Sun, Mar 1st, 2026, 4:57UTC
 
RS Chart
Assessment - Finance in Euro - 3/29/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/29/21 Δwk 6/01/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 351.968  8/12/24 0.25 251.825 203.157 48.668 23.96   19.61 
real-time RS chart chart add note Gr Fin Galicia 38.528  8/12/24 0.48 1.009 1.304 -0.295 -22.60   -19.61 
real-time RS chart chart add note Supervielle 16.400  8/12/24 1.14 0.462 0.675 -0.213 -31.63   -23.18 
real-time RS chart chart add note Banco Macro 61.719  8/12/24 0.91 1.831 2.788 -0.957 -34.33   -24.70 
real-time RS chart chart add note BBVA Banco Francés 37.188  8/12/24 0.75 1.236 1.743 -0.508 -29.12   -19.36 
real-time RS chart chart add note Bolsas y Mercados 2.656  8/12/24 0.115 0.101 0.014 13.53   8.72 
real-time RS chart chart add note Banco de Valores 3.151  8/12/24 -0.15 0.221 0.280 -0.058 -20.85   -12.23 
real-time RS chart chart add note Banco Sabadell 1.788  8/12/24 0.45 0.450 0.287 0.163 56.98   29.27 
real-time RS chart chart add note Unicredit 34.570  8/12/24 0.38 8.961 7.906 1.055 13.34   14.98 
real-time RS chart chart add note Banco Comercial 0.378  8/12/24 0.16 0.116 0.100 0.016 15.67   12.45 
real-time RS chart chart add note MS&AD Insurance 23.319  8/09/24 -0.50 8.722 8.743 -0.021 -0.24   6.66 
real-time RS chart chart add note BPER Banca 4.765  8/12/24 -0.27 1.898 2.200 -0.302 -13.73   5.32 
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 5.142 3.501 1.641 46.87   15.97 
real-time RS chart chart add note Banco BPM 5.782  8/12/24 -0.31 2.443 1.226 1.218 99.35   61.62 
real-time RS chart chart add note Inbursa 1.826  8/12/24 -2.28 0.779 0.640 0.139 21.71   14.42 
real-time RS chart chart add note Mitsubishi UFJ 10.916  8/09/24 1.22 4.787 3.650 1.136 31.13   30.92 
real-time RS chart chart add note AIB 4.996  8/12/24 -0.38 2.200 1.021 1.179 115.48   83.80 
real-time RS chart chart L add note State Bank of India 9.481  8/12/24 -1.42 4.183 2.022 2.161 106.85   66.00 
real-time RS chart chart add note Bank of Ireland 9.412  8/12/24 -0.93 4.160 1.670 2.490 149.10   96.96 
real-time RS chart chart add note Sumitomo Mitsui FG 69.407  8/09/24 3.71 32.273 25.821 6.453 24.99   27.46 
real-time RS chart chart add note Credit Saison 22.808  8/09/24 1.20 10.735 10.617 0.117 1.10   9.74 
real-time RS chart chart add note Beazley 856.742  8/12/24 1.24 407.772 437.987 -30.216 -6.90   -1.51 
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12/24 0.27 4.367 2.861 1.506 52.64   40.59 
real-time RS chart chart add note ICICI Bank 13.684  8/12/24 0.10 6.767 4.034 2.733 67.75   42.99 
real-time RS chart chart add note Sompo 22.897  8/09/24 0.02 11.410 10.553 0.857 8.12   9.79 
  ⇓instrument freshest ⇓ Δday 3/29/21 Δwk 6/01/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SBI Life 19.894  8/12/24 -1.17 10.176 9.214 0.962 10.45   7.73 
real-time RS chart chart add note Dai-ichi Life 29.433  8/09/24 3.15 15.243 11.453 3.790 33.09   24.06 
real-time RS chart chart S add note Banco del Bajio 2.148  8/12/24 0.64 1.113 0.817 0.296 36.25   38.51 
real-time RS chart chart L add note Unipol 8.975  8/12/24 0.06 4.656 3.176 1.480 46.60   25.78 
real-time RS chart chart add note Caixabank 4.979  8/12/24 0.52 2.590 1.741 0.849 48.77   32.88 
real-time RS chart chart add note Resona 6.995  8/09/24 3.93 3.662 3.175 0.487 15.34   21.08 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 6.760 7.000 -0.240 -3.43   0.51 
real-time RS chart chart add note Samsung F&M Ins 265.882  8/12/24 1.00 140.254 136.981 3.272 2.39   3.27 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 36.200 31.640 4.560 14.41   14.90 
real-time RS chart chart L add note NatWest 391.620  8/12/24 0.48 222.086 129.212 92.874 71.88   54.21 
real-time RS chart chart add note Jyske Bank 69.790  8/12/24 0.48 39.817 24.867 14.950 60.12   44.04 
real-time RS chart chart add note Orix 25.811  8/09/24 4.68 15.072 11.946 3.127 26.18   29.64 
real-time RS chart chart add note UBS 22.500  8/12/24 0.44 13.161 9.631 3.530 36.65   23.97 
real-time RS chart chart add note Suncorp-Metway 10.931  8/12/24 1.38 6.413 5.602 0.811 14.49   12.10 
real-time RS chart chart L add note QBE Insurance 10.509  8/12/24 0.87 6.206 5.328 0.878 16.48   12.38 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 260.200 204.600 55.600 27.17   15.70 
real-time RS chart chart add note Fukuoka 28.164  8/09/24 5.30 16.825 14.727 2.098 14.25   16.67 
real-time RS chart chart add note Sumitomo Mitsui Trst 25.695  8/09/24 2.72 15.370 12.977 2.393 18.44   21.60 
real-time RS chart chart add note Danske Bank 26.686  8/12/24 0.15 15.968 11.130 4.839 43.47   26.53 
real-time RS chart chart add note Daiwa Securities 7.491  8/09/24 0.70 4.496 3.769 0.727 19.28   18.38 
real-time RS chart chart add note American Express 201.279  8/12/24 -0.34 120.886 86.911 33.975 39.09   33.40 
real-time RS chart chart add note Mizuho 21.512  8/09/24 2.38 12.933 11.102 1.831 16.49   16.92 
real-time RS chart chart add note Berkshire Hathaway 365.443  8/12/24 -0.30 219.764 165.144 54.620 33.07   22.32 
real-time RS chart chart L add note Axis Bank 13.585  8/12/24 1.89 8.188 4.720 3.468 73.46   43.77 
real-time RS chart chart add note Bajaj Finserv 18.190  8/12/24 -0.08 11.087 5.664 5.423 95.74   48.03 
  ⇓instrument freshest ⇓ Δday 3/29/21 Δwk 6/01/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Concordia Financial 5.909  8/09/24 3.82 3.622 2.949 0.673 22.83   22.89 
real-time RS chart chart add note Erste Group Bank 46.100  8/12/24 0.37 28.690 19.765 8.925 45.16   34.03 
real-time RS chart chart L add note HSBC 753.628  8/12/24 0.22 489.349 426.113 63.236 14.84   16.73 
real-time RS chart chart add note AIG 60.804  8/12/24 -0.62 39.551 27.443 12.108 44.12   40.98 
real-time RS chart chart add note KB Financial 61.877  8/12/24 0.73 40.276 25.413 14.863 58.48   39.28 
real-time RS chart chart L add note Commonwealth Bank 84.730  8/12/24 0.76 55.545 38.951 16.595 42.60   26.63 
real-time RS chart chart add note Intesa Sanpaolo 3.471  8/12/24 0.54 2.286 1.580 0.706 44.68   31.53 
real-time RS chart chart add note Insurance Australia 4.648  8/12/24 0.56 3.064 3.676 -0.612 -16.64   -3.63 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 10.084 5.962 4.122 69.14   50.72 
real-time RS chart chart add note ABN AMRO 15.290  8/12/24 0.92 10.250 7.696 2.554 33.19   29.12 
real-time RS chart chart S add note UnitedHealth 479.987  8/12/24 1.17 321.859 274.818 47.041 17.12   19.16 
real-time RS chart chart L add note Goldman Sachs 412.237  8/12/24 -0.97 276.577 179.598 96.979 54.00   46.35 
real-time RS chart chart add note IBK 10.110  8/12/24 0.37 6.810 6.228 0.582 9.34   10.00 
real-time RS chart chart add note Mediobanca 14.030  8/12/24 0.94 9.516 6.308 3.208 50.86   38.99 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 155.100 144.600 10.500 7.26   10.55 
real-time RS chart chart add note Quálitas 6.798  8/12/24 -2.49 4.636 3.409 1.227 35.99   26.46 
real-time RS chart chart add note Shinhan 40.576  8/12/24 0.19 27.676 22.549 5.127 22.74   21.01 
real-time RS chart chart add note Hana Financial 45.376  8/12/24 0.33 30.976 22.108 8.868 40.11   36.66 
real-time RS chart chart add note Woori Financial 11.063  8/12/24 0.55 7.575 6.698 0.877 13.09   14.04 
real-time RS chart chart L add note Verisk Analytics 222.769  8/12/24 -0.67 153.109 152.155 0.955 0.63   0.02 
real-time RS chart chart S add note Molina Healthcare 286.715  8/12/24 -0.15 198.078 164.452 33.625 20.45   20.90 
real-time RS chart chart add note Chiba Bank 8.304  8/09/24 3.22 5.758 4.202 1.556 37.04   27.12 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 12.560 9.855 2.705 27.45   28.48 
real-time RS chart chart add note Hiscox 1,391.620  8/12/24 1.89 966.994 836.769 130.226 15.56   0.36 
real-time RS chart chart add note Standard Chartered 845.037  8/12/24 0.92 587.547 448.405 139.142 31.03   23.28 
  ⇓instrument freshest ⇓ Δday 3/29/21 Δwk 6/01/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 22.655 16.500 6.155 37.30   28.22 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 2.864 2.073 0.792 38.19   32.56 
real-time RS chart chart L add note HSBC 7.032  8/12/24 0.63 4.929 4.244 0.685 16.14   18.17 
real-time RS chart chart L add note LSE Group 11,631.555  8/12/24 1.12 8,164.794 9,102.518 -937.724 -10.30   -13.34 
real-time RS chart chart add note IndusInd Bank 15.761  8/12/24 0.08 11.149 4.877 6.272 128.62   61.25 
real-time RS chart chart add note Nordea Bank 11.707  8/12/24 -0.13 8.313 6.208 2.106 33.92   27.28 
real-time RS chart chart add note permanent tsb 1.545  8/12/24 1.31 1.100 0.490 0.610 124.49   92.30 
real-time RS chart chart add note Swiss Life 590.531  8/12/24 0.62 421.847 315.475 106.372 33.72   22.26 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 4.013 2.535 1.478 58.30   46.52 
real-time RS chart chart add note National Australia B 23.362  8/12/24 1.01 16.962 10.942 6.020 55.02   42.64 
real-time RS chart chart add note S.E.B 14.727  8/12/24 -0.10 10.696 8.028 2.668 33.23   32.17 
real-time RS chart chart add note Agricultural Bank 0.600  8/12/24 0.65 0.437 0.431 0.006 1.32   5.37 
real-time RS chart chart add note Medibank Private 2.519  8/12/24 0.52 1.837 1.719 0.118 6.87   6.45 
real-time RS chart chart add note Travelers Companies 178.081  8/12/24 -1.29 130.634 98.050 32.584 33.23   25.59 
real-time RS chart chart add note Swedbank 20.239  8/12/24 -0.86 14.903 11.550 3.353 29.03   13.17 
real-time RS chart chart add note Wells Fargo 44.204  8/12/24 -1.33 32.639 24.335 8.304 34.12   37.97 
real-time RS chart chart add note JP Morgan Chase 175.076  8/12/24 0.19 129.640 88.573 41.068 46.37   39.15 
real-time RS chart chart L add note Lloyds Bank 66.479  8/12/24 -0.28 49.228 34.569 14.659 42.41   38.58 
real-time RS chart chart add note Macquarie Group 132.635  8/12/24 1.30 98.316 67.350 30.966 45.98   29.65 
real-time RS chart chart add note Unicaja Banco 1.150  8/12/24 -0.86 0.855 0.519 0.337 64.90   46.46 
real-time RS chart chart add note Man Group 250.468  8/12/24 0.28 187.383 161.585 25.798 15.97   27.63 
real-time RS chart chart add note National Bank CA 77.213  8/12/24 0.39 57.967 40.495 17.472 43.15   35.23 
real-time RS chart chart add note BNY Mellon 53.722  8/12/24 -0.80 40.349 33.866 6.483 19.14   22.28 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 22.550 18.900 3.650 19.31   13.61 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 140.300 147.900 -7.600 -5.14   -2.38 
  ⇓instrument freshest ⇓ Δday 3/29/21 Δwk 6/01/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 17.060 12.890 4.170 32.35   26.40 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 10.142 7.946 2.196 27.64   25.47 
real-time RS chart chart add note F&C Investment Trust 1,200.843  8/12/24 936.330 758.356 177.973 23.47   18.05 
real-time RS chart chart add note Banca Mediolanum 10.230  8/12/24 1.29 7.980 5.940 2.040 34.34   23.01 
real-time RS chart chart S add note Regional 5.241  8/12/24 -0.39 4.111 2.375 1.736 73.10   56.29 
real-time RS chart chart L add note Bajaj Finance 77.102  8/12/24 -0.15 60.514 25.696 34.818 135.50   56.27 
real-time RS chart chart add note Manulife Financial 23.160  8/12/24 -0.35 18.186 11.401 6.785 59.52   40.41 
real-time RS chart chart L add note Royal Bank CA 100.387  8/12/24 -0.72 79.035 60.310 18.725 31.05   25.44 
real-time RS chart chart add note Banca Generali 38.080  8/12/24 0.74 30.200 24.620 5.580 22.66   16.62 
real-time RS chart chart add note Mastercard 386.926  8/12/24 -0.24 308.146 270.749 37.398 13.81   12.82 
real-time RS chart chart L add note Storebrand 10.560  8/12/24 0.38 8.422 4.658 3.764 80.82   64.21 
real-time RS chart chart L add note Nordea Bank 10.420  8/12/24 -0.19 8.322 6.218 2.104 33.84   27.47 
real-time RS chart chart add note Japan Exchange 25.679  8/09/24 4.70 20.711 19.815 0.896 4.52   3.07 
real-time RS chart chart add note Bankinter 7.294  8/12/24 0.19 5.894 3.893 2.001 51.40   40.62 
real-time RS chart chart add note Nomura 5.726  8/09/24 2.06 4.667 3.970 0.697 17.57   12.10 
real-time RS chart chart add note Lowe´s 196.201  8/12/24 -2.02 160.157 116.169 43.988 37.87   29.11 
real-time RS chart chart add note Barclays 257.608  8/12/24 0.85 211.119 135.294 75.825 56.04   58.95 
real-time RS chart chart L add note Morgan Stanley 80.528  8/12/24 0.13 66.128 40.154 25.974 64.68   44.62 
real-time RS chart chart add note Visa 220.672  8/12/24 0.05 182.140 174.585 7.555 4.33   7.08 
real-time RS chart chart add note Aviva 566.713  8/12/24 0.35 469.686 283.516 186.171 65.67   42.48 
real-time RS chart chart add note Allianz 255.900  8/12/24 214.600 162.820 51.780 31.80   18.83 
real-time RS chart chart add note Mapfre 2.134  8/12/24 1.795 1.625 0.170 10.46   13.92 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 6.460 6.070 0.390 6.43   7.62 
real-time RS chart chart add note Samsung Life 67.277  8/12/24 -0.33 56.926 34.154 22.773 66.68   31.30 
real-time RS chart chart S add note DNB 21.389  8/12/24 0.14 18.131 12.337 5.794 46.96   37.26 
  ⇓instrument freshest ⇓ Δday 3/29/21 Δwk 6/01/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note DBS Bank 21.422  8/12/24 1.22 18.169 12.547 5.621 44.80   30.48 
real-time RS chart chart S add note Banorte 5.687  8/12/24 0.58 4.828 2.840 1.988 70.01   42.32 
real-time RS chart chart add note OCBC 8.719  8/12/24 0.29 7.452 5.521 1.931 34.98   26.77 
real-time RS chart chart add note BNP Paribas 59.250  8/12/24 50.670 33.485 17.185 51.32   39.53 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 37.730 25.200 12.530 49.72   30.45 
real-time RS chart chart add note MetLife 59.310  8/12/24 -0.40 51.082 32.671 18.410 56.35   44.42 
real-time RS chart chart add note Westpac Banking 18.318  8/12/24 0.61 15.800 10.582 5.218 49.31   40.34 
real-time RS chart chart L add note Bank of China 0.372  8/12/24 1.19 0.322 0.334 -0.012 -3.46   7.21 
real-time RS chart chart L add note Zurich Insurance 420.760  8/12/24 0.85 367.067 289.388 77.680 26.84   15.79 
real-time RS chart chart L add note United Overseas Bank 18.465  8/12/24 0.58 16.322 12.624 3.698 29.29   23.02 
real-time RS chart chart add note Cdn Imp Bk Comm 47.028  8/12/24 -0.36 41.880 29.983 11.896 39.68   30.13 
real-time RS chart chart L add note HDFC Bank 19.370  8/12/24 0.60 17.473 11.745 5.728 48.77   30.95 
real-time RS chart chart add note Swiss Re 94.166  8/12/24 0.10 85.329 60.888 24.441 40.14   21.25 
real-time RS chart chart add note Ind and Comm Bk 0.775  8/12/24 1.18 0.706 0.651 0.055 8.48   9.05 
real-time RS chart chart add note Credit Agricole 13.205  8/12/24 0.57 12.150 8.016 4.134 51.57   41.43 
real-time RS chart chart add note Azimut 20.900  8/12/24 1.41 19.255 15.075 4.180 27.73   17.11 
real-time RS chart chart add note Euronext 92.550  8/12/24 1.26 85.400 83.150 2.250 2.71   -3.69 
real-time RS chart chart S add note Svenska Handelsbank 9.983  8/12/24 0.29 9.217 8.595 0.622 7.24   12.28 
real-time RS chart chart add note NN 44.660  8/12/24 0.74 41.260 28.520 12.740 44.67   30.44 
real-time RS chart chart add note KBC 66.580  8/12/24 -0.21 61.620 48.480 13.140 27.10   20.72 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 38.310 32.610 5.700 17.48   16.43 
real-time RS chart chart add note Capital One 112.183  8/12/24 -1.56 107.402 61.974 45.429 73.30   62.54 
real-time RS chart chart add note FinecoBank 14.435  8/12/24 0.94 13.820 10.560 3.260 30.87   14.58 
real-time RS chart chart S add note Sun Life Financial 44.498  8/12/24 -0.11 43.135 31.718 11.417 35.99   23.12 
real-time RS chart chart add note HDFC Life 8.196  8/12/24 0.01 8.025 6.137 1.887 30.75   17.79 
  ⇓instrument freshest ⇓ Δday 3/29/21 Δwk 6/01/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note ANZ Banking AU 18.318  8/12/24 0.93 18.169 11.003 7.166 65.13   50.93 
real-time RS chart chart S add note KakaoBank 16.388  8/12/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 18.713  8/12/24 2.67       -na- 
real-time RS chart chart add note Mandatum 4.220  8/12/24       -na- 
real-time RS chart chart add note Shizuoka Financial 9.636  8/09/24 2.17       -na- 
real-time RS chart chart L add note Kotak Mahindra Bank 20.682  8/12/24 0.16 20.731 14.845 5.885 39.64   21.04 
real-time RS chart chart add note Tryg 19.982  8/12/24 0.61 20.036 25.189 -5.153 -20.46   -19.51 
real-time RS chart chart L add note Bank of America 32.410  8/12/24 -0.29 32.529 22.107 10.422 47.14   42.07 
real-time RS chart chart S add note M&G 238.647  8/12/24 1.09 239.583 159.681 79.903 50.04   29.89 
real-time RS chart chart S add note Bank Montreal 75.479  8/12/24 -0.10 75.931 45.664 30.267 66.28   42.70 
real-time RS chart chart L add note Singapore Exchange 6.159  8/12/24 -0.51 6.279 5.374 0.905 16.85   9.74 
real-time RS chart chart add note ANZ Banking NZ 17.901  8/12/24 0.13 18.330 11.064 7.266 65.67   52.30 
real-time RS chart chart S add note Toronto-Dominion 52.980  8/12/24 0.19 55.646 39.689 15.957 40.21   32.44 
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 21.705 13.820 7.885 57.05   45.25 
real-time RS chart chart S add note ASX 42.271  8/12/24 0.73 45.867 53.574 -7.707 -14.39   -5.78 
real-time RS chart chart L add note Aozora Bank 18.304  8/09/24 3.28 19.875 16.507 3.368 20.41   26.42 
real-time RS chart chart L add note China Life 3.813  8/12/24 0.44 4.152 3.301 0.851 25.79   -7.02 
real-time RS chart chart add note Admiral Group 3,157.772  8/12/24 0.86 3,488.998 2,571.915 917.083 35.66   19.39 
real-time RS chart chart S add note DWS 33.140  8/12/24 0.61 36.685 33.835 2.850 8.42   15.39 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  8/12/24 1.59 18.400 16.540 1.860 11.25   17.71 
real-time RS chart chart L add note Multitude 5.520  8/12/24 -0.72 6.120 4.000 2.120 53.00   34.16 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 50.500 32.250 18.250 56.59   35.07 
real-time RS chart chart L add note China Constr Bk HK 0.607  8/12/24 1.46 0.730 0.729 0.001 0.10   11.17 
real-time RS chart chart L add note MLP 5.770  8/12/24 0.87 7.000 5.200 1.800 34.62   29.57 
real-time RS chart chart S add note Legal & General 264.045  8/12/24 0.53 322.800 232.212 90.588 39.01   28.68 
  ⇓instrument freshest ⇓ Δday 3/29/21 Δwk 6/01/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Citigroup 49.112  8/12/24 60.778 44.421 16.357 36.82   35.66 
real-time RS chart chart S add note Edenred 35.890  8/12/24 -0.25 44.550 38.040 6.510 17.11   5.06 
real-time RS chart chart L add note ICBC 0.490  8/12/24 2.05 0.611 0.591 0.020 3.31   14.61 
real-time RS chart chart L add note Bank of China (HK) 2.437  8/12/24 3.087 2.603 0.484 18.60   19.35 
real-time RS chart chart L add note Julius Bär 43.172  8/12/24 0.87 55.123 38.242 16.881 44.14   34.53 
real-time RS chart chart S add note Citic Secs 2.440  8/12/24 -0.11 3.137 2.919 0.218 7.48   -9.07 
real-time RS chart chart add note Bank Nova Scotia 41.495  8/12/24 -3.42 53.561 37.131 16.430 44.25   37.42 
real-time RS chart chart S add note Grenke 25.450  8/12/24 -2.12 33.040 72.450 -39.410 -54.40   -26.20 
real-time RS chart chart add note U.S. Bancorp 35.212  8/12/24 -1.43 47.210 32.959 14.251 43.24   36.65 
real-time RS chart chart add note Phoenix 629.682  8/12/24 0.47 856.742 701.900 154.842 22.06   13.78 
real-time RS chart chart L add note Hargreaves Lansdown 1,289.794  8/12/24 1,803.605 2,051.595 -247.990 -12.09   2.69 
real-time RS chart chart S add note Bolsa Mexicana 1.224  8/12/24 -0.17 1.727 1.748 -0.021 -1.19   -2.25 
real-time RS chart chart L add note China Pacific Ins 3.542  8/12/24 0.22 5.002 3.638 1.364 37.50   20.20 
real-time RS chart chart L add note Industrial Bank 2.105  8/12/24 -0.55 2.999 2.052 0.947 46.13   30.85 
real-time RS chart chart L add note W&W 12.100  8/12/24 -0.49 18.200 16.420 1.780 10.84   15.63 
real-time RS chart chart L add note China Life Ins HK 1.134  8/12/24 0.58 1.766 1.730 0.036 2.09   -6.49 
real-time RS chart chart L add note flatexDEGIRO 12.255  8/12/24 0.20 19.375 8.613 10.763 124.96   74.28 
real-time RS chart chart add note China Merchants Bank 4.153  8/12/24 -0.65 6.587 4.392 2.195 49.98   31.09 
real-time RS chart chart add note New Zealand Exchange 0.751  8/12/24 0.80 1.203 0.802 0.402 50.12   31.44 
real-time RS chart chart L add note Hang Seng Bank 10.043  8/12/24 0.38 16.458 14.145 2.313 16.35   13.47 
real-time RS chart chart add note Hypoport 259.200  8/12/24 4.68 430.000 400.000 30.000 7.50   -0.64 
real-time RS chart chart S add note Heartland 0.631  8/12/24 0.95 1.054 0.672 0.383 56.97   36.16 
real-time RS chart chart add note Adyen 1,098.000  8/12/24 1.14 1,857.000 1,192.500 664.500 55.72   34.38 
real-time RS chart chart L add note Schroders 394.663  8/12/24 -0.12 679.682 569.383 110.298 19.37   19.08 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 30.300 22.260 8.040 36.12   22.24 
  ⇓instrument freshest ⇓ Δday 3/29/21 Δwk 6/01/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note St. James´s Place 808.755  8/12/24 -1.22 1,477.060 1,049.825 427.235 40.70   33.30 
real-time RS chart chart L add note AIA 5.672  8/12/24 -1.33 10.502 7.664 2.838 37.03   17.49 
real-time RS chart chart L add note China Merchants B HK 3.552  8/12/24 6.628 4.325 2.303 53.26   39.84 
real-time RS chart chart L add note Abrdn 179.015  8/12/24 2.51 334.504 285.980 48.524 16.97   16.18 
real-time RS chart chart L add note Ping An Ins 5.253  8/12/24 0.02 10.232 9.102 1.131 12.42   2.45 
real-time RS chart chart L add note HK Exchgs & Clrg 25.310  8/12/24 0.96 51.012 32.789 18.224 55.58   29.27 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  8/12/24 0.20 10.020 6.200 3.820 61.61   45.78 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 13.400 18.000 -4.600 -25.56   -28.81 
real-time RS chart chart add note Prudential 743.680  8/12/24 0.41 1,806.531 1,220.427 586.103 48.02   34.35 
real-time RS chart chart S add note Nexi 5.676  8/12/24 0.46 14.575 14.780 -0.205 -1.39   -3.19 
real-time RS chart chart L add note Ping An 3.677  8/12/24 0.45 10.240 8.974 1.266 14.10   8.47 
real-time RS chart chart L add note Umweltbank 5.640  8/12/24 -1.40 17.100 12.100 5.000 41.32   33.44 
real-time RS chart chart add note PayPal 53.884  8/12/24 -1.95 200.107 138.815 61.292 44.15   27.37 
real-time RS chart chart L add note Worldline 7.808  8/12/24 -0.79 69.960 68.480 1.480 2.16   -1.69 
real-time RS chart chart S add note creditshelf 0.050  8/12/24 49.000 53.000 -4.000 -7.55   2.21 
 Finance - 210 out of 214 instruments rated - 3/29/21 / 6/01/20 - 189 did rise, Market-Ratio(43) in EUR = 90.00 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 1/09/06 8/12/247356 days out of 7363 invested (100%) 157,965 15,806,521 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/098330.250.080.770.52 208.84208.84 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 PayPalshort  2/28/22  8/12/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort  3/26/18  1/18/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Hanwha Lifelong  1/18/21  2/28/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut