Samstag, 20. Juni 2026, 12:00UTC
 
RS Chart
Auswertung - Finanzen - 29.03.21 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 29.03.21 ⇓ ΔWo 1.06.20  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note SOM Finance 414,520  12.08.24 0,25 296,579 226,156 70,423 31,14  USD 21,23 
real-time RS chart chart add note Bank of Ireland 9,412  12.08.24 -0,93 4,160 1,670 2,490 149,10  EUR 96,96 
real-time RS chart chart L add note Bajaj Finance 6.608,150  12.08.24 -0,15 5.186,400 2.160,850 3.025,550 140,02  INR 56,00 
real-time RS chart chart add note IndusInd Bank 1.350,850  12.08.24 0,08 955,550 410,100 545,450 133,00  INR 60,87 
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 19,375 8,613 10,763 124,96  EUR 74,28 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 1,100 0,490 0,610 124,49  EUR 92,30 
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 2,200 1,021 1,179 115,48  EUR 83,80 
real-time RS chart chart L add note State Bank of India 812,600  12.08.24 -1,42 358,500 170,050 188,450 110,82  INR 65,08 
real-time RS chart chart add note Bajaj Finserv 1.559,000  12.08.24 -0,08 950,235 476,320 473,915 99,50  INR 47,44 
real-time RS chart chart add note Banco BPM 5,782  12.08.24 -0,31 2,443 1,226 1,218 99,35  EUR 61,62 
real-time RS chart chart add note Capital One 132,120  12.08.24 -1,56 126,490 68,990 57,500 83,35  USD 65,47 
real-time RS chart chart L add note Axis Bank 1.164,300  12.08.24 1,89 701,750 396,950 304,800 76,79  INR 43,02 
real-time RS chart chart L add note Morgan Stanley 94,840  12.08.24 0,13 77,880 44,700 33,180 74,23  USD 47,25 
real-time RS chart chart add note ICICI Bank 1.172,800  12.08.24 0,10 580,000 339,250 240,750 70,97  INR 42,22 
real-time RS chart chart S add note Regional 127,000  12.08.24 -0,39 99,620 58,320 41,300 70,82  MXN 49,74 
real-time RS chart chart L add note Storebrand 106,000  12.08.24 0,38 84,540 49,910 34,630 69,38  NOK 53,25 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 10,084 5,962 4,122 69,14  EUR 50,72 
real-time RS chart chart S add note Banorte 137,810  12.08.24 0,58 117,000 69,740 47,260 67,77  MXN 36,30 
real-time RS chart chart add note MetLife 69,850  12.08.24 -0,40 60,160 36,370 23,790 65,41  USD 46,67 
real-time RS chart chart L add note HK Exchgs & Clrg 231,600  12.08.24 0,96 466,800 282,800 184,000 65,06  HKD 32,04 
real-time RS chart chart add note Unicaja Banco 1,150  12.08.24 -0,86 0,855 0,519 0,337 64,90  EUR 46,46 
real-time RS chart chart L add note NatWest 334,600  12.08.24 0,48 189,750 115,350 74,400 64,50  GBP 47,27 
real-time RS chart chart add note Samsung Life 89.700,000  12.08.24 -0,33 75.900,000 46.500,000 29.400,000 63,23  KRW 29,51 
real-time RS chart chart L add note Goldman Sachs 485,500  12.08.24 -0,97 325,730 199,930 125,800 62,92  USD 48,67 
real-time RS chart chart S add note Bank Montreal 111,850  12.08.24 -0,10 112,520 69,090 43,430 62,86  CAD 37,13 
  ⇓Wertpapier jüngster ⇓ ΔTag 29.03.21 ⇓ ΔWo 1.06.20  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart L add note China Merchants B HK 32,500  12.08.24 60,650 37,300 23,350 62,60  HKD 42,42 
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 10,020 6,200 3,820 61,61  EUR 45,78 
real-time RS chart chart add note Bolsas y Mercados 287,500  12.08.24 12,470 7,750 4,720 60,90  ARS 36,10 
real-time RS chart chart add note Jyske Bank 519,000  12.08.24 0,48 296,100 185,400 110,700 59,71  DKK 43,84 
real-time RS chart chart add note Aviva 484,200  12.08.24 0,35 401,300 253,100 148,200 58,55  GBP 36,19 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 4,013 2,535 1,478 58,30  EUR 46,52 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 21,705 13,820 7,885 57,05  EUR 45,25 
real-time RS chart chart add note ANZ Banking NZ 30,050  12.08.24 0,13 30,770 19,600 11,170 56,99  NZD 46,07 
real-time RS chart chart add note Banco Sabadell 1,788  12.08.24 0,45 0,450 0,287 0,163 56,98  EUR 29,27 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 50,500 32,250 18,250 56,59  EUR 35,07 
real-time RS chart chart add note Manulife Financial 34,320  12.08.24 -0,35 26,950 17,250 9,700 56,23  CAD 34,91 
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 1.857,000 1.192,500 664,500 55,72  EUR 34,38 
real-time RS chart chart L add note Bank of America 38,170  12.08.24 -0,29 38,310 24,610 13,700 55,67  USD 44,11 
real-time RS chart chart add note KB Financial 82.500,000  12.08.24 0,73 53.700,000 34.600,000 19.100,000 55,20  KRW 37,38 
real-time RS chart chart add note ANZ Banking AU 28,220  12.08.24 0,93 27,990 18,050 9,940 55,07  AUD 42,09 
real-time RS chart chart add note JP Morgan Chase 206,190  12.08.24 0,19 152,680 98,600 54,080 54,85  USD 41,20 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 6,120 4,000 2,120 53,00  EUR 34,16 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 4,367 2,861 1,506 52,64  EUR 40,59 
real-time RS chart chart add note PayPal 63,460  12.08.24 -1,95 235,670 154,530 81,140 52,51  USD 29,92 
real-time RS chart chart add note AIG 71,610  12.08.24 -0,62 46,580 30,550 16,030 52,47  USD 43,21 
real-time RS chart chart L add note HDFC Bank 1.660,100  12.08.24 0,60 1.497,550 987,650 509,900 51,63  INR 30,22 
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 12,150 8,016 4,134 51,57  EUR 41,43 
real-time RS chart chart add note U.S. Bancorp 41,470  12.08.24 -1,43 55,600 36,690 18,910 51,54  USD 38,57 
real-time RS chart chart add note Bankinter 7,294  12.08.24 0,19 5,894 3,893 2,001 51,40  EUR 40,62 
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 50,670 33,485 17,185 51,32  EUR 39,53 
  ⇓Wertpapier jüngster ⇓ ΔTag 29.03.21 ⇓ ΔWo 1.06.20  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Mediobanca 14,030  12.08.24 0,94 9,516 6,308 3,208 50,86  EUR 38,99 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 37,730 25,200 12,530 49,72  EUR 30,45 
real-time RS chart chart add note Barclays 220,100  12.08.24 0,85 180,380 120,780 59,600 49,35  GBP 51,88 
real-time RS chart chart L add note Julius Bär 47,680  12.08.24 0,87 60,880 40,900 19,980 48,85  CHF 38,36 
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 2,590 1,741 0,849 48,77  EUR 32,88 
real-time RS chart chart S add note Heartland 1,060  12.08.24 0,95 1,770 1,190 0,580 48,74  NZD 30,56 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 744,000 503,000 241,000 47,91  JPY 33,35 
real-time RS chart chart add note American Express 237,050  12.08.24 -0,34 142,370 96,750 45,620 47,15  USD 35,38 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 5,142 3,501 1,641 46,87  EUR 15,97 
real-time RS chart chart L add note Unipol 8,975  12.08.24 0,06 4,656 3,176 1,480 46,60  EUR 25,78 
real-time RS chart chart add note DBS Bank 33,980  12.08.24 1,22 28,820 19,660 9,160 46,59  SGD 30,11 
real-time RS chart chart add note China Merchants Bank 32,120  12.08.24 -0,65 50,940 34,820 16,120 46,30  CNY 28,25 
real-time RS chart chart add note Lowe´s 231,070  12.08.24 -2,02 188,620 129,320 59,300 45,86  USD 31,36 
real-time RS chart chart add note National Australia B 35,990  12.08.24 1,01 26,130 17,950 8,180 45,57  AUD 34,32 
real-time RS chart chart L add note AIA 51,900  12.08.24 -1,33 96,100 66,100 30,000 45,39  HKD 19,50 
real-time RS chart chart add note Erste Group Bank 46,100  12.08.24 0,37 28,690 19,765 8,925 45,16  EUR 34,03 
real-time RS chart chart add note Citigroup 57,840  12.08.24 71,580 49,450 22,130 44,75  USD 37,55 
real-time RS chart chart add note Swiss Re 104,000  12.08.24 0,10 94,240 65,120 29,120 44,72  CHF 24,61 
real-time RS chart chart add note Intesa Sanpaolo 3,471  12.08.24 0,54 2,286 1,580 0,706 44,68  EUR 31,53 
real-time RS chart chart add note NN 44,660  12.08.24 0,74 41,260 28,520 12,740 44,67  EUR 30,44 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 1.969,500 1.371,000 598,500 43,65  JPY 30,15 
real-time RS chart chart S add note M&G 203,900  12.08.24 1,09 204,700 142,550 62,150 43,60  GBP 24,24 
real-time RS chart chart add note Danske Bank 198,450  12.08.24 0,15 118,750 82,980 35,770 43,11  DKK 26,35 
real-time RS chart chart L add note Industrial Bank 16,280  12.08.24 -0,55 23,190 16,270 6,920 42,53  CNY 27,95 
real-time RS chart chart L add note Kotak Mahindra Bank 1.772,550  12.08.24 0,16 1.776,750 1.248,400 528,350 42,32  INR 20,31 
  ⇓Wertpapier jüngster ⇓ ΔTag 29.03.21 ⇓ ΔWo 1.06.20  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note New Zealand Exchange 1,260  12.08.24 0,80 2,020 1,420 0,600 42,25  NZD 26,11 
real-time RS chart chart add note Wells Fargo 52,060  12.08.24 -1,33 38,440 27,090 11,350 41,90  USD 39,56 
real-time RS chart chart add note Prudential 635,400  12.08.24 0,41 1.543,500 1.089,500 454,000 41,67  GBP 28,44 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 618,500 437,000 181,500 41,53  JPY 37,20 
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 17,100 12,100 5,000 41,32  EUR 33,44 
real-time RS chart chart add note Bank Nova Scotia 61,490  12.08.24 -3,42 79,370 56,180 23,190 41,28  CAD 32,02 
real-time RS chart chart add note UBS 24,850  12.08.24 0,44 14,535 10,300 4,235 41,12  CHF 27,47 
real-time RS chart chart add note Travelers Companies 209,730  12.08.24 -1,29 153,850 109,150 44,700 40,95  USD 27,42 
real-time RS chart chart add note Berkshire Hathaway 430,390  12.08.24 -0,30 258,820 183,840 74,980 40,79  USD 24,03 
real-time RS chart chart add note Westpac Banking 28,220  12.08.24 0,61 24,340 17,360 6,980 40,21  AUD 32,25 
real-time RS chart chart add note National Bank CA 114,420  12.08.24 0,39 85,900 61,270 24,630 40,20  CAD 29,96 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 2,864 2,073 0,792 38,19  EUR 32,56 
real-time RS chart chart add note Swiss Life 652,200  12.08.24 0,62 465,900 337,400 128,500 38,09  CHF 25,68 
real-time RS chart chart S add note DNB 214,700  12.08.24 0,14 182,000 132,200 49,800 37,67  NOK 28,21 
real-time RS chart chart S add note Toronto-Dominion 78,510  12.08.24 0,19 82,460 60,050 22,410 37,32  CAD 27,25 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 22,655 16,500 6,155 37,30  EUR 28,22 
real-time RS chart chart add note Hana Financial 60.500,000  12.08.24 0,33 41.300,000 30.100,000 11.200,000 37,21  KRW 34,80 
real-time RS chart chart add note Macquarie Group 204,330  12.08.24 1,30 151,460 110,490 40,970 37,08  AUD 22,12 
real-time RS chart chart add note Cdn Imp Bk Comm 69,690  12.08.24 -0,36 62,060 45,365 16,695 36,80  CAD 25,06 
real-time RS chart chart add note OCBC 13,830  12.08.24 0,29 11,820 8,650 3,170 36,65  SGD 26,34 
real-time RS chart chart L add note Lloyds Bank 56,800  12.08.24 -0,28 42,060 30,860 11,200 36,29  GBP 32,36 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 1.947,500 1.430,000 517,500 36,19  JPY 35,97 
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 30,300 22,260 8,040 36,12  EUR 22,24 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 4.170,000 3.091,000 1.079,000 34,91  JPY 33,61 
real-time RS chart chart L add note St. James´s Place 691,000  12.08.24 -1,22 1.262,000 937,200 324,800 34,66  GBP 27,45 
  ⇓Wertpapier jüngster ⇓ ΔTag 29.03.21 ⇓ ΔWo 1.06.20  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 7,000 5,200 1,800 34,62  EUR 29,57 
real-time RS chart chart S add note Banco del Bajio 52,060  12.08.24 0,64 26,970 20,060 6,910 34,45  MXN 32,84 
real-time RS chart chart add note Banca Mediolanum 10,230  12.08.24 1,29 7,980 5,940 2,040 34,34  EUR 23,01 
real-time RS chart chart add note Quálitas 164,740  12.08.24 -2,49 112,360 83,730 28,630 34,19  MXN 21,43 
real-time RS chart chart L add note China Pacific Ins 27,390  12.08.24 0,22 38,680 28,840 9,840 34,12  CNY 17,61 
real-time RS chart chart L add note Commonwealth Bank 130,530  12.08.24 0,76 85,570 63,900 21,670 33,91  AUD 19,37 
real-time RS chart chart L add note Nordea Bank 10,420  12.08.24 -0,19 8,322 6,218 2,104 33,84  EUR 27,47 
real-time RS chart chart add note HDFC Life 702,450  12.08.24 0,01 687,750 516,100 171,650 33,26  INR 17,00 
real-time RS chart chart add note ABN AMRO 15,290  12.08.24 0,92 10,250 7,696 2,554 33,19  EUR 29,12 
real-time RS chart chart S add note Sun Life Financial 65,940  12.08.24 -0,11 63,920 47,990 15,930 33,19  CAD 18,33 
real-time RS chart chart S add note Legal & General 225,600  12.08.24 0,53 275,800 207,300 68,500 33,04  GBP 22,96 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 468,000 353,000 115,000 32,58  JPY 28,83 
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 17,060 12,890 4,170 32,35  EUR 26,40 
real-time RS chart chart add note Allianz 255,900  12.08.24 214,600 162,820 51,780 31,80  EUR 18,83 
real-time RS chart chart add note Nordea Bank 119,800  12.08.24 -0,13 85,070 64,800 20,270 31,28  SEK 25,36 
real-time RS chart chart L add note Zurich Insurance 464,700  12.08.24 0,85 405,400 309,500 95,900 30,99  CHF 19,00 
real-time RS chart chart L add note United Overseas Bank 29,290  12.08.24 0,58 25,890 19,780 6,110 30,89  SGD 22,60 
real-time RS chart chart add note FinecoBank 14,435  12.08.24 0,94 13,820 10,560 3,260 30,87  EUR 14,58 
real-time RS chart chart add note S.E.B 150,700  12.08.24 -0,10 109,450 83,800 25,650 30,61  SEK 30,15 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 2.568,000 1.976,000 592,000 29,96  JPY 32,35 
real-time RS chart chart add note Admiral Group 2.698,000  12.08.24 0,86 2.981,000 2.296,000 685,000 29,83  GBP 14,17 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 580,900 451,200 129,700 28,75  JPY 24,03 
real-time RS chart chart L add note Royal Bank CA 148,760  12.08.24 -0,72 117,120 91,250 25,870 28,35  CAD 20,54 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 1.986,000 1.553,500 432,500 27,84  JPY 27,32 
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 19,255 15,075 4,180 27,73  EUR 17,11 
  ⇓Wertpapier jüngster ⇓ ΔTag 29.03.21 ⇓ ΔWo 1.06.20  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 10,142 7,946 2,196 27,64  EUR 25,47 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 12,560 9,855 2,705 27,45  EUR 28,48 
real-time RS chart chart S add note Molina Healthcare 337,670  12.08.24 -0,15 233,280 183,070 50,210 27,43  USD 22,58 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 260,200 204,600 55,600 27,17  EUR 15,70 
real-time RS chart chart add note KBC 66,580  12.08.24 -0,21 61,620 48,480 13,140 27,10  EUR 20,72 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 603,000 475,200 127,800 26,89  JPY 17,63 
real-time RS chart chart add note Swedbank 207,100  12.08.24 -0,86 152,500 120,560 31,940 26,49  SEK 11,38 
real-time RS chart chart add note BNY Mellon 63,270  12.08.24 -0,80 47,520 37,700 9,820 26,05  USD 23,77 
real-time RS chart chart L add note Bank of China (HK) 22,300  12.08.24 28,250 22,450 5,800 25,84  HKD 20,91 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 1.671,000 1.329,000 342,000 25,73  JPY 22,50 
real-time RS chart chart add note Standard Chartered 722,000  12.08.24 0,92 502,000 400,300 101,700 25,41  GBP 17,82 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 473,200 380,100 93,100 24,49  JPY 26,88 
real-time RS chart chart S add note UnitedHealth 565,290  12.08.24 1,17 379,060 305,930 73,130 23,90  USD 20,71 
real-time RS chart chart L add note Hang Seng Bank 91,900  12.08.24 0,38 150,600 122,000 28,600 23,44  HKD 14,97 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 2.174,000 1.763,000 411,000 23,31  JPY 22,36 
real-time RS chart chart L add note HSBC 64,350  12.08.24 0,63 45,100 36,600 8,500 23,22  HKD 19,73 
real-time RS chart chart L add note China Life 29,490  12.08.24 0,44 32,110 26,170 5,940 22,70  CNY -8,83 
real-time RS chart chart add note Banca Generali 38,080  12.08.24 0,74 30,200 24,620 5,580 22,66  EUR 16,62 
real-time RS chart chart L add note Ping An 33,650  12.08.24 0,45 93,700 77,400 16,300 21,06  HKD 10,13 
real-time RS chart chart add note Mastercard 455,690  12.08.24 -0,24 362,910 301,400 61,510 20,41  USD 14,35 
real-time RS chart chart add note Shinhan 54.100,000  12.08.24 0,19 36.900,000 30.700,000 6.200,000 20,20  KRW 19,38 
real-time RS chart chart add note Inbursa 44,240  12.08.24 -2,28 18,880 15,720 3,160 20,10  MXN 9,87 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 22,550 18,900 3,650 19,31  EUR 13,61 
real-time RS chart chart L add note Singapore Exchange 9,770  12.08.24 -0,51 9,960 8,420 1,540 18,29  SGD 9,31 
real-time RS chart chart add note F&C Investment Trust 1.026,000  12.08.24 800,000 677,000 123,000 18,17  GBP 12,91 
  ⇓Wertpapier jüngster ⇓ ΔTag 29.03.21 ⇓ ΔWo 1.06.20  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 38,310 32,610 5,700 17,48  EUR 16,43 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 44,550 38,040 6,510 17,11  EUR 5,06 
real-time RS chart chart add note Phoenix 538,000  12.08.24 0,47 732,000 626,600 105,400 16,82  GBP 8,85 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.474,330 1.263,330 211,000 16,70  JPY 15,05 
real-time RS chart chart add note Banco Comercial 0,378  12.08.24 0,16 0,116 0,100 0,016 15,67  EUR 12,45 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 36,200 31,640 4,560 14,41  EUR 14,90 
real-time RS chart chart L add note Schroders 337,200  12.08.24 -0,12 580,720 508,300 72,420 14,25  GBP 13,85 
real-time RS chart chart add note Unicredit 34,570  12.08.24 0,38 8,961 7,906 1,055 13,34  EUR 14,98 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 2.676,000 2.372,000 304,000 12,82  JPY 8,00 
real-time RS chart chart add note SBI Life 1.705,000  12.08.24 -1,17 872,150 774,800 97,350 12,56  INR 6,88 
real-time RS chart chart add note Banco de Valores 341,000  12.08.24 -0,15 23,950 21,350 2,600 12,18  ARS 9,29 
real-time RS chart chart L add note Abrdn 152,950  12.08.24 2,51 285,800 255,300 30,500 11,95  GBP 11,07 
real-time RS chart chart add note Raiffeisen Bank Int 16,610  12.08.24 1,59 18,400 16,540 1,860 11,25  EUR 17,71 
real-time RS chart chart add note Man Group 214,000  12.08.24 0,28 160,100 144,250 15,850 10,99  GBP 21,95 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 18,200 16,420 1,780 10,84  EUR 15,63 
real-time RS chart chart add note Woori Financial 14.750,000  12.08.24 0,55 10.100,000 9.120,000 980,000 10,75  KRW 12,51 
real-time RS chart chart add note Hiscox 1.189,000  12.08.24 1,89 826,200 747,000 79,200 10,60  GBP -4,02 
real-time RS chart chart add note Mapfre 2,134  12.08.24 1,795 1,625 0,170 10,46  EUR 13,92 
real-time RS chart chart add note Visa 259,890  12.08.24 0,05 214,510 194,350 20,160 10,37  USD 8,42 
real-time RS chart chart L add note HSBC 643,900  12.08.24 0,22 418,100 380,400 37,700 9,91  GBP 11,48 
real-time RS chart chart add note Gr Fin Galicia 4.170,000  12.08.24 0,48 109,200 99,550 9,650 9,69  ARS -1,60 
real-time RS chart chart L add note Ping An Ins 40,620  12.08.24 0,02 79,130 72,160 6,970 9,66  CNY 0,29 
real-time RS chart chart L add note ICBC 4,480  12.08.24 2,05 5,590 5,100 0,490 9,61  HKD 15,98 
real-time RS chart chart L add note QBE Insurance 16,190  12.08.24 0,87 9,560 8,740 0,820 9,38  AUD 6,21 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 1.387,000 1.271,000 116,000 9,13  JPY 14,87 
  ⇓Wertpapier jüngster ⇓ ΔTag 29.03.21 ⇓ ΔWo 1.06.20  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 36,685 33,835 2,850 8,42  EUR 15,39 
real-time RS chart chart L add note China Life Ins HK 10,380  12.08.24 0,58 16,160 14,920 1,240 8,31  HKD -5,16 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 1.127,000 1.046,670 80,330 7,67  JPY 11,58 
real-time RS chart chart add note Suncorp-Metway 16,840  12.08.24 1,38 9,880 9,190 0,690 7,51  AUD 5,86 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 430,000 400,000 30,000 7,50  EUR -0,64 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 155,100 144,600 10,500 7,26  EUR 10,55 
real-time RS chart chart add note IBK 13.480,000  12.08.24 0,37 9.080,000 8.480,000 600,000 7,08  KRW 8,55 
real-time RS chart chart L add note Verisk Analytics 262,360  12.08.24 -0,67 180,320 169,380 10,940 6,46  USD 1,36 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 6,460 6,070 0,390 6,43  EUR 7,62 
real-time RS chart chart L add note China Constr Bk HK 5,550  12.08.24 1,46 6,680 6,290 0,390 6,20  HKD 12,51 
real-time RS chart chart add note Ind and Comm Bk 5,990  12.08.24 1,18 5,460 5,160 0,300 5,81  CNY 6,71 
real-time RS chart chart S add note Svenska Handelsbank 102,150  12.08.24 0,29 94,320 89,720 4,600 5,13  SEK 10,78 
real-time RS chart chart S add note Citic Secs 18,870  12.08.24 -0,11 24,260 23,140 1,120 4,84  CNY -10,87 
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 85,400 83,150 2,250 2,71  EUR -3,69 
real-time RS chart chart L add note Bank of China 3,400  12.08.24 1,19 2,950 2,880 0,070 2,43  HKD 8,43 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 69,960 68,480 1,480 2,16  EUR -1,69 
real-time RS chart chart add note BBVA Banco Francés 4.025,000  12.08.24 0,75 133,750 133,150 0,600 0,45  ARS -1,57 
real-time RS chart chart add note Medibank Private 3,880  12.08.24 0,52 2,830 2,820 0,010 0,35  AUD 0,59 
real-time RS chart chart add note Samsung F&M Ins 354.500,000  12.08.24 1,00 187.000,000 186.500,000 500,000 0,27  KRW 1,89 
real-time RS chart chart S add note KakaoBank 21.850,000  12.08.24 1,39 0,000 0,000  KRW -nv- 
real-time RS chart chart S add note KakaoPay 24.950,000  12.08.24 2,67 0,000 0,000  KRW -nv- 
real-time RS chart chart add note Mandatum 4,220  12.08.24 0,000 0,000  EUR -nv- 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 0,000 0,000  JPY -nv- 
real-time RS chart chart add note Agricultural Bank 4,640  12.08.24 0,65 3,380 3,420 -0,040 -1,17  CNY 3,11 
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 14,575 14,780 -0,205 -1,39  EUR -3,19 
  ⇓Wertpapier jüngster ⇓ ΔTag 29.03.21 ⇓ ΔWo 1.06.20  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart S add note Bolsa Mexicana 29,670  12.08.24 -0,17 41,850 42,920 -1,070 -2,49  MXN -6,02 
real-time RS chart chart add note Supervielle 1.775,000  12.08.24 1,14 49,950 51,550 -1,600 -3,10  ARS -5,93 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 6,760 7,000 -0,240 -3,43  EUR 0,51 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 140,300 147,900 -7,600 -5,14  EUR -2,38 
real-time RS chart chart add note Banco Macro 6.680,000  12.08.24 0,91 198,200 212,950 -14,750 -6,93  ARS -8,95 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 49,000 53,000 -4,000 -7,55  EUR 2,21 
real-time RS chart chart add note Beazley 732,000  12.08.24 1,24 348,400 391,000 -42,600 -10,90  GBP -5,78 
real-time RS chart chart add note BPER Banca 4,765  12.08.24 -0,27 1,898 2,200 -0,302 -13,73  EUR 5,32 
real-time RS chart chart L add note LSE Group 9.938,000  12.08.24 1,12 6.976,000 8.126,000 -1.150,000 -14,15  GBP -17,08 
real-time RS chart chart L add note Hargreaves Lansdown 1.102,000  12.08.24 1.541,000 1.831,500 -290,500 -15,86  GBP -1,77 
real-time RS chart chart S add note ASX 65,120  12.08.24 0,73 70,660 87,890 -17,230 -19,60  AUD -10,77 
real-time RS chart chart add note Tryg 148,600  12.08.24 0,61 149,000 187,800 -38,800 -20,66  DKK -19,61 
real-time RS chart chart add note Insurance Australia 7,160  12.08.24 0,56 4,720 6,030 -1,310 -21,72  AUD -8,73 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 13,400 18,000 -4,600 -25,56  EUR -28,81 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 33,040 72,450 -39,410 -54,40  EUR -26,20 
 Finanzen - 210 von 214 Wertpapieren bewertet - 29.03.21 / 1.06.20 - 193 davon sind besser, Markt-Kennzahl(43) = 91,90 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.798  EUR 5,560  11,940    6,380 115  21.471 63  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  528  JPY 40,600  10,800 152,626  112,026 276  80.621 79  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  20.135  EUR 4,004  3,499    -0,505 -13  70.453 -23  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789.657,000  67.650,000 9.217.415,782  8.427.758,782 1.067  70.453 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  59.908  EUR 1,176  1,708    0,532 45  102.324 48  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  2.088  EUR 49,000  0,610 3.936,066  3.887,066 7.933  8.218.517 300  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  2.004.516  EUR 4,100  3,803    -0,297 -7  7.623.176 -8  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  575.334  MXN 13,250  9,150 19,187  5,937 45  11.039.049 14  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  3.735.718  KRW 2,955  2,955    0,000 0  11.039.049 0  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  98.624  USD 111,930  63,460 197,421  85,491 76  19.470.493 26  
kum 9.01.06 12.08.247467 Tage von 7474 investiert (100%) 194.605 19.470.493 45  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115549,000,613.936,073.887,07 7.932,797.932,79 
 Piraeus Financialshort 24.05.10 11.03.131022789.657,0067.650,009.217.415,788.427.758,78 1.067,271.067,27 
 Shinsei Bankshort  6.08.07 16.11.0983340,6010,80152,63112,03 275,93275,93 
 Sberbanklong  9.01.06  6.08.075745,5611,946,38 114,75114,75 
 PayPalshort 28.02.22 12.08.24896111,9363,46197,4285,49 76,3876,38 
 Banco BPIlong 11.03.13 24.02.143501,181,710,53 45,2445,24 
 Genterashort 26.03.18 18.01.21102913,259,1519,195,94 44,8144,81 
 Hanwha Lifelong 18.01.21 28.02.224062,962,960,00 0,000,00 
 Caixabanklong 24.04.17 26.03.183364,103,80-0,30 -7,24-7,24 
 Natixislong 16.11.09 24.05.101894,003,50-0,50 -12,61-12,61 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut