Fri, 13th Nov 2026, 22:17UTC
 
RS Chart
Assessment - Finance in Japanese yen - 29/03/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 29/03/21 ⇓ Δwk 1/06/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 45,477.462  12/08/24 0.25 32,538.021 24,319.882 8,218.139 33.79   25.41 
real-time RS chart chart add note Bank of Ireland 1,216.115  12/08/24 -0.93 537.509 199.916 337.594 168.87   107.66 
real-time RS chart chart add note permanent tsb 199.628  12/08/24 1.31 142.130 58.658 83.472 142.30   102.33 
real-time RS chart chart add note AIB 645.528  12/08/24 -0.38 284.260 122.224 162.036 132.57   93.34 
real-time RS chart chart L add note flatexDEGIRO 1,583.456  12/08/24 0.20 2,503.424 1,031.002 1,472.422 142.81   84.04 
real-time RS chart chart add note Capital One 14,495.036  12/08/24 -1.56 13,877.362 7,418.900 6,458.463 87.05   71.00 
real-time RS chart chart L add note State Bank of India 1,225.061  12/08/24 -1.42 540.468 242.073 298.395 123.27   74.68 
real-time RS chart chart add note Banco BPM 747.086  12/08/24 -0.31 315.658 146.705 168.953 115.17   70.15 
real-time RS chart chart add note IndusInd Bank 2,036.518  12/08/24 0.08 1,440.570 583.794 856.777 146.76   70.19 
real-time RS chart chart L add note Bajaj Finance 9,962.330  12/08/24 -0.15 7,818.925 3,076.055 4,742.869 154.19   65.04 
real-time RS chart chart L add note Storebrand 1,364.431  12/08/24 0.38 1,088.198 557.573 530.625 95.17   72.79 
real-time RS chart chart add note Barclays 33,285.231  12/08/24 0.85 27,278.464 16,196.091 11,082.374 68.43   67.08 
real-time RS chart chart add note ING Groep 1,968.111  12/08/24 0.21 1,302.944 713.711 589.233 82.56   58.64 
real-time RS chart chart S add note Regional 677.121  12/08/24 -0.39 531.140 284.275 246.865 86.84   64.28 
real-time RS chart chart L add note Goldman Sachs 53,264.759  12/08/24 -0.97 35,736.210 21,499.646 14,236.564 66.22   53.75 
real-time RS chart chart add note Bajaj Finserv 2,350.321  12/08/24 -0.08 1,432.557 678.060 754.497 111.27   55.94 
real-time RS chart chart L add note NatWest 50,600.810  12/08/24 0.48 28,695.468 15,467.950 13,227.518 85.52   62.04 
real-time RS chart chart L add note Morgan Stanley 10,405.005  12/08/24 0.13 8,544.304 4,806.853 3,737.450 77.75   52.18 
real-time RS chart chart add note MetLife 7,663.323  12/08/24 -0.40 6,600.222 3,911.080 2,689.143 68.76   51.68 
real-time RS chart chart add note Aegon 718.660  12/08/24 0.22 518.516 303.465 215.051 70.87   54.01 
real-time RS chart chart add note Unicaja Banco 148.590  12/08/24 -0.86 110.474 62.070 48.404 77.98   53.96 
real-time RS chart chart add note ANZ Banking NZ 2,312.939  12/08/24 0.13 2,368.357 1,324.427 1,043.930 78.82   60.23 
real-time RS chart chart L add note Deutsche Pfandbrief 638.809  12/08/24 0.20 1,294.674 742.202 552.472 74.44   53.00 
real-time RS chart chart add note Societe Generale 2,651.369  12/08/24 0.44 2,804.481 1,654.392 1,150.089 69.52   52.44 
real-time RS chart chart L add note Bank of America 4,187.674  12/08/24 -0.29 4,203.034 2,646.458 1,556.576 58.82   49.08 
  ⇓instrument freshest ⇓ Δday 29/03/21 ⇓ Δwk 1/06/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Jyske Bank 9,017.490  12/08/24 0.48 5,144.661 2,976.814 2,167.846 72.82   51.38 
real-time RS chart chart add note AIG 7,856.415  12/08/24 -0.62 5,110.345 3,285.221 1,825.124 55.56   48.09 
real-time RS chart chart L add note Axis Bank 1,755.278  12/08/24 1.89 1,057.946 565.074 492.872 87.22   51.24 
real-time RS chart chart L add note China Merchants B HK 458.904  12/08/24 856.385 517.711 338.675 65.42   46.87 
real-time RS chart chart add note ICICI Bank 1,768.093  12/08/24 0.10 874.398 482.936 391.462 81.06   50.40 
real-time RS chart chart add note ANZ Banking AU 2,366.883  12/08/24 0.93 2,347.592 1,317.114 1,030.478 78.24   58.79 
real-time RS chart chart add note Credit Agricole 1,706.205  12/08/24 0.57 1,569.889 959.595 610.294 63.60   48.72 
real-time RS chart chart add note JP Morgan Chase 22,621.340  12/08/24 0.19 16,750.697 10,603.037 6,147.660 57.98   46.05 
real-time RS chart chart add note Bankinter 942.450  12/08/24 0.19 761.558 466.031 295.527 63.41   47.73 
real-time RS chart chart add note Banco Bilbao Viz 1,153.061  12/08/24 0.27 564.256 342.490 221.765 64.75   47.65 
real-time RS chart chart add note Wells Fargo 5,711.562  12/08/24 -1.33 4,217.296 2,913.147 1,304.150 44.77   44.50 
real-time RS chart chart add note BNP Paribas 7,655.633  12/08/24 6,547.020 4,008.489 2,538.531 63.33   46.81 
real-time RS chart chart add note Mediobanca 1,812.802  12/08/24 0.94 1,229.553 755.131 474.422 62.83   46.16 
real-time RS chart chart add note U.S. Bancorp 4,549.721  12/08/24 -1.43 6,099.939 3,945.491 2,154.448 54.61   43.34 
real-time RS chart chart L add note Julius Bär 5,578.158  12/08/24 0.87 7,122.447 4,577.970 2,544.477 55.58   41.35 
real-time RS chart chart add note Citigroup 6,345.692  12/08/24 7,853.123 5,317.649 2,535.475 47.68   42.33 
real-time RS chart chart add note KB Financial 7,995.006  12/08/24 0.73 5,204.022 3,042.208 2,161.815 71.06   46.30 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 618.500 437.000 181.500 41.53   37.20 
real-time RS chart chart S add note Bank Montreal 9,752.560  12/08/24 -0.10 9,810.979 5,466.394 4,344.585 79.48   49.95 
real-time RS chart chart S add note Banorte 734.756  12/08/24 0.58 623.804 339.941 283.863 83.50   49.79 
real-time RS chart chart add note Aviva 73,224.484  12/08/24 0.35 60,687.702 33,939.647 26,748.056 78.81   49.69 
real-time RS chart chart add note Bolsas y Mercados 343.219  12/08/24 14.887 12.148 2.739 22.54   14.32 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,947.500 1,430.000 517.500 36.19   35.97 
real-time RS chart chart add note American Express 26,007.026  12/08/24 -0.34 15,619.575 10,404.095 5,215.480 50.13   40.02 
real-time RS chart chart add note Ageas 5,475.877  12/08/24 0.33 6,525.055 3,860.648 2,664.407 69.01   41.89 
  ⇓instrument freshest ⇓ Δday 29/03/21 ⇓ Δwk 1/06/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Manulife Financial 2,992.471  12/08/24 -0.35 2,349.857 1,364.818 985.039 72.17   47.51 
real-time RS chart chart add note Hana Financial 5,863.005  12/08/24 0.33 4,002.349 2,646.545 1,355.804 51.23   43.58 
real-time RS chart chart add note Adyen 141,871.482  12/08/24 1.14 239,941.113 142,754.175 97,186.938 68.08   41.81 
real-time RS chart chart add note National Australia B 3,018.573  12/08/24 1.01 2,191.589 1,309.817 881.772 67.32   50.02 
real-time RS chart chart L add note Multitude 713.234  12/08/24 -0.72 790.759 478.840 311.919 65.14   40.80 
real-time RS chart chart add note Erste Group Bank 5,956.535  12/08/24 0.37 3,707.006 2,366.068 1,340.938 56.67   40.78 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 4,170.000 3,091.000 1,079.000 34.91   33.61 
real-time RS chart chart L add note Umweltbank 728.739  12/08/24 -1.40 2,209.474 1,448.491 760.983 52.54   40.03 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 744.000 503.000 241.000 47.91   33.35 
real-time RS chart chart add note Caixabank 643.332  12/08/24 0.52 334.651 208.415 126.236 60.57   39.56 
real-time RS chart chart S add note Banco del Bajio 277.566  12/08/24 0.64 143.795 97.781 46.014 47.06   45.36 
real-time RS chart chart add note Banco Santander 528.336  12/08/24 -0.24 370.055 248.099 121.956 49.16   39.08 
real-time RS chart chart L add note Lloyds Bank 8,589.737  12/08/24 -0.28 6,360.640 4,138.196 2,222.443 53.71   45.29 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,568.000 1,976.000 592.000 29.96   32.35 
real-time RS chart chart add note Westpac Banking 2,366.883  12/08/24 0.61 2,041.458 1,266.765 774.693 61.16   47.50 
real-time RS chart chart L add note HK Exchgs & Clrg 3,270.220  12/08/24 0.96 6,591.273 3,925.164 2,666.109 67.92   36.05 
real-time RS chart chart add note Bank Nova Scotia 5,361.510  12/08/24 -3.42 6,920.525 4,444.956 2,475.569 55.69   44.22 
real-time RS chart chart add note Intesa Sanpaolo 448.420  12/08/24 0.54 295.372 189.142 106.230 56.16   38.18 
real-time RS chart chart add note Lowe´s 25,350.953  12/08/24 -2.02 20,693.715 13,906.538 6,787.177 48.81   35.72 
real-time RS chart chart S add note Heartland 81.588  12/08/24 0.95 136.236 80.412 55.825 69.42   43.23 
real-time RS chart chart add note ASR 5,665.815  12/08/24 0.46 4,875.056 3,016.692 1,858.364 61.60   37.11 
real-time RS chart chart add note NN 5,770.474  12/08/24 0.74 5,331.163 3,414.129 1,917.034 56.15   37.11 
real-time RS chart chart L add note HDFC Bank 2,502.737  12/08/24 0.60 2,257.680 1,405.959 851.721 60.58   37.68 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,969.500 1,371.000 598.500 43.65   30.15 
real-time RS chart chart add note S.E.B 1,902.862  12/08/24 -0.10 1,382.006 961.029 420.977 43.80   38.84 
  ⇓instrument freshest ⇓ Δday 29/03/21 ⇓ Δwk 1/06/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note DBS Bank 2,767.880  12/08/24 1.22 2,347.566 1,502.038 845.528 56.29   36.92 
real-time RS chart chart add note National Bank CA 9,976.647  12/08/24 0.39 7,489.896 4,847.676 2,642.220 54.50   42.06 
real-time RS chart chart add note PayPal 6,962.269  12/08/24 -1.95 25,855.625 16,617.518 9,238.107 55.59   34.16 
real-time RS chart chart L add note MLP 745.536  12/08/24 0.87 904.463 622.492 281.971 45.30   35.96 
real-time RS chart chart add note Samsung Life 8,692.752  12/08/24 -0.33 7,355.406 4,088.516 3,266.890 79.90   38.18 
real-time RS chart chart add note Banco Sabadell 231.026  12/08/24 0.45 58.131 34.309 23.822 69.43   35.48 
real-time RS chart chart add note ABN AMRO 1,975.606  12/08/24 0.92 1,324.392 921.288 403.104 43.75   35.52 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 468.000 353.000 115.000 32.58   28.83 
real-time RS chart chart L add note Glanbia 2,339.975  12/08/24 0.50 1,622.865 1,179.742 443.123 37.56   34.65 
real-time RS chart chart add note Prudential 96,090.122  12/08/24 0.41 233,420.056 146,097.372 87,322.684 59.77   41.01 
real-time RS chart chart add note China Merchants Bank 536.665  12/08/24 -0.65 851.112 525.750 325.362 61.89   37.72 
real-time RS chart chart add note Axa 4,179.911  12/08/24 -0.77 2,927.230 1,975.215 952.015 48.20   34.56 
real-time RS chart chart S add note DNB 2,763.615  12/08/24 0.14 2,342.702 1,476.881 865.821 58.62   44.36 
real-time RS chart chart L add note Industrial Bank 272.008  12/08/24 -0.55 387.462 245.662 141.800 57.72   37.38 
real-time RS chart chart L add note Nordea Bank 1,346.358  12/08/24 -0.19 1,075.277 744.357 330.921 44.46   33.89 
real-time RS chart chart add note UBS 2,907.241  12/08/24 0.44 1,700.473 1,152.887 547.585 47.50   30.18 
real-time RS chart chart L add note St. James´s Place 104,498.386  12/08/24 -1.22 190,849.440 125,674.582 65,174.858 51.86   40.06 
real-time RS chart chart add note Travelers Companies 23,009.718  12/08/24 -1.29 16,879.059 11,737.540 5,141.519 43.80   31.78 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 1,986.000 1,553.500 432.500 27.84   27.32 
real-time RS chart chart S add note Toronto-Dominion 6,845.539  12/08/24 0.19 7,189.952 4,751.150 2,438.802 51.33   38.99 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 473.200 380.100 93.100 24.49   26.88 
real-time RS chart chart add note Generali 2,900.742  12/08/24 1.35 2,204.306 1,543.062 661.244 42.85   32.54 
real-time RS chart chart add note Danske Bank 3,448.017  12/08/24 0.15 2,063.250 1,332.341 730.909 54.86   32.99 
real-time RS chart chart add note OCBC 1,126.538  12/08/24 0.29 962.812 660.866 301.945 45.69   32.87 
real-time RS chart chart add note New Zealand Exchange 96.982  12/08/24 0.80 155.479 95.953 59.525 62.04   38.35 
  ⇓instrument freshest ⇓ Δday 29/03/21 ⇓ Δwk 1/06/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Unipol 1,159.651  12/08/24 0.06 601.597 380.199 221.398 58.23   32.09 
real-time RS chart chart add note Swiss Life 76,301.905  12/08/24 0.62 54,506.374 37,765.456 16,740.919 44.33   28.28 
real-time RS chart chart add note Deutsche Bank 1,719.513  12/08/24 0.14 1,310.438 951.216 359.222 37.76   31.88 
real-time RS chart chart add note Nordea Bank 1,512.693  12/08/24 -0.13 1,074.164 743.134 331.029 44.55   33.68 
real-time RS chart chart add note Cdn Imp Bk Comm 6,076.494  12/08/24 -0.36 5,411.210 3,589.274 1,821.936 50.76   36.68 
real-time RS chart chart add note Swiss Re 12,167.124  12/08/24 0.10 11,025.286 7,288.934 3,736.352 51.26   27.14 
real-time RS chart chart S add note M&G 30,835.341  12/08/24 1.09 30,956.324 19,115.356 11,840.968 61.94   36.58 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 580.900 451.200 129.700 28.75   24.03 
real-time RS chart chart add note Berkshire Hathaway 47,218.578  12/08/24 -0.30 28,395.438 19,769.394 8,626.044 43.63   28.28 
real-time RS chart chart add note BNY Mellon 6,941.424  12/08/24 -0.80 5,213.473 4,054.102 1,159.371 28.60   28.09 
real-time RS chart chart add note Banca Mediolanum 1,321.808  12/08/24 1.29 1,031.088 711.077 320.010 45.00   29.19 
real-time RS chart chart S add note Legal & General 34,116.984  12/08/24 0.53 41,708.618 27,798.059 13,910.559 50.04   35.06 
real-time RS chart chart L add note United Overseas Bank 2,385.850  12/08/24 0.58 2,108.900 1,511.206 597.693 39.55   28.94 
real-time RS chart chart S add note Molina Healthcare 37,046.161  12/08/24 -0.15 25,593.415 19,686.591 5,906.824 30.00   26.76 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,671.000 1,329.000 342.000 25.73   22.50 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,174.000 1,763.000 411.000 23.31   22.36 
real-time RS chart chart S add note Scor 2,213.350  12/08/24 1.06 3,915.033 2,664.745 1,250.288 46.92   28.18 
real-time RS chart chart add note Macquarie Group 17,137.676  12/08/24 1.30 12,703.335 8,062.491 4,640.844 57.56   36.34 
real-time RS chart chart add note Man Group 32,362.742  12/08/24 0.28 24,211.565 19,343.319 4,868.246 25.17   33.71 
real-time RS chart chart add note Quálitas 878.337  12/08/24 -2.49 599.065 408.134 190.931 46.78   32.78 
real-time RS chart chart L add note Bank of China (HK) 314.879  12/08/24 398.893 311.598 87.295 28.02   24.86 
real-time RS chart chart add note KBC 8,602.735  12/08/24 -0.21 7,961.859 5,803.541 2,158.318 37.19   26.67 
real-time RS chart chart S add note UnitedHealth 62,018.611  12/08/24 1.17 41,587.105 32,898.448 8,688.657 26.41   24.86 
real-time RS chart chart L add note Royal Bank CA 12,970.861  12/08/24 -0.72 10,212.068 7,219.691 2,992.377 41.45   31.61 
real-time RS chart chart L add note Kotak Mahindra Bank 2,672.265  12/08/24 0.16 2,678.597 1,777.147 901.450 50.72   27.16 
  ⇓instrument freshest ⇓ Δday 29/03/21 ⇓ Δwk 1/06/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note HSBC 908.630  12/08/24 0.63 636.818 507.995 128.822 25.36   23.64 
real-time RS chart chart L add note AIA 732.834  12/08/24 -1.33 1,356.944 917.445 439.499 47.90   23.25 
real-time RS chart chart add note Shinhan 5,242.786  12/08/24 0.19 3,575.948 2,699.300 876.648 32.48   26.82 
real-time RS chart chart L add note Commonwealth Bank 10,947.883  12/08/24 0.76 7,176.973 4,662.803 2,514.170 53.92   33.09 
real-time RS chart chart L add note Zurich Insurance 54,365.985  12/08/24 0.85 47,428.384 34,642.586 12,785.798 36.91   21.44 
real-time RS chart chart add note Allianz 33,064.583  12/08/24 27,728.251 19,491.182 8,237.069 42.26   24.67 
real-time RS chart chart S add note Sun Life Financial 5,749.520  12/08/24 -0.11 5,573.390 3,796.964 1,776.426 46.79   29.24 
real-time RS chart chart add note Standard Chartered 109,186.447  12/08/24 0.92 75,916.338 53,678.548 22,237.790 41.43   29.22 
real-time RS chart chart add note Raiffeisen Bank Int 2,146.161  12/08/24 1.59 2,377.446 1,980.003 397.442 20.07   23.33 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 603.000 475.200 127.800 26.89   17.63 
real-time RS chart chart L add note China Pacific Ins 457.636  12/08/24 0.22 646.271 435.457 210.813 48.41   26.18 
real-time RS chart chart add note Azimut 2,700.468  12/08/24 1.41 2,487.919 1,804.628 683.291 37.86   22.91 
real-time RS chart chart add note HDFC Life 1,059.001  12/08/24 0.01 1,036.840 734.689 302.151 41.13   23.66 
real-time RS chart chart add note Banca Generali 4,920.279  12/08/24 0.74 3,902.112 2,947.260 954.852 32.40   22.40 
real-time RS chart chart add note Sampo 5,231.672  12/08/24 0.40 4,949.997 3,903.743 1,046.254 26.80   22.21 
real-time RS chart chart L add note ICBC 63.258  12/08/24 2.05 78.931 70.786 8.145 11.51   19.80 
real-time RS chart chart add note Commerzbank 1,604.776  12/08/24 0.89 664.393 419.105 245.288 58.53   22.06 
real-time RS chart chart L add note Münchener Rück 56,748.593  12/08/24 1.01 33,620.182 24,492.666 9,127.516 37.27   21.40 
real-time RS chart chart L add note W&W 1,563.429  12/08/24 -0.49 2,351.604 1,965.638 385.966 19.64   21.15 
real-time RS chart chart S add note DWS 4,281.986  12/08/24 0.61 4,740.032 4,050.388 689.644 17.03   21.11 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,474.330 1,263.330 211.000 16.70   15.05 
real-time RS chart chart add note Unicredit 4,466.755  12/08/24 0.38 1,157.842 946.427 211.415 22.34   20.57 
real-time RS chart chart L add note Hang Seng Bank 1,297.639  12/08/24 0.38 2,126.490 1,693.317 433.174 25.58   18.71 
real-time RS chart chart add note Talanx 8,592.399  12/08/24 1.92 4,677.366 3,787.624 889.741 23.49   20.34 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,387.000 1,271.000 116.000 9.13   14.87 
  ⇓instrument freshest ⇓ Δday 29/03/21 ⇓ Δwk 1/06/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note FinecoBank 1,865.132  12/08/24 0.94 1,785.668 1,264.138 521.531 41.26   20.42 
real-time RS chart chart add note Mastercard 49,994.270  12/08/24 -0.24 39,815.270 32,411.310 7,403.960 22.84   18.28 
real-time RS chart chart add note Admiral Group 408,012.511  12/08/24 0.86 450,809.969 307,883.953 142,926.015 46.42   25.32 
real-time RS chart chart add note Mapfre 275.732  12/08/24 231.930 194.529 37.401 19.23   19.23 
real-time RS chart chart L add note Schroders 50,994.003  12/08/24 -0.12 87,820.988 68,160.894 19,660.094 28.84   24.95 
real-time RS chart chart add note Vienna Insurance 3,850.428  12/08/24 1.36 2,913.663 2,262.519 651.144 28.78   19.15 
real-time RS chart chart add note F&C Investment Trust 155,159.687  12/08/24 120,982.212 90,782.856 30,199.357 33.27   23.84 
real-time RS chart chart L add note China Constr Bk HK 78.367  12/08/24 1.46 94.322 87.303 7.019 8.04   16.21 
real-time RS chart chart add note Woori Financial 1,429.410  12/08/24 0.55 978.783 801.877 176.906 22.06   19.57 
real-time RS chart chart add note Banco Comercial 48.815  12/08/24 0.16 14.975 11.995 2.980 24.85   17.92 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,127.000 1,046.670 80.330 7.67   11.58 
real-time RS chart chart L add note HSBC 97,375.558  12/08/24 0.22 63,228.329 51,010.042 12,218.287 23.95   22.13 
real-time RS chart chart add note Swedbank 2,615.015  12/08/24 -0.86 1,925.590 1,382.597 542.993 39.27   19.00 
real-time RS chart chart L add note Abrdn 23,130.287  12/08/24 2.51 43,220.895 34,234.657 8,986.238 26.25   21.96 
real-time RS chart chart S add note Svenska Handelsbank 1,289.830  12/08/24 0.29 1,190.962 1,028.920 162.042 15.75   17.65 
real-time RS chart chart add note Hannover Rück 29,382.127  12/08/24 5.23 20,040.316 17,310.066 2,730.250 15.77   15.73 
real-time RS chart chart L add note Ping An 475.142  12/08/24 0.45 1,323.055 1,074.285 248.771 23.16   13.63 
real-time RS chart chart add note Inbursa 235.873  12/08/24 -2.28 100.662 76.626 24.036 31.37   20.10 
real-time RS chart chart L add note Singapore Exchange 795.827  12/08/24 -0.51 811.303 643.294 168.009 26.12   14.87 
real-time RS chart chart add note Banco de Valores 407.087  12/08/24 -0.15 28.592 33.466 -4.874 -14.57   -7.82 
real-time RS chart chart add note Phoenix 81,360.538  12/08/24 0.47 110,698.724 84,024.427 26,674.297 31.75   19.36 
real-time RS chart chart add note IBK 1,306.336  12/08/24 0.37 879.935 745.605 134.331 18.02   15.29 
real-time RS chart chart L add note Bank of China 48.008  12/08/24 1.19 41.654 39.973 1.681 4.21   12.01 
real-time RS chart chart add note Visa 28,512.828  12/08/24 0.05 23,534.137 20,899.596 2,634.541 12.61   12.17 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 2,676.000 2,372.000 304.000 12.82   8.00 
  ⇓instrument freshest ⇓ Δday 29/03/21 ⇓ Δwk 1/06/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Uniqa 992.325  12/08/24 0.26 834.690 726.640 108.050 14.87   12.65 
real-time RS chart chart add note SBI Life 2,570.428  12/08/24 -1.17 1,314.838 1,102.958 211.879 19.21   12.94 
real-time RS chart chart add note Ind and Comm Bk 100.082  12/08/24 1.18 91.226 77.911 13.315 17.09   14.13 
real-time RS chart chart L add note QBE Insurance 1,357.896  12/08/24 0.87 801.821 637.761 164.061 25.72   17.89 
real-time RS chart chart add note Suncorp-Metway 1,412.414  12/08/24 1.38 828.661 670.597 158.063 23.57   17.56 
real-time RS chart chart add note BPER Banca 615.681  12/08/24 -0.27 245.239 263.362 -18.123 -6.88   9.94 
real-time RS chart chart S add note Edenred 4,637.311  12/08/24 -0.25 5,756.261 4,553.768 1,202.493 26.41   10.23 
real-time RS chart chart add note Agricultural Bank 77.526  12/08/24 0.65 56.473 51.639 4.835 9.36   10.21 
real-time RS chart chart S add note creditshelf 6.460  12/08/24 6,331.241 6,344.630 -13.389 -0.21   6.77 
real-time RS chart chart add note Samsung F&M Ins 34,354.300  12/08/24 1.00 18,122.015 16,398.028 1,723.987 10.51   8.09 
real-time RS chart chart L add note Verisk Analytics 28,783.815  12/08/24 -0.67 19,783.113 18,214.425 1,568.688 8.61   4.80 
real-time RS chart chart add note Medibank Private 325.425  12/08/24 0.52 237.359 205.776 31.583 15.35   11.55 
real-time RS chart chart add note FBD 1,666.796  12/08/24 0.39 873.453 837.970 35.483 4.23   5.27 
real-time RS chart chart L add note Ping An Ins 678.684  12/08/24 0.02 1,322.114 1,089.549 232.565 21.35   7.39 
real-time RS chart chart add note Hypoport 33,490.973  12/08/24 4.68 55,559.870 47,884.000 7,675.870 16.03   4.52 
real-time RS chart chart add note BBVA Banco Francés 4,805.061  12/08/24 0.75 159.671 208.712 -49.041 -23.50   -15.64 
real-time RS chart chart add note Gr Fin Galicia 4,978.163  12/08/24 0.48 130.363 156.044 -25.681 -16.46   -15.84 
real-time RS chart chart L add note Worldline 1,008.864  12/08/24 -0.79 9,039.462 8,197.741 841.721 10.27   3.11 
real-time RS chart chart L add note Hargreaves Lansdown 166,652.998  12/08/24 233,041.987 245,596.455 -12,554.468 -5.11   7.50 
real-time RS chart chart add note Deutsche Börse 23,923.046  12/08/24 0.54 18,128.023 17,705.109 422.914 2.39   2.15 
real-time RS chart chart S add note Nexi 733.390  12/08/24 0.46 1,883.221 1,769.314 113.907 6.44   1.45 
real-time RS chart chart add note Euronext 11,958.293  12/08/24 1.26 11,034.449 9,953.887 1,080.562 10.86   0.99 
real-time RS chart chart add note Hiscox 179,809.813  12/08/24 1.89 124,944.380 100,169.561 24,774.818 24.73   5.22 
real-time RS chart chart L add note China Life Ins HK 146.567  12/08/24 0.58 228.181 207.084 21.097 10.19   -2.13 
real-time RS chart chart add note Beazley 110,698.724  12/08/24 1.24 52,687.753 52,431.457 256.296 0.49   3.03 
  ⇓instrument freshest ⇓ Δday 29/03/21 ⇓ Δwk 1/06/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Supervielle 2,119.002  12/08/24 1.14 59.631 80.805 -21.174 -26.20   -19.56 
real-time RS chart chart S add note Bolsa Mexicana 158.190  12/08/24 -0.17 223.130 209.209 13.920 6.65   2.50 
real-time RS chart chart add note Insurance Australia 600.527  12/08/24 0.56 395.878 440.011 -44.133 -10.03   0.74 
real-time RS chart chart L add note China Life 492.723  12/08/24 0.44 536.498 395.143 141.355 35.77   -2.34 
real-time RS chart chart add note Banco Macro 7,974.611  12/08/24 0.91 236.612 333.799 -97.187 -29.12   -21.37 
real-time RS chart chart S add note ASX 5,461.780  12/08/24 0.73 5,926.434 6,413.361 -486.928 -7.59   -1.44 
real-time RS chart chart S add note Citic Secs 315.282  12/08/24 -0.11 405.339 349.393 55.947 16.01   -4.63 
real-time RS chart chart L add note LSE Group 1,502,901.533  12/08/24 1.12 1,054,964.892 1,089,662.458 -34,697.567 -3.18   -9.17 
real-time RS chart chart add note Tryg 2,581.886  12/08/24 0.61 2,588.836 3,015.349 -426.513 -14.14   -15.77 
real-time RS chart chart S add note Grenke 3,288.369  12/08/24 -2.12 4,269.065 8,672.990 -4,403.924 -50.78   -23.21 
real-time RS chart chart L add note DFV 801.096  12/08/24 -0.80 1,731.401 2,154.780 -423.379 -19.65   -25.57 
real-time RS chart chart S add note KakaoBank 2,117.465  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,417.884  12/08/24 2.67       -na- 
real-time RS chart chart add note Mandatum 545.262  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
 Finance - 210 out of 214 instruments rated - 29/03/21 / 1/06/20 - 196 did rise, Market-Ratio(43) in JPY = 93.33 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247613 days out of 7620 invested (100%) 202,741 20,284,101 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut