0,64 1,113 0,817 0,296 36,25   38,51 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 2,864 2,073 0,792 38,19   32,56 
real-time RS chart chart L add note Lloyds Bank 66,479  12.08.24 -0,28 49,228 34,569 14,659 42,41   38,58 
real-time RS chart chart L add note Aozora Bank 18,304  9.08.24 3,28 19,875 16,507 3,368 20,41   26,42 
real-time RS chart chart add note Westpac Banking 18,318  12.08.24 0,61 15,800 10,582 5,218 49,31   40,34 
real-time RS chart chart L add note HK Exchgs & Clrg 25,310  12.08.24 0,96 51,012 32,789 18,224 55,58   29,27 
real-time RS chart chart add note Bank Nova Scotia 41,495  12.08.24 -3,42 53,561 37,131 16,430 44,25   37,42 
real-time RS chart chart add note Intesa Sanpaolo 3,471  12.08.24 0,54 2,286 1,580 0,706 44,68   31,53 
real-time RS chart chart add note Lowe´s 196,201  12.08.24 -2,02 160,157 116,169 43,988 37,87   29,11 
real-time RS chart chart S add note Heartland 0,631  12.08.24 0,95 1,054 0,672 0,383 56,97   36,16 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 37,730 25,200 12,530 49,72   30,45 
real-time RS chart chart add note NN 44,660  12.08.24 0,74 41,260 28,520 12,740 44,67   30,44 
real-time RS chart chart L add note HDFC Bank 19,370  12.08.24 0,60 17,473 11,745 5,728 48,77   30,95 
real-time RS chart chart add note Dai-ichi Life 29,433  9.08.24 3,15 15,243 11,453 3,790 33,09   24,06 
real-time RS chart chart add note S.E.B 14,727  12.08.24 -0,10 10,696 8,028 2,668 33,23   32,17 
  ⇓Wertpapier jüngster ⇓ ΔTag 29.03.21 ⇓ ΔWo 1.06.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note DBS Bank 21,422  12.08.24 1,22 18,169 12,547 5,621 44,80   30,48 
real-time RS chart chart add note National Bank CA 77,213  12.08.24 0,39 57,967 40,495 17,472 43,15   35,23 
real-time RS chart chart add note PayPal 53,884  12.08.24 -1,95 200,107 138,815 61,292 44,15   27,37 
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 7,000 5,200 1,800 34,62   29,57 
real-time RS chart chart add note Samsung Life 67,277  12.08.24 -0,33 56,926 34,154 22,773 66,68   31,30 
real-time RS chart chart add note Banco Sabadell 1,788  12.08.24 0,45 0,450 0,287 0,163 56,98   29,27 
real-time RS chart chart add note ABN AMRO 15,290  12.08.24 0,92 10,250 7,696 2,554 33,19   29,12 
real-time RS chart chart add note Concordia Financial 5,909  9.08.24 3,82 3,622 2,949 0,673 22,83   22,89 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 12,560 9,855 2,705 27,45   28,48 
real-time RS chart chart add note Prudential 743,680  12.08.24 0,41 1.806,531 1.220,427 586,103 48,02   34,35 
real-time RS chart chart add note China Merchants Bank 4,153  12.08.24 -0,65 6,587 4,392 2,195 49,98   31,09 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 22,655 16,500 6,155 37,30   28,22 
real-time RS chart chart S add note DNB 21,389  12.08.24 0,14 18,131 12,337 5,794 46,96   37,26 
real-time RS chart chart L add note Industrial Bank 2,105  12.08.24 -0,55 2,999 2,052 0,947 46,13   30,85 
real-time RS chart chart L add note Nordea Bank 10,420  12.08.24 -0,19 8,322 6,218 2,104 33,84   27,47 
real-time RS chart chart add note UBS 22,500  12.08.24 0,44 13,161 9,631 3,530 36,65   23,97 
real-time RS chart chart L add note St. James´s Place 808,755  12.08.24 -1,22 1.477,060 1.049,825 427,235 40,70   33,30 
real-time RS chart chart add note Travelers Companies 178,081  12.08.24 -1,29 130,634 98,050 32,584 33,23   25,59 
real-time RS chart chart add note Sumitomo Mitsui Trst 25,695  9.08.24 2,72 15,370 12,977 2,393 18,44   21,60 
real-time RS chart chart S add note Toronto-Dominion 52,980  12.08.24 0,19 55,646 39,689 15,957 40,21   32,44 
real-time RS chart chart add note Resona 6,995  9.08.24 3,93 3,662 3,175 0,487 15,34   21,08 
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 17,060 12,890 4,170 32,35   26,40 
real-time RS chart chart add note Danske Bank 26,686  12.08.24 0,15 15,968 11,130 4,839 43,47   26,53 
real-time RS chart chart add note OCBC 8,719  12.08.24 0,29 7,452 5,521 1,931 34,98   26,77 
real-time RS chart chart add note New Zealand Exchange 0,751  12.08.24 0,80 1,203 0,802 0,402 50,12   31,44 
  ⇓Wertpapier jüngster ⇓ ΔTag 29.03.21 ⇓ ΔWo 1.06.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Unipol 8,975  12.08.24 0,06 4,656 3,176 1,480 46,60   25,78 
real-time RS chart chart add note Swiss Life 590,531  12.08.24 0,62 421,847 315,475 106,372 33,72   22,26 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 10,142 7,946 2,196 27,64   25,47 
real-time RS chart chart add note Nordea Bank 11,707  12.08.24 -0,13 8,313 6,208 2,106 33,92   27,28 
real-time RS chart chart add note Cdn Imp Bk Comm 47,028  12.08.24 -0,36 41,880 29,983 11,896 39,68   30,13 
real-time RS chart chart add note Swiss Re 94,166  12.08.24 0,10 85,329 60,888 24,441 40,14   21,25 
real-time RS chart chart S add note M&G 238,647  12.08.24 1,09 239,583 159,681 79,903 50,04   29,89 
real-time RS chart chart add note Daiwa Securities 7,491  9.08.24 0,70 4,496 3,769 0,727 19,28   18,38 
real-time RS chart chart add note Berkshire Hathaway 365,443  12.08.24 -0,30 219,764 165,144 54,620 33,07   22,32 
real-time RS chart chart add note BNY Mellon 53,722  12.08.24 -0,80 40,349 33,866 6,483 19,14   22,28 
real-time RS chart chart add note Banca Mediolanum 10,230  12.08.24 1,29 7,980 5,940 2,040 34,34   23,01 
real-time RS chart chart S add note Legal & General 264,045  12.08.24 0,53 322,800 232,212 90,588 39,01   28,68 
real-time RS chart chart L add note United Overseas Bank 18,465  12.08.24 0,58 16,322 12,624 3,698 29,29   23,02 
real-time RS chart chart S add note Molina Healthcare 286,715  12.08.24 -0,15 198,078 164,452 33,625 20,45   20,90 
real-time RS chart chart add note Mizuho 21,512  9.08.24 2,38 12,933 11,102 1,831 16,49   16,92 
real-time RS chart chart add note Fukuoka 28,164  9.08.24 5,30 16,825 14,727 2,098 14,25   16,67 
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 30,300 22,260 8,040 36,12   22,24 
real-time RS chart chart add note Macquarie Group 132,635  12.08.24 1,30 98,316 67,350 30,966 45,98   29,65 
real-time RS chart chart add note Man Group 250,468  12.08.24 0,28 187,383 161,585 25,798 15,97   27,63 
real-time RS chart chart add note Quálitas 6,798  12.08.24 -2,49 4,636 3,409 1,227 35,99   26,46 
real-time RS chart chart L add note Bank of China (HK) 2,437  12.08.24 3,087 2,603 0,484 18,60   19,35 
real-time RS chart chart add note KBC 66,580  12.08.24 -0,21 61,620 48,480 13,140 27,10   20,72 
real-time RS chart chart S add note UnitedHealth 479,987  12.08.24 1,17 321,859 274,818 47,041 17,12   19,16 
real-time RS chart chart L add note Royal Bank CA 100,387  12.08.24 -0,72 79,035 60,310 18,725 31,05   25,44 
real-time RS chart chart L add note Kotak Mahindra Bank 20,682  12.08.24 0,16 20,731 14,845 5,885 39,64   21,04 
  ⇓Wertpapier jüngster ⇓ ΔTag 29.03.21 ⇓ ΔWo 1.06.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note HSBC 7,032  12.08.24 0,63 4,929 4,244 0,685 16,14   18,17 
real-time RS chart chart L add note AIA 5,672  12.08.24 -1,33 10,502 7,664 2,838 37,03   17,49 
real-time RS chart chart add note Shinhan 40,576  12.08.24 0,19 27,676 22,549 5,127 22,74   21,01 
real-time RS chart chart L add note Commonwealth Bank 84,730  12.08.24 0,76 55,545 38,951 16,595 42,60   26,63 
real-time RS chart chart L add note Zurich Insurance 420,760  12.08.24 0,85 367,067 289,388 77,680 26,84   15,79 
real-time RS chart chart add note Allianz 255,900  12.08.24 214,600 162,820 51,780 31,80   18,83 
real-time RS chart chart S add note Sun Life Financial 44,498  12.08.24 -0,11 43,135 31,718 11,417 35,99   23,12 
real-time RS chart chart add note Standard Chartered 845,037  12.08.24 0,92 587,547 448,405 139,142 31,03   23,28 
real-time RS chart chart add note Raiffeisen Bank Int 16,610  12.08.24 1,59 18,400 16,540 1,860 11,25   17,71 
real-time RS chart chart add note Nomura 5,726  9.08.24 2,06 4,667 3,970 0,697 17,57   12,10 
real-time RS chart chart L add note China Pacific Ins 3,542  12.08.24 0,22 5,002 3,638 1,364 37,50   20,20 
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 19,255 15,075 4,180 27,73   17,11 
real-time RS chart chart add note HDFC Life 8,196  12.08.24 0,01 8,025 6,137 1,887 30,75   17,79 
real-time RS chart chart add note Banca Generali 38,080  12.08.24 0,74 30,200 24,620 5,580 22,66   16,62 
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 38,310 32,610 5,700 17,48   16,43 
real-time RS chart chart L add note ICBC 0,490  12.08.24 2,05 0,611 0,591 0,020 3,31   14,61 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 5,142 3,501 1,641 46,87   15,97 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 260,200 204,600 55,600 27,17   15,70 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 18,200 16,420 1,780 10,84   15,63 
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 36,685 33,835 2,850 8,42   15,39 
real-time RS chart chart add note Sompo 22,897  9.08.24 0,02 11,410 10,553 0,857 8,12   9,79 
real-time RS chart chart add note Unicredit 34,570  12.08.24 0,38 8,961 7,906 1,055 13,34   14,98 
real-time RS chart chart L add note Hang Seng Bank 10,043  12.08.24 0,38 16,458 14,145 2,313 16,35   13,47 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 36,200 31,640 4,560 14,41   14,90 
real-time RS chart chart add note Credit Saison 22,808  9.08.24 1,20 10,735 10,617 0,117 1,10   9,74 
  ⇓Wertpapier jüngster ⇓ ΔTag 29.03.21 ⇓ ΔWo 1.06.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note FinecoBank 14,435  12.08.24 0,94 13,820 10,560 3,260 30,87   14,58 
real-time RS chart chart add note Mastercard 386,926  12.08.24 -0,24 308,146 270,749 37,398 13,81   12,82 
real-time RS chart chart add note Admiral Group 3.157,772  12.08.24 0,86 3.488,998 2.571,915 917,083 35,66   19,39 
real-time RS chart chart add note Mapfre 2,134  12.08.24 1,795 1,625 0,170 10,46   13,92 
real-time RS chart chart L add note Schroders 394,663  12.08.24 -0,12 679,682 569,383 110,298 19,37   19,08 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 22,550 18,900 3,650 19,31   13,61 
real-time RS chart chart add note F&C Investment Trust 1.200,843  12.08.24 936,330 758,356 177,973 23,47   18,05 
real-time RS chart chart L add note China Constr Bk HK 0,607  12.08.24 1,46 0,730 0,729 0,001 0,10   11,17 
real-time RS chart chart add note Woori Financial 11,063  12.08.24 0,55 7,575 6,698 0,877 13,09   14,04 
real-time RS chart chart add note Banco Comercial 0,378  12.08.24 0,16 0,116 0,100 0,016 15,67   12,45 
real-time RS chart chart add note MS&AD Insurance 23,319  9.08.24 -0,50 8,722 8,743 -0,021 -0,24   6,66 
real-time RS chart chart L add note HSBC 753,628  12.08.24 0,22 489,349 426,113 63,236 14,84   16,73 
real-time RS chart chart add note Swedbank 20,239  12.08.24 -0,86 14,903 11,550 3,353 29,03   13,17 
real-time RS chart chart L add note Abrdn 179,015  12.08.24 2,51 334,504 285,980 48,524 16,97   16,18 
real-time RS chart chart S add note Svenska Handelsbank 9,983  12.08.24 0,29 9,217 8,595 0,622 7,24   12,28 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 155,100 144,600 10,500 7,26   10,55 
real-time RS chart chart L add note Ping An 3,677  12.08.24 0,45 10,240 8,974 1,266 14,10   8,47 
real-time RS chart chart add note Inbursa 1,826  12.08.24 -2,28 0,779 0,640 0,139 21,71   14,42 
real-time RS chart chart L add note Singapore Exchange 6,159  12.08.24 -0,51 6,279 5,374 0,905 16,85   9,74 
real-time RS chart chart add note Banco de Valores 3,151  12.08.24 -0,15 0,221 0,280 -0,058 -20,85   -12,23 
real-time RS chart chart add note Phoenix 629,682  12.08.24 0,47 856,742 701,900 154,842 22,06   13,78 
real-time RS chart chart add note IBK 10,110  12.08.24 0,37 6,810 6,228 0,582 9,34   10,00 
real-time RS chart chart L add note Bank of China 0,372  12.08.24 1,19 0,322 0,334 -0,012 -3,46   7,21 
real-time RS chart chart add note Visa 220,672  12.08.24 0,05 182,140 174,585 7,555 4,33   7,08 
real-time RS chart chart add note Japan Exchange 25,679  9.08.24 4,70 20,711 19,815 0,896 4,52   3,07 
  ⇓Wertpapier jüngster ⇓ ΔTag 29.03.21 ⇓ ΔWo 1.06.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 6,460 6,070 0,390 6,43   7,62 
real-time RS chart chart add note SBI Life 19,894  12.08.24 -1,17 10,176 9,214 0,962 10,45   7,73 
real-time RS chart chart add note Ind and Comm Bk 0,775  12.08.24 1,18 0,706 0,651 0,055 8,48   9,05 
real-time RS chart chart L add note QBE Insurance 10,509  12.08.24 0,87 6,206 5,328 0,878 16,48   12,38 
real-time RS chart chart add note Suncorp-Metway 10,931  12.08.24 1,38 6,413 5,602 0,811 14,49   12,10 
real-time RS chart chart add note BPER Banca 4,765  12.08.24 -0,27 1,898 2,200 -0,302 -13,73   5,32 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 44,550 38,040 6,510 17,11   5,06 
real-time RS chart chart add note Agricultural Bank 0,600  12.08.24 0,65 0,437 0,431 0,006 1,32   5,37 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 49,000 53,000 -4,000 -7,55   2,21 
real-time RS chart chart add note Samsung F&M Ins 265,882  12.08.24 1,00 140,254 136,981 3,272 2,39   3,27 
real-time RS chart chart L add note Verisk Analytics 222,769  12.08.24 -0,67 153,109 152,155 0,955 0,63   0,02 
real-time RS chart chart add note Medibank Private 2,519  12.08.24 0,52 1,837 1,719 0,118 6,87   6,45 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 6,760 7,000 -0,240 -3,43   0,51 
real-time RS chart chart L add note Ping An Ins 5,253  12.08.24 0,02 10,232 9,102 1,131 12,42   2,45 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 430,000 400,000 30,000 7,50   -0,64 
real-time RS chart chart add note BBVA Banco Francés 37,188  12.08.24 0,75 1,236 1,743 -0,508 -29,12   -19,36 
real-time RS chart chart add note Gr Fin Galicia 38,528  12.08.24 0,48 1,009 1,304 -0,295 -22,60   -19,61 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 69,960 68,480 1,480 2,16   -1,69 
real-time RS chart chart L add note Hargreaves Lansdown 1.289,794  12.08.24 1.803,605 2.051,595 -247,990 -12,09   2,69 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 140,300 147,900 -7,600 -5,14   -2,38 
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 14,575 14,780 -0,205 -1,39   -3,19 
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 85,400 83,150 2,250 2,71   -3,69 
real-time RS chart chart add note Hiscox 1.391,620  12.08.24 1,89 966,994 836,769 130,226 15,56   0,36 
real-time RS chart chart L add note China Life Ins HK 1,134  12.08.24 0,58 1,766 1,730 0,036 2,09   -6,49 
real-time RS chart chart add note Beazley 856,742  12.08.24 1,24 407,772 437,987 -30,216 -6,90   -1,51 
  ⇓Wertpapier jüngster ⇓ ΔTag 29.03.21 ⇓ ΔWo 1.06.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Supervielle 16,400  12.08.24 1,14 0,462 0,675 -0,213 -31,63   -23,18 
real-time RS chart chart S add note Bolsa Mexicana 1,224  12.08.24 -0,17 1,727 1,748 -0,021 -1,19   -2,25 
real-time RS chart chart add note Insurance Australia 4,648  12.08.24 0,56 3,064 3,676 -0,612 -16,64   -3,63 
real-time RS chart chart L add note China Life 3,813  12.08.24 0,44 4,152 3,301 0,851 25,79   -7,02 
real-time RS chart chart add note Banco Macro 61,719  12.08.24 0,91 1,831 2,788 -0,957 -34,33   -24,70 
real-time RS chart chart S add note ASX 42,271  12.08.24 0,73 45,867 53,574 -7,707 -14,39   -5,78 
real-time RS chart chart S add note Citic Secs 2,440  12.08.24 -0,11 3,137 2,919 0,218 7,48   -9,07 
real-time RS chart chart L add note LSE Group 11.631,555  12.08.24 1,12 8.164,794 9.102,518 -937,724 -10,30   -13,34 
real-time RS chart chart add note Tryg 19,982  12.08.24 0,61 20,036 25,189 -5,153 -20,46   -19,51 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 33,040 72,450 -39,410 -54,40   -26,20 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 13,400 18,000 -4,600 -25,56   -28,81 
real-time RS chart chart S add note KakaoBank 16,388  12.08.24 1,39 0,000 0,000   -nv- 
real-time RS chart chart S add note KakaoPay 18,713  12.08.24 2,67 0,000 0,000   -nv- 
real-time RS chart chart add note Mandatum 4,220  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 9,636  9.08.24 2,17 0,000 0,000   -nv- 
 Finanzen - 210 von 214 Wertpapieren bewertet - 29.03.21 / 1.06.20 - 189 davon sind besser, Markt-Kennzahl(43) in EUR = 90,00 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Euro * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.798   5,560  11,940    6,380 115  21.471 63  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  85.985   0,250  0,081 0,771  0,521 209  66.312 64  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  16.561   4,004  3,499    -0,505 -13  57.948 -23  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   789.657,000  67.650,000 9.217.415,782  8.427.758,782 1.067  57.948 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  49.275   1,176  1,708    0,532 45  84.163 48  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  1.717   49,000  0,610 3.936,066  3.887,066 7.933  6.758.254 300  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  1.648.354   4,100  3,803    -0,297 -7  6.268.693 -8  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  10.803.110   0,580  0,384 0,876  0,296 51  9.461.364 16  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  4267.379.550   0,002  0,002    -0,000 -1  9.364.404 -1  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  93.771   99,864  59,164 168,565  68,701 69  15.806.521 24  
kum 9.01.06 12.08.247410 Tage von 7417 investiert (100%) 157.965 15.806.521 44  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115549,000,613.936,073.887,07 7.932,797.932,79 
 Piraeus Financialshort 24.05.10 11.03.131022789.657,0067.650,009.217.415,788.427.758,78 1.067,271.067,27 
 Shinsei Bankshort  6.08.07 16.11.098330,250,080,770,52 208,84208,84 
 Sberbanklong  9.01.06  6.08.075745,5611,946,38 114,75114,75 
 PayPalshort 28.02.22 12.08.2489699,8659,16168,5668,70 68,7968,79 
 Genterashort 26.03.18 18.01.2110290,580,380,880,30 50,9350,93 
 Banco BPIlong 11.03.13 24.02.143501,181,710,53 45,2445,24 
 Hanwha Lifelong 18.01.21 28.02.224060,000,00-0,00 -1,02-1,02 
 Caixabanklong 24.04.17 26.03.183364,103,80-0,30 -7,24-7,24 
 Natixislong 16.11.09 24.05.101894,003,50-0,50 -12,61-12,61 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut