Sonntag, 22. März 2026, 3:16UTC
 
RS Chart
Auswertung - Nikkei 225 (Tokyo) in Euro - 29.03.21 - RS = 25
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 29.03.21 ⇓ ΔWo 5.10.20  K-Diff ⇓ Δ25   ∅-RS
real-time RS chart chart add note Nikkei 225 271,072  9.08.24 0,56 227,418 187,041 40,377 21,59   17,56 
real-time RS chart chart add note Nippon Yūsen 35,029  9.08.24 0,82 9,648 5,007 4,642 92,72   92,33 
real-time RS chart chart add note Hitachi Zosen 6,857  9.08.24 1,26 6,811 3,506 3,304 94,25   88,53 
real-time RS chart chart add note Kawasaki Kisen 14,782  9.08.24 -1,14 2,103 1,085 1,018 93,80   77,15 
real-time RS chart chart add note Mitsui O.S.K. Lines 35,299  9.08.24 -0,55 9,868 5,731 4,137 72,18   59,81 
real-time RS chart chart add note Nippon Steel 24,526  9.08.24 1,83 14,546 8,360 6,186 73,99   59,72 
real-time RS chart chart L add note Renesas Electronics 16,930  9.08.24 0,44 9,349 6,483 2,866 44,21   55,75 
real-time RS chart chart add note Kobe Steel 12,611  9.08.24 1,62 5,588 3,314 2,274 68,63   55,52 
real-time RS chart chart add note Screen 74,925  9.08.24 -0,50 36,762 22,626 14,136 62,48   54,01 
real-time RS chart chart S add note Konica Minolta 2,781  9.08.24 2,75 4,636 2,415 2,221 91,96   53,75 
real-time RS chart chart L add note Kawasaki Heavy 32,405  9.08.24 0,92 20,889 11,273 9,616 85,30   51,03 
real-time RS chart chart add note Yamaha Motor 9,055  9.08.24 -0,85 7,110 4,290 2,820 65,74   50,72 
real-time RS chart chart L add note Marubeni 17,619  9.08.24 1,04 7,287 4,951 2,335 47,17   50,15 
real-time RS chart chart add note Tokai Carbon 6,714  9.08.24 3,81 13,598 9,082 4,516 49,72   49,97 
real-time RS chart chart add note Tokyo Electron 199,754  9.08.24 0,70 118,000 72,545 45,456 62,66   49,22 
real-time RS chart chart add note JFE 14,260  9.08.24 0,60 10,355 6,082 4,274 70,27   49,33 
real-time RS chart chart S add note Denso 16,322  9.08.24 -0,19 14,084 9,580 4,504 47,01   46,61 
real-time RS chart chart add note Sumitomo Chemical 3,340  9.08.24 2,06 4,458 2,848 1,610 56,51   46,62 
real-time RS chart chart add note Advantest 44,827  9.08.24 -0,41 18,323 10,210 8,113 79,47   46,42 
real-time RS chart chart add note Lasertec 208,345  9.08.24 -0,92 110,828 69,081 41,747 60,43   45,36 
real-time RS chart chart L add note Fujikura 23,512  9.08.24 19,70 4,195 2,343 1,852 79,05   44,91 
real-time RS chart chart add note Ricoh 9,709  9.08.24 2,12 9,001 5,737 3,264 56,90   44,87 
real-time RS chart chart add note Konami 88,113  9.08.24 0,89 51,467 36,185 15,282 42,23   43,52 
real-time RS chart chart add note Ebara 13,544  9.08.24 -1,07 6,749 4,739 2,010 42,42   43,59 
real-time RS chart chart add note Toyota Tsusho 18,962  9.08.24 3,70 12,267 8,170 4,097 50,14   42,68 
  ⇓Wertpapier jüngster ⇓ ΔTag 29.03.21 ⇓ ΔWo 5.10.20  K-Diff ⇓ Δ25   ∅-RS
real-time RS chart chart L add note Nidec 45,051  9.08.24 0,80 103,360 79,977 23,383 29,24   41,29 
real-time RS chart chart L add note GS Yuasa 18,250  9.08.24 2,70 23,450 14,675 8,776 59,80   41,37 
real-time RS chart chart add note NTN 1,958  9.08.24 2,80 2,608 1,669 0,939 56,29   40,94 
real-time RS chart chart add note Mitsui Ming & Smltg 32,544  9.08.24 6,64 30,106 19,737 10,369 52,53   39,52 
real-time RS chart chart L add note Taiyo Yuden 26,198  9.08.24 -5,08 42,025 27,119 14,906 54,97   39,40 
real-time RS chart chart S add note Denka 16,024  9.08.24 -0,55 35,485 25,996 9,489 36,50   38,53 
real-time RS chart chart add note Takara 8,273  9.08.24 -2,29 11,818 9,227 2,591 28,08   38,23 
real-time RS chart chart L add note Minebea Mitsumi 21,020  9.08.24 -0,97 22,467 15,975 6,493 40,65   38,25 
real-time RS chart chart add note SUMCO 12,101  9.08.24 -7,32 19,519 12,003 7,516 62,62   37,55 
real-time RS chart chart add note Mitsui Chem 24,851  9.08.24 -2,19 28,365 20,596 7,769 37,72   37,32 
real-time RS chart chart S add note Toto 33,628  9.08.24 0,23 53,557 38,352 15,205 39,65   36,64 
real-time RS chart chart L add note Hitachi 25,176  9.08.24 3,73 8,275 5,857 2,418 41,28   36,52 
real-time RS chart chart add note Fuji Electric 56,474  9.08.24 0,26 36,182 26,678 9,504 35,63   36,27 
real-time RS chart chart L add note Sharp 6,711  9.08.24 1,96 14,883 10,703 4,180 39,05   35,79 
real-time RS chart chart add note Softbank Group 58,727  9.08.24 4,88 70,274 54,158 16,116 29,76   35,08 
real-time RS chart chart S add note AGC 35,431  9.08.24 0,59 35,601 25,033 10,568 42,22   35,54 
real-time RS chart chart add note Sumitomo Metal 28,187  9.08.24 1,59 38,016 25,787 12,229 47,42   34,66 
real-time RS chart chart S add note Asahi Kasei 7,357  9.08.24 -1,15 10,185 7,408 2,777 37,49   34,85 
real-time RS chart chart add note IHI 38,387  9.08.24 -0,04 17,259 11,506 5,753 50,01   34,67 
real-time RS chart chart add note Panasonic 8,192  9.08.24 1,34 11,079 7,142 3,937 55,12   34,46 
real-time RS chart chart add note Nitto Denko 82,657  9.08.24 1,57 74,840 55,121 19,719 35,78   33,89 
real-time RS chart chart L add note Nexon 20,680  9.08.24 -15,47 28,055 21,085 6,970 33,06   33,44 
real-time RS chart chart S add note Kubota 15,103  9.08.24 1,80 19,472 15,164 4,308 28,41   32,57 
real-time RS chart chart add note Oji Paper 4,354  9.08.24 1,11 5,797 3,923 1,873 47,75   33,16 
real-time RS chart chart L add note Japan Steel Works 31,902  9.08.24 1,33 20,246 15,613 4,633 29,67   32,29 
  ⇓Wertpapier jüngster ⇓ ΔTag 29.03.21 ⇓ ΔWo 5.10.20  K-Diff ⇓ Δ25   ∅-RS
real-time RS chart chart add note Seiko Epson 19,101  9.08.24 1,56 14,403 9,853 4,550 46,18   32,65 
real-time RS chart chart add note Komatsu 29,928  9.08.24 2,71 25,942 19,080 6,863 35,97   32,11 
real-time RS chart chart add note Dowa 36,027  9.08.24 1,33 36,607 24,752 11,855 47,90   32,03 
real-time RS chart chart L add note Itochu 52,086  9.08.24 6,05 27,986 21,571 6,415 29,74   31,81 
real-time RS chart chart add note Resonac 24,936  9.08.24 4,14 24,263 15,333 8,930 58,24   32,02 
real-time RS chart chart add note Tosoh 14,097  9.08.24 0,33 17,011 14,017 2,994 21,36   31,42 
real-time RS chart chart S add note Nissan Motor 3,175  9.08.24 -0,56 4,675 3,103 1,572 50,65   31,12 
real-time RS chart chart add note Mitsubishi UFJ 10,916  9.08.24 1,22 4,787 3,440 1,346 39,13   30,92 
real-time RS chart chart S add note Sony 95,388  9.08.24 0,28 90,048 63,320 26,728 42,21   30,54 
real-time RS chart chart L add note Sumitomo Pharma 3,746  9.08.24 1,04 15,278 11,112 4,165 37,48   30,14 
real-time RS chart chart L add note Recruit 64,252  9.08.24 6,81 41,266 33,506 7,761 23,16   29,57 
real-time RS chart chart S add note Nippon Express 53,340  9.08.24 -0,55 65,088 49,263 15,825 32,12   29,65 
real-time RS chart chart add note Orix 25,811  9.08.24 4,68 15,072 10,992 4,080 37,12   29,64 
real-time RS chart chart add note Shin-Etsu 46,026  9.08.24 0,03 29,503 21,856 7,647 34,99   28,20 
real-time RS chart chart add note T&D 17,027  9.08.24 1,73 11,214 8,505 2,710 31,86   28,12 
real-time RS chart chart S add note NSK 5,527  9.08.24 0,90 8,784 6,732 2,053 30,49   27,97 
real-time RS chart chart add note Mitsui & Co 22,073  9.08.24 1,24 9,247 7,309 1,937 26,51   27,58 
real-time RS chart chart L add note Sumitomo El 16,493  9.08.24 2,55 13,223 9,696 3,527 36,37   27,50 
real-time RS chart chart add note Sumitomo Mitsui FG 69,407  9.08.24 3,71 32,273 24,050 8,223 34,19   27,46 
real-time RS chart chart add note Chiba Bank 8,304  9.08.24 3,22 5,758 4,718 1,040 22,05   27,12 
real-time RS chart chart add note Rakuten 6,033  9.08.24 0,80 10,580 9,564 1,016 10,62   26,94 
real-time RS chart chart add note Japan Post 10,529  9.08.24 0,52 8,273 5,866 2,408 41,04   26,87 
real-time RS chart chart add note Toray Industries 5,567  9.08.24 -2,24 5,555 3,911 1,644 42,03   26,24 
real-time RS chart chart L add note Aozora Bank 18,304  9.08.24 3,28 19,875 14,209 5,665 39,87   26,42 
real-time RS chart chart S add note Yaskawa Electric 34,402  9.08.24 0,18 42,489 33,217 9,273 27,92   25,89 
  ⇓Wertpapier jüngster ⇓ ΔTag 29.03.21 ⇓ ΔWo 5.10.20  K-Diff ⇓ Δ25   ∅-RS
real-time RS chart chart S add note Mazda Motor 8,626  9.08.24 1,32 6,880 4,934 1,946 39,44   26,07 
real-time RS chart chart S add note Mitsubishi Chemical 6,446  9.08.24 -0,14 6,579 4,918 1,661 33,77   26,18 
real-time RS chart chart add note Mitsubishi Corp 21,605  9.08.24 1,77 8,449 6,756 1,693 25,06   25,86 
real-time RS chart chart add note Nippon Electric Glas 26,175  9.08.24 2,11 19,766 16,023 3,744 23,37   25,37 
real-time RS chart chart S add note JTEKT 7,080  9.08.24 0,96 8,699 6,908 1,791 25,93   25,10 
real-time RS chart chart add note TDK 68,501  9.08.24 -1,49 40,090 30,914 9,176 29,68   24,45 
real-time RS chart chart add note NTT Data 14,697  9.08.24 1,44 13,203 11,024 2,179 19,77   24,70 
real-time RS chart chart L add note Takashimaya 17,387  9.08.24 -1,84 9,156 7,157 1,999 27,93   24,74 
real-time RS chart chart L add note DeNA 12,008  9.08.24 7,07 16,493 15,132 1,361 8,99   23,90 
real-time RS chart chart add note Dai-ichi Life 29,433  9.08.24 3,15 15,243 12,324 2,919 23,68   24,06 
real-time RS chart chart S add note Nikon 11,690  9.08.24 -5,24 8,188 5,689 2,500 43,94   24,56 
real-time RS chart chart L add note Eneos 5,308  9.08.24 1,55 3,986 3,028 0,958 31,63   24,12 
real-time RS chart chart add note Ube Industries 19,314  9.08.24 1,88 18,938 14,418 4,520 31,35   24,01 
real-time RS chart chart add note Sojitz 24,224  9.08.24 0,55 12,344 9,708 2,636 27,15   23,92 
real-time RS chart chart add note Mitsubishi Heavy 13,389  9.08.24 1,67 2,717 1,822 0,895 49,13   23,83 
real-time RS chart chart add note Tokyu Fudosan 7,215  9.08.24 -1,07 5,178 3,827 1,351 35,29   23,82 
real-time RS chart chart add note Sumitomo Realty 33,860  9.08.24 -0,57 31,074 25,346 5,728 22,60   23,70 
real-time RS chart chart S add note Okuma 45,856  9.08.24 -1,40 49,764 40,999 8,765 21,38   23,23 
real-time RS chart chart add note Aeon 27,158  9.08.24 1,18 27,320 23,127 4,193 18,13   23,36 
real-time RS chart chart add note NGK Insulators 13,749  9.08.24 0,82 15,688 12,163 3,524 28,97   23,22 
real-time RS chart chart add note Concordia Financial 5,909  9.08.24 3,82 3,622 3,017 0,605 20,06   22,89 
real-time RS chart chart add note Bridgestone 43,201  9.08.24 -1,33 35,245 27,159 8,086 29,77   22,47 
real-time RS chart chart add note Amada 11,087  9.08.24 -4,69 9,790 7,991 1,799 22,51   22,24 
real-time RS chart chart add note Fanuc 30,083  9.08.24 -0,66 41,468 32,783 8,684 26,49   21,66 
real-time RS chart chart add note Fast Retailing 306,790  9.08.24 -0,50 222,871 178,624 44,247 24,77   21,25 
  ⇓Wertpapier jüngster ⇓ ΔTag 29.03.21 ⇓ ΔWo 5.10.20  K-Diff ⇓ Δ25   ∅-RS
real-time RS chart chart add note Mitsui Fudosan 11,106  9.08.24 -0,24 6,658 5,135 1,523 29,67   21,77 
real-time RS chart chart S add note M3 8,920  9.08.24 -2,00 58,301 50,788 7,513 14,79   20,78 
real-time RS chart chart S add note JGC 9,338  9.08.24 6,82 10,665 8,344 2,321 27,81   21,67 
real-time RS chart chart add note Seven & i 12,944  9.08.24 -0,54 11,828 8,799 3,029 34,43   21,73 
real-time RS chart chart add note Tokyo Tatemono 17,959  9.08.24 -0,22 13,025 10,446 2,579 24,69   21,50 
real-time RS chart chart add note Kajima 19,588  9.08.24 4,67 12,615 10,174 2,442 24,00   21,44 
real-time RS chart chart add note Sumitomo Mitsui Trst 25,695  9.08.24 2,72 15,370 11,423 3,947 34,55   21,60 
real-time RS chart chart add note Yokohama Rubber 23,876  9.08.24 2,88 15,417 12,099 3,318 27,42   21,44 
real-time RS chart chart L add note Isetan Mitsukoshi 18,106  9.08.24 1,50 6,075 4,782 1,294 27,05   21,31 
real-time RS chart chart add note Resona 6,995  9.08.24 3,93 3,662 2,883 0,779 27,04   21,08 
real-time RS chart chart add note Dentsu 29,828  9.08.24 0,21 27,939 24,672 3,267 13,24   20,33 
real-time RS chart chart add note CyberAgent 6,818  9.08.24 -1,09 14,376 12,537 1,839 14,67   20,33 
real-time RS chart chart S add note Hino Motors 3,456  9.08.24 -0,42 7,546 5,673 1,873 33,03   20,27 
real-time RS chart chart add note Sumitomo Heavy 24,193  9.08.24 -2,22 24,031 19,938 4,093 20,53   20,06 
real-time RS chart chart S add note Haseko 13,223  9.08.24 0,47 12,569 11,385 1,184 10,40   20,06 
real-time RS chart chart S add note Yamato 12,491  9.08.24 2,06 24,302 21,575 2,727 12,64   19,48 
real-time RS chart chart add note Sumitomo Corp 24,549  9.08.24 2,03 12,755 10,246 2,509 24,49   19,64 
real-time RS chart chart L add note Fujifilm 26,384  9.08.24 2,25 17,285 13,880 3,404 24,53   19,39 
real-time RS chart chart add note Isuzu Motors 15,645  9.08.24 0,50 9,233 7,778 1,455 18,71   19,09 
real-time RS chart chart L add note J. Front Retailing 10,870  9.08.24 -0,88 7,979 6,483 1,496 23,08   19,14 
real-time RS chart chart add note Fujitsu 18,714  9.08.24 2,37 12,716 11,413 1,303 11,41   18,56 
real-time RS chart chart L add note Murata Manufacturing 21,384  9.08.24 -1,32 23,133 18,085 5,048 27,92   18,41 
real-time RS chart chart add note Daiwa Securities 7,491  9.08.24 0,70 4,496 3,575 0,921 25,75   18,38 
real-time RS chart chart add note Canon 35,021  9.08.24 1,64 19,546 13,917 5,629 40,45   18,54 
real-time RS chart chart add note Idemitsu Kōsan 7,817  9.08.24 3,67 4,545 3,588 0,957 26,66   17,92 
  ⇓Wertpapier jüngster ⇓ ΔTag 29.03.21 ⇓ ΔWo 5.10.20  K-Diff ⇓ Δ25   ∅-RS
real-time RS chart chart add note NEC 92,292  9.08.24 2,71 51,080 49,745 1,335 2,68   17,46 
real-time RS chart chart L add note Mercari 16,253  9.08.24 0,70 38,039 39,996 -1,957 -4,89   16,70 
real-time RS chart chart add note Taisei 46,599  9.08.24 7,77 34,518 28,523 5,995 21,02   17,51 
real-time RS chart chart add note Mizuho 21,512  9.08.24 2,38 12,933 10,759 2,173 20,20   16,92 
real-time RS chart chart add note Fukuoka 28,164  9.08.24 5,30 16,825 14,458 2,367 16,37   16,67 
real-time RS chart chart S add note Mitsubishi Motors 2,987  9.08.24 1,05 2,384 1,926 0,458 23,79   17,13 
real-time RS chart chart add note Sekisui House 25,703  9.08.24 0,36 18,660 14,976 3,684 24,60   16,36 
real-time RS chart chart add note Inpex 15,850  9.08.24 1,39 6,029 4,573 1,456 31,85   16,50 
real-time RS chart chart add note Yokogawa Electric 25,308  9.08.24 -0,24 16,315 13,479 2,835 21,04   15,31 
real-time RS chart chart add note Honda Motor 10,990  9.08.24 -0,14 8,573 6,851 1,722 25,14   15,23 
real-time RS chart chart add note Pacific Metals 10,379  9.08.24 5,59 16,794 12,902 3,893 30,17   14,65 
real-time RS chart chart L add note Furukawa Electric 25,114  9.08.24 1,76 23,489 20,050 3,439 17,15   14,52 
real-time RS chart chart add note Nintendo 60,375  9.08.24 3,11 50,035 45,669 4,366 9,56   14,46 
real-time RS chart chart add note Mitsubishi  Logistic 34,758  9.08.24 1,56 26,662 24,190 2,472 10,22   14,36 
real-time RS chart chart add note Mitsubishi El 15,928  9.08.24 -3,88 13,525 11,514 2,011 17,47   14,31 
real-time RS chart chart add note Asahi Group 40,222  9.08.24 -2,18 36,275 30,545 5,730 18,76   14,32 
real-time RS chart chart S add note Japan Airlines 17,553  9.08.24 -1,48 18,691 16,243 2,447 15,07   14,38 
real-time RS chart chart add note Daiwa House 33,310  9.08.24 -0,85 26,360 23,171 3,189 13,76   14,11 
real-time RS chart chart L add note Daikin 131,028  9.08.24 -3,40 173,672 154,129 19,543 12,68   13,72 
real-time RS chart chart L add note Toppan 30,408  9.08.24 1,16 14,705 11,682 3,023 25,88   13,88 
real-time RS chart chart S add note Kyocera 12,368  9.08.24 -0,62 14,260 11,939 2,321 19,44   13,58 
real-time RS chart chart add note Mitsubishi Estate 17,630  9.08.24 -0,52 15,529 13,210 2,319 17,55   13,66 
real-time RS chart chart add note Suzuki Motor 12,584  9.08.24 0,31 9,612 9,305 0,307 3,30   12,97 
real-time RS chart chart add note Toyota 18,942  9.08.24 -0,14 13,103 11,088 2,015 18,17   13,24 
real-time RS chart chart S add note Nippon Tel & Tel 1,128  9.08.24 0,21 0,927 0,714 0,213 29,78   13,17 
  ⇓Wertpapier jüngster ⇓ ΔTag 29.03.21 ⇓ ΔWo 5.10.20  K-Diff ⇓ Δ25   ∅-RS
real-time RS chart chart add note Nissui 6,489  9.08.24 1,77 4,241 3,635 0,607 16,69   13,23 
real-time RS chart chart add note Mitsubishi Materials 18,667  9.08.24 2,16 20,347 16,191 4,156 25,67   12,94 
real-time RS chart chart L add note Kuraray 13,381  9.08.24 5,49 10,131 8,304 1,827 22,00   12,69 
real-time RS chart chart add note Nomura 5,726  9.08.24 2,06 4,667 3,927 0,739 18,83   12,10 
real-time RS chart chart add note Kyowa Kirin 22,959  9.08.24 0,17 25,347 22,899 2,448 10,69   12,28 
real-time RS chart chart add note Sapporo 46,939  9.08.24 -0,07 18,118 15,389 2,729 17,73   11,92 
real-time RS chart chart S add note Hitachi Construction 25,494  9.08.24 3,07 27,320 30,007 -2,687 -8,96   11,61 
real-time RS chart chart L add note Kansai Electric Pwr 18,478  9.08.24 -2,97 9,504 8,228 1,276 15,51   11,88 
real-time RS chart chart add note Kikkoman 12,557  9.08.24 -0,46 10,371 9,195 1,176 12,79   11,21 
real-time RS chart chart S add note Odakyu Electric Rail 10,967  9.08.24 0,18 24,650 21,503 3,147 14,64   11,07 
real-time RS chart chart add note Tokuyama 20,695  9.08.24 0,92 22,173 20,387 1,786 8,76   11,15 
real-time RS chart chart L add note Yamaha 21,353  9.08.24 -1,53 46,978 41,160 5,818 14,14   10,54 
real-time RS chart chart S add note Keio 26,670  9.08.24 -0,89 60,058 52,954 7,104 13,41   10,45 
real-time RS chart chart S add note Casio 8,769  9.08.24 0,22 15,943 13,768 2,175 15,80   10,50 
real-time RS chart chart S add note KDDI 34,897  9.08.24 -0,22 27,908 21,302 6,606 31,01   10,61 
real-time RS chart chart L add note Omron 41,050  9.08.24 0,23 69,577 64,267 5,310 8,26   10,10 
real-time RS chart chart add note Citizen 7,051  9.08.24 1,79 2,949 2,391 0,558 23,33   10,57 
real-time RS chart chart add note Sompo 22,897  9.08.24 0,02 11,410 10,027 1,384 13,80   9,79 
real-time RS chart chart L add note Olympus 18,513  9.08.24 1,42 17,843 17,996 -0,153 -0,85   9,62 
real-time RS chart chart add note Credit Saison 22,808  9.08.24 1,20 10,735 9,147 1,588 17,36   9,74 
real-time RS chart chart S add note Shimizu 6,953  9.08.24 6,24 7,244 6,338 0,906 14,29   9,85 
real-time RS chart chart L add note Bandai Namco 21,949  9.08.24 -5,94 20,868 20,668 0,200 0,97   9,28 
real-time RS chart chart S add note EJR 19,906  9.08.24 -0,87 21,031 17,528 3,502 19,98   9,90 
real-time RS chart chart add note Hoya 152,427  9.08.24 0,90 100,999 94,957 6,043 6,36   9,38 
real-time RS chart chart add note Tokyo Electric Power 4,865  9.08.24 -3,50 2,879 2,407 0,472 19,61   9,65 
  ⇓Wertpapier jüngster ⇓ ΔTag 29.03.21 ⇓ ΔWo 5.10.20  K-Diff ⇓ Δ25   ∅-RS
real-time RS chart chart L add note Taiheiyo Cement 25,408  9.08.24 -3,41 22,460 22,128 0,331 1,50   9,21 
real-time RS chart chart S add note Nisshin Seifun 13,981  9.08.24 0,28 14,968 13,600 1,368 10,06   9,42 
real-time RS chart chart add note Toho 40,787  9.08.24 0,71 34,982 35,303 -0,321 -0,91   9,29 
real-time RS chart chart add note Ajinomoto 39,626  9.08.24 0,04 18,060 17,306 0,753 4,35   8,27 
real-time RS chart chart S add note Oriental Land 30,323  9.08.24 -0,15 26,871 23,966 2,905 12,12   8,29 
real-time RS chart chart S add note Marui 17,626  9.08.24 -0,98 16,516 16,737 -0,221 -1,32   8,32 
real-time RS chart chart S add note Comsys 23,121  9.08.24 2,43 26,740 23,131 3,608 15,60   8,22 
real-time RS chart chart S add note Keisei El Railway 32,165  9.08.24 -2,76 28,752 24,471 4,281 17,49   8,14 
real-time RS chart chart S add note SMC 501,126  9.08.24 -0,17 505,383 455,727 49,656 10,90   7,64 
real-time RS chart chart S add note NH Foods 39,773  9.08.24 1,52 38,078 36,225 1,852 5,11   7,44 
real-time RS chart chart S add note Nissan Chemical 35,377  9.08.24 0,59 46,669 44,048 2,620 5,95   6,87 
real-time RS chart chart add note MS&AD Insurance 23,319  9.08.24 -0,50 8,722 7,666 1,056 13,77   6,66 
real-time RS chart chart add note Keyence 462,893  9.08.24 0,08 402,062 387,448 14,614 3,77   6,05 
real-time RS chart chart L add note DIC 22,081  9.08.24 4,83 22,638 21,117 1,520 7,20   6,17 
real-time RS chart chart S add note West Japan Railway 20,173  9.08.24 -2,18 24,429 21,519 2,911 13,53   6,38 
real-time RS chart chart S add note Central Jap. Railway 24,859  9.08.24 -2,10 26,732 25,057 1,675 6,68   5,88 
real-time RS chart chart add note Obayashi 14,612  9.08.24 3,23 8,188 7,622 0,566 7,43   5,74 
real-time RS chart chart add note Teijin 10,061  9.08.24 -1,18 15,154 13,198 1,955 14,81   5,63 
real-time RS chart chart add note Tokio Marine 37,969  9.08.24 0,20 14,207 12,666 1,541 12,16   5,47 
real-time RS chart chart add note SoftBank 14,535  9.08.24 0,51 11,543 9,568 1,975 20,65   5,39 
real-time RS chart chart L add note Dai Nippon Printing 36,429  9.08.24 2,48 18,335 16,817 1,518 9,02   5,50 
real-time RS chart chart add note Takeda 31,492  9.08.24 0,52 32,211 29,285 2,926 9,99   5,19 
real-time RS chart chart add note Osaka Gas 26,051  9.08.24 -2,49 17,468 16,271 1,196 7,35   4,71 
real-time RS chart chart add note Chubu Electric Power 13,227  9.08.24 -3,47 11,303 10,270 1,033 10,06   4,43 
real-time RS chart chart L add note Alps Electric 11,056  9.08.24 2,62 11,501 11,674 -0,173 -1,48   3,47 
  ⇓Wertpapier jüngster ⇓ ΔTag 29.03.21 ⇓ ΔWo 5.10.20  K-Diff ⇓ Δ25   ∅-RS
real-time RS chart chart L add note Shiseido 25,927  9.08.24 -12,07 56,753 51,486 5,267 10,23   3,60 
real-time RS chart chart add note Otsuka 59,547  9.08.24 1,22 37,180 34,637 2,543 7,34   3,52 
real-time RS chart chart L add note Daiichi Sankyo 42,242  9.08.24 -1,16 25,525 24,792 0,732 2,95   3,27 
real-time RS chart chart add note Japan Exchange 25,679  9.08.24 4,70 20,711 22,955 -2,244 -9,78   3,07 
real-time RS chart chart S add note Tokyu 13,095  9.08.24 0,86 11,725 11,169 0,557 4,98   2,69 
real-time RS chart chart S add note Nitori 152,582  9.08.24 -1,03 167,558 174,588 -7,030 -4,03   1,95 
real-time RS chart chart L add note Japan Tobacco 30,338  9.08.24 -0,31 16,752 15,678 1,074 6,85   1,84 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 26,840  9.08.24 -0,66 28,288 27,881 0,406 1,46   1,37 
real-time RS chart chart add note Tokyo Gas 26,128  9.08.24 -0,03 19,828 19,228 0,600 3,12   1,36 
real-time RS chart chart S add note Shionogi 48,565  9.08.24 0,56 46,870 43,896 2,974 6,78   -0,25 
real-time RS chart chart L add note Astellas Pharma 12,619  9.08.24 -2,98 13,486 12,107 1,379 11,39   -0,67 
real-time RS chart chart add note Nichirei 30,439  9.08.24 -0,71 22,971 22,289 0,682 3,06   -1,56 
real-time RS chart chart S add note ANA 21,322  9.08.24 -1,36 19,383 19,978 -0,595 -2,98   -1,87 
real-time RS chart chart add note Subaru 18,803  9.08.24 -2,37 16,949 16,941 0,008 0,05   -1,94 
real-time RS chart chart S add note Nippon Paper 6,772  9.08.24 0,46 10,874 10,687 0,187 1,75   -1,82 
real-time RS chart chart add note Kirin 15,610  9.08.24 0,77 16,914 15,950 0,964 6,04   -2,74 
real-time RS chart chart S add note Secom 72,665  9.08.24 -0,88 74,360 75,997 -1,637 -2,15   -3,21 
real-time RS chart chart add note LY 2,929  9.08.24 -0,76 4,364 5,849 -1,485 -25,39   -4,52 
real-time RS chart chart add note Terumo 20,208  9.08.24 5,05 15,425 16,592 -1,168 -7,04   -6,06 
real-time RS chart chart add note Meiji 28,156  9.08.24 -3,17 28,752 32,174 -3,422 -10,64   -7,85 
real-time RS chart chart S add note Trend Micro 59,918  9.08.24 14,83 43,418 50,948 -7,530 -14,78   -8,25 
real-time RS chart chart S add note Tobu Railway 18,760  9.08.24 0,79 24,224 26,397 -2,173 -8,23   -9,01 
real-time RS chart chart add note Chugai 47,381  9.08.24 2,60 35,067 37,060 -1,993 -5,38   -10,57 
real-time RS chart chart L add note Eisai 43,108  9.08.24 1,07 58,556 77,770 -19,214 -24,71   -10,69 
real-time RS chart chart L add note Kao 49,757  9.08.24 1,56 57,504 63,296 -5,793 -9,15   -11,35 
  ⇓Wertpapier jüngster ⇓ ΔTag 29.03.21 ⇓ ΔWo 5.10.20  K-Diff ⇓ Δ25   ∅-RS
real-time RS chart chart add note Shizuoka Financial 9,636  9.08.24 2,17 0,000 0,000   -nv- 
 Nikkei (TYO) - 224 von 225 Wertpapieren bewertet - 29.03.21 / 5.10.20 - 206 davon sind besser, Markt-Kennzahl(25) in EUR = 91,96 % 
Börsenplatz-Währung: JPY ¥ Yen
 
Technischer Chart
Nikkei (TYO) RS = 25 - K/V = 57/56
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Nikkei 225 (Tokyo) in Euro * A25 - 57/56 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 5.06.06 154    - cash -
short 5.06.06  14.08.06 70  RT RS QC  OKI Electric 100  53.665   0,186  0,170 0,204  0,018 9  10.942 60  
long 14.08.06  21.08.06 7  RT RS QC  Pacific Metals 100  18.089   0,605  0,585    -0,020 -3  10.584 -82  
short 21.08.06   4.12.06 105  RT RS QC  Hitachi Zosen 100  246.009   0,043  0,039 0,048  0,005 12  11.833 47  
long 4.12.06  16.07.07 224  RT RS QC  Mitsumi Electric 100  87.635   0,135  0,264    0,129 96  23.146 198  
short 16.07.07  20.04.09 644  RT RS QC  Shinsei Bank 100  81.725   0,283  0,104 0,769  0,485 171  62.814 76  
long 20.04.09  27.04.09 7  RT RS QC  Pacific Metals 100  125.783   0,499  0,499    -0,000 0  62.755 -5  
short 27.04.09  11.05.09 14  RT RS QC  Konami 100  557.301   0,113  0,117 0,108  -0,004 -4  60.300 -65  
long 11.05.09   2.11.09 175  RT RS QC  Ebara 100  2.744.773   0,022  0,029    0,007 30  78.505 73  
short 2.11.09   4.01.10 63  RT RS QC  ANA 100  446.467   0,176  0,193 0,159  -0,017 -10  70.944 -44  
long 4.01.10  25.01.10 21  RT RS QC  Screen 100  924.939   0,077  0,083    0,006 8  76.745 292  
short 25.01.10  22.03.10 56  RT RS QC  Taiheiyo Cement 100  929.343   0,083  0,098 0,067  -0,015 -19  62.452 -74  
long 22.03.10  31.05.10 70  RT RS QC  Fuji Electric 100  617.115   0,101  0,113    0,012 11  69.587 76  
short 31.05.10  29.11.10 182  RT RS QC  Shinsei Bank 100  904.145   0,077  0,068 0,087  0,010 13  78.480 27  
long 29.11.10   6.12.10 7  RT RS QC  Isuzu Motors 100  1.200.051   0,065  0,065    -0,000 -1  78.031 -26  
short 6.12.10  20.12.10 14  RT RS QC  Resona 100  1.710.964   0,046  0,045 0,046  0,001 2  79.218 48  
long 20.12.10  14.03.11 84  RT RS QC  Isuzu Motors 100  1.208.342   0,066  0,053    -0,012 -19  64.200 -60  
short 14.03.11  25.04.11 42  RT RS QC  Resona 100  1.889.010   0,034  0,031 0,037  0,003 9  70.271 119  
long 25.04.11   9.05.11 14  RT RS QC  Screen 100  464.861   0,151  0,160    0,009 6  74.585 373  
short 9.05.11  13.02.12 280  RT RS QC  Tokyo Electric Power 100  1.805.359   0,041  0,020 0,087  0,046 112  157.788 166  
long 13.02.12  21.05.12 98  RT RS QC  Tokyo Dome Corp 100  3.885.159   0,041  0,044    0,003 8  170.108 32  
short 21.05.12   2.07.12 42  RT RS QC  Nippon Sheet Glass 100  1.996.791   0,085  0,084 0,086  0,001 1  172.323 12  
long 2.07.12  16.07.12 14  RT RS QC  OKI Electric 100  1.349.997   0,128  0,128    0,000 0  172.577 4  
short 16.07.12  19.11.12 126  RT RS QC  Nippon Sheet Glass 100  2.262.158   0,076  0,071 0,082  0,005 7  184.366 21  
long 19.11.12   7.10.13 322  RT RS QC  Subaru 100  2.255.054   0,082  0,200    0,118 145  451.083 176  
short 7.10.13  14.10.13 7  RT RS QC  Nikon 100  3.565.753   0,127  0,132 0,121  -0,005 -4  431.813 -90  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
long 14.10.13   4.11.13 21  RT RS QC  Tokyo Electric Power 100  11.062.264   0,039  0,040    0,001 1  438.195 29  
short 4.11.13  18.11.13 14  RT RS QC  Nikon 100  3.261.237   0,134  0,132 0,137  0,002 2  445.485 54  
long 18.11.13   3.03.14 105  RT RS QC  Minebea Mitsumi 100  8.871.918   0,050  0,062    0,012 23  548.864 107  
short 3.03.14  31.03.14 28  RT RS QC  Hitachi Zosen 100  13.980.976   0,039  0,034 0,045  0,006 15  630.542 510  
long 31.03.14   7.04.14 7  RT RS QC  Minebea Mitsumi 100  9.786.342   0,064  0,066    0,002 3  648.798 343  
short 7.04.14  28.07.14 112  RT RS QC  Hitachi Zosen 100  18.792.179   0,035  0,038 0,031  -0,004 -11  575.041 -33  
long 28.07.14  20.10.14 84  RT RS QC  Minebea Mitsumi 100  6.292.949   0,091  0,097    0,005 6  607.315 27  
short 20.10.14  27.10.14 7  RT RS QC  Toyo Seikan 100  7.395.894   0,082  0,087 0,077  -0,005 -6  569.484 -97  
long 27.10.14  24.08.15 301  RT RS QC  Minebea Mitsumi 100  5.435.336   0,105  0,106    0,001 1  575.565 1  
short 24.08.15   8.08.16 350  RT RS QC  IHI 100  2.222.991   0,259  0,250 0,268  0,009 4  595.762 4  
long 8.08.16  22.08.16 14  RT RS QC  Tokuyama 100  4.087.069   0,146  0,161    0,015 11  658.572 1.264  
short 22.08.16  26.09.16 35  RT RS QC  Tokyo Electric Power 100  21.187.925   0,031  0,038 0,024  -0,007 -23  508.510 -93  
long 26.09.16  10.10.16 14  RT RS QC  DeNA 100  1.543.506   0,329  0,300    -0,029 -9  463.425 -91  
short 10.10.16  31.10.16 21  RT RS QC  Mitsubishi Motors 100  10.937.114   0,042  0,051 0,034  -0,008 -20  371.862 -98  
long 31.10.16  12.06.17 224  RT RS QC  Tokuyama 100  1.903.734   0,195  0,212    0,017 9  404.252 15  
short 12.06.17  26.06.17 14  RT RS QC  Chiyoda 100  7.763.667   0,052  0,050 0,054  0,002 3  417.685 134  
long 26.06.17   3.07.17 7  RT RS QC  Sharp 100  1.235.380   0,338  0,320    -0,018 -5  395.642 -94  
short 3.07.17  10.07.17 7  RT RS QC  Sumitomo Pharma 100  3.268.496   0,121  0,117 0,125  0,004 4  409.870 531  
long 10.07.17   7.08.17 28  RT RS QC  Sharp 100  1.309.014   0,313  0,299    -0,014 -4  392.023 -44  
short 7.08.17  18.09.17 42  RT RS QC  Sumitomo Pharma 100  3.472.351   0,113  0,110 0,116  0,003 2  401.404 23  
long 18.09.17  19.03.18 182  RT RS QC  Tokai Carbon 100  6.096.172   0,066  0,126    0,060 91  767.640 267  
short 19.03.18  17.09.18 182  RT RS QC  NH Foods 100  2.302.129   0,333  0,295 0,377  0,043 13  867.442 28  
long 17.09.18  15.10.18 28  RT RS QC  Showa Shell Sekiyu 100  4.944.458   0,175  0,188    0,013 7  931.081 152  
short 15.10.18   4.11.19 385  RT RS QC  Sharp 100  6.117.295   0,152  0,106 0,218  0,066 43  1.332.347 40  
long 4.11.19   2.03.20 119  RT RS QC  Advantest 100  12.568.212   0,106  0,107    0,001 1  1.345.566 3  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 2.03.20  31.08.20 182  RT RS QC  Kobe Steel 100  40.230.755   0,033  0,032 0,035  0,001 4  1.396.007 8  
long 31.08.20   2.11.20 63  RT RS QC  LY 100  25.026.943   0,056  0,053    -0,003 -5  1.330.692 -24  
short 2.11.20   9.11.20 7  RT RS QC  Mitsui Eng & Ship 100  46.885.737   0,028  0,030 0,027  -0,002 -6  1.256.538 -95  
long 9.11.20  30.11.20 21  RT RS QC  Japan Steel Works 100  6.544.760   0,192  0,205    0,013 7  1.338.826 201  
short 30.11.20   7.12.20 7  RT RS QC  Mitsui Eng & Ship 100  48.941.757   0,027  0,029 0,026  -0,002 -7  1.248.015 -97  
long 7.12.20   2.08.21 238  RT RS QC  Japan Steel Works 100  5.665.529   0,220  0,218    -0,002 -1  1.236.471 -1  
short 2.08.21  18.10.21 77  RT RS QC  Daiichi Sankyo 100  7.684.374   0,161  0,214 0,108  -0,053 -33  829.144 -85  
long 18.10.21   1.11.21 14  RT RS QC  Nippon Yūsen 100  4.378.513   0,189  0,213    0,024 12  932.553 2.042  
short 1.11.21   8.11.21 7  RT RS QC  Nexon 100  6.327.771   0,147  0,161 0,133  -0,014 -9  844.125 -99  
long 8.11.21  15.11.21 7  RT RS QC  Nippon Yūsen 100  4.298.052   0,196  0,197    0,000 0  846.040 13  
short 15.11.21  14.02.22 91  RT RS QC  GS Yuasa 100  5.089.718   0,166  0,179 0,153  -0,013 -8  780.763 -28  
long 14.02.22  21.02.22 7  RT RS QC  Kawasaki Kisen 100  12.621.990   0,062  0,065    0,003 5  820.738 1.251  
short 21.02.22   6.06.22 105  RT RS QC  M3 100  2.670.997   0,307  0,273 0,345  0,038 12  922.295 50  
long 6.06.22  20.06.22 14  RT RS QC  Kawasaki Kisen 100  10.938.473   0,084  0,065    -0,019 -23  712.376 -100  
short 20.06.22  25.07.22 35  RT RS QC  Rakuten 100  17.335.983   0,041  0,047 0,036  -0,006 -14  615.427 -78  
long 25.07.22   1.08.22 7  RT RS QC  Kawasaki Kisen 100  7.865.862   0,078  0,083    0,005 6  651.494 1.848  
short 1.08.22  15.08.22 14  RT RS QC  Rakuten 100  13.122.762   0,050  0,053 0,046  -0,004 -7  603.647 -86  
long 15.08.22  19.09.22 35  RT RS QC  Mitsubishi Motors 100  15.784.555   0,038  0,042    0,004 11  669.266 193  
short 19.09.22  12.12.22 84  RT RS QC  Rakuten 100  14.948.613   0,045  0,044 0,046  0,001 2  683.152 9  
long 12.12.22  19.12.22 7  RT RS QC  Fujikura 100  8.820.570   0,077  0,077    -0,000 0  682.288 -6  
short 19.12.22  27.03.23 98  RT RS QC  LY 100  28.391.528   0,024  0,026 0,022  -0,002 -10  613.257 -33  
long 27.03.23  25.12.23 273  RT RS QC  Kobe Steel 100  8.653.141   0,071  0,111    0,040 56  958.063 82  
short 25.12.23   1.01.24 7  RT RS QC  Toho Zinc 100  14.225.240   0,067  0,072 0,063  -0,005 -7  891.923 -98  
long 1.01.24   9.08.24 221  RT RS QC  Screen 100  1.170.960   0,762  0,559    -0,203 -27  654.100 -40  
kum 5.06.06 9.08.247230 Tage von 7384 investiert (98%) 6.441 654.100 23  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Shinsei Bankshort 16.07.07 20.04.096440,280,100,770,49 171,38 
 short 31.05.10 29.11.101820,080,070,090,01 12,78206,06 
 Subarulong 19.11.12  7.10.133220,080,200,12 144,67144,67 
 Mitsumi Electriclong  4.12.06 16.07.072240,140,260,13 95,6095,60 
 Tokai Carbonlong 18.09.17 19.03.181820,070,130,06 91,2491,24 
 Tokyo Electric Powershort  9.05.11 13.02.122800,040,020,090,05 111,56 
 long 14.10.13  4.11.13210,040,040,00 1,48 
 short 22.08.16 26.09.16350,030,040,02-0,01 -22,7965,77 
 Kobe Steelshort  2.03.20 31.08.201820,030,030,030,00 3,75 
 long 27.03.23 25.12.232730,070,110,04 56,2362,08 
 Minebea Mitsumilong 18.11.13  3.03.141050,050,060,01 23,21 
 long 31.03.14  7.04.1470,060,070,00 2,90 
 long 28.07.14 20.10.14840,090,100,01 5,61 
 long 27.10.14 24.08.153010,100,110,00 1,0735,32 
 Ebaralong 11.05.09  2.11.091750,020,030,01 30,1930,19 
 Sharplong 26.06.17  3.07.1770,340,32-0,02 -5,28 
 long 10.07.17  7.08.17280,310,30-0,01 -4,35 
 short 15.10.18  4.11.193850,150,110,220,07 43,1029,64 
 Tokuyamalong  8.08.16 22.08.16140,150,160,02 10,54 
 long 31.10.16 12.06.172240,200,210,02 8,7120,17 
 Hitachi Zosenshort 21.08.06  4.12.061050,040,040,050,01 11,80 
 short  3.03.14 31.03.14280,040,030,050,01 14,88 
 short  7.04.14 28.07.141120,030,040,03-0,00 -11,3713,83 
 NH Foodsshort 19.03.18 17.09.181820,330,300,380,04 13,0013,00 
 Nippon Yūsenlong 18.10.21  1.11.21140,190,210,02 12,47 
 long  8.11.21 15.11.2170,200,200,00 0,2312,73 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 M3short 21.02.22  6.06.221050,310,270,350,04 12,3712,37 
 Fuji Electriclong 22.03.10 31.05.10700,100,110,01 11,4211,42 
 Resonashort  6.12.10 20.12.10140,050,040,050,00 1,52 
 short 14.03.11 25.04.11420,030,030,040,00 9,4611,12 
 OKI Electricshort  5.06.06 14.08.06700,190,170,200,02 9,42 
 long  2.07.12 16.07.12140,130,130,00 0,159,59 
 Nippon Sheet Glassshort 21.05.12  2.07.12420,090,080,090,00 1,30 
 short 16.07.12 19.11.121260,080,070,080,01 6,838,22 
 Tokyo Dome Corplong 13.02.12 21.05.12980,040,040,00 7,817,81 
 Showa Shell Sekiyulong 17.09.18 15.10.18280,180,190,01 7,347,34 
 Sumitomo Pharmashort  3.07.17 10.07.1770,120,120,130,00 3,60 
 short  7.08.17 18.09.17420,110,110,120,00 2,396,08 
 Japan Steel Workslong  9.11.20 30.11.20210,190,200,01 6,55 
 long  7.12.20  2.08.212380,220,22-0,00 -0,925,56 
 IHIshort 24.08.15  8.08.163500,260,250,270,01 3,513,51 
 Chiyodashort 12.06.17 26.06.17140,050,050,050,00 3,323,32 
 Advantestlong  4.11.19  2.03.201190,110,110,00 0,990,99 
 Fujikuralong 12.12.22 19.12.2270,080,08-0,00 -0,13-0,13 
 Nikonshort  7.10.13 14.10.1370,130,130,12-0,01 -4,27 
 short  4.11.13 18.11.13140,130,130,140,00 1,66-2,68 
 Pacific Metalslong 14.08.06 21.08.0670,600,59-0,02 -3,27 
 long 20.04.09 27.04.0970,500,50-0,00 -0,09-3,36 
 Konamishort 27.04.09 11.05.09140,110,120,11-0,00 -3,91-3,91 
 Toyo Seikanshort 20.10.14 27.10.1470,080,090,08-0,01 -6,23-6,23 
 Toho Zincshort 25.12.23  1.01.2470,070,070,06-0,00 -6,90-6,90 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 GS Yuasashort 15.11.21 14.02.22910,170,180,15-0,01 -7,72-7,72 
 DeNAlong 26.09.16 10.10.16140,330,30-0,03 -8,87-8,87 
 Nexonshort  1.11.21  8.11.2170,150,160,13-0,01 -9,48-9,48 
 ANAshort  2.11.09  4.01.10630,180,190,16-0,02 -9,63-9,63 
 Mitsubishi Motorsshort 10.10.16 31.10.16210,040,050,03-0,01 -19,76 
 long 15.08.22 19.09.22350,040,040,00 10,87-11,04 
 Mitsui Eng & Shipshort  2.11.20  9.11.2070,030,030,03-0,00 -5,57 
 short 30.11.20  7.12.2070,030,030,03-0,00 -6,78-11,98 
 Kawasaki Kisenlong 14.02.22 21.02.2270,060,070,00 5,12 
 long  6.06.22 20.06.22140,080,07-0,02 -22,76 
 long 25.07.22  1.08.2270,080,080,00 5,86-14,05 
 LYlong 31.08.20  2.11.20630,060,05-0,00 -4,68 
 short 19.12.22 27.03.23980,020,030,02-0,00 -10,12-14,32 
 Screenlong  4.01.10 25.01.10210,080,080,01 8,18 
 long 25.04.11  9.05.11140,150,160,01 6,14 
 long  1.01.24  9.08.242210,760,56-0,20 -26,66-15,80 
 Rakutenshort 20.06.22 25.07.22350,040,050,04-0,01 -13,61 
 short  1.08.22 15.08.22140,050,050,05-0,00 -7,34 
 short 19.09.22 12.12.22840,040,040,050,00 2,07-18,29 
 Taiheiyo Cementshort 25.01.10 22.03.10560,080,100,07-0,02 -18,62-18,62 
 Isuzu Motorslong 29.11.10  6.12.1070,070,07-0,00 -0,57 
 long 20.12.10 14.03.11840,070,05-0,01 -18,96-19,42 
 Daiichi Sankyoshort  2.08.21 18.10.21770,160,210,11-0,05 -32,94-32,94 


Anmerkungen
28.03.24West Japan RailwayAktien-Split 1:2 (zwei für eine)
 FujitsuAktien-Split 1:10 (zehn für eine)
 Mitsubishi HeavyAktien-Split 1:10 (zehn für eine)
 KikkomanAktien-Split 1:5 (fünf für eine)
 Suzuki MotorAktien-Split 1:4 (vier für eine)
 MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 Kawasaki KisenAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
 Mitsui FudosanAktien-Split 1:3 (drei für eine)
 FujifilmAktien-Split 1:3 (drei für eine)
 EJRAktien-Split 1:3 (drei für eine)
 TerumoAktien-Split 1:2 (zwei für eine)
13.03.24Nikkei (Tokyo)Komponenten-Aktualisierung: Japan Airlines, Lasertec, Mercari, Nitori, Oriental und Renesas ersetzen
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc und Toyobo
28.02.24Seven & iAktiensplit 1:3 (drei für eine)
28.09.23Central Jap. RailwayAktiensplit 1:5 (fünf für eine)
 AdvantestAktiensplit 1:4 (vier für eine)
 DensoAktiensplit 1:4 (vier für eine)
 Murata ManufacturingAktiensplit 1:3 (drei für eine)
 Honda MotorAktiensplit 1:3 (drei für eine)
 ScreenAktiensplit 1:2 (zwei für eine)
29.06.23Nippon Tel & TelAktiensplit 1:25 (fünfundzwanzig für eine)
30.03.23Shin-EtsuAktiensplit 1:5 (fünf für eine)
 Oriental LandAktiensplit 1:5 (fünf für eine)
 FanucAktiensplit 1:5 (fünf für eine)
 Tokyo ElectronAktiensplit 1:3 (drei für eine)
 Bandai NamcoAktiensplit 1:3 (drei für eine)
 MeijiAktiensplit 1:2 (zwei für eine)
27.02.23Fast Retailingsplittet 1:3 (drei für eine)
29.09.22Nippon YūsenAktien-Split 1:3 (drei für eine)
 Kawasaki KisenAktien-Split 1:3 (drei für eine)
 Tokio MarineAktien-Split 1:3 (drei für eine)
 NintendoAktien-Split 1:10 (zehn für eine)
30.03.22Mitsui O.S.K. LinesAktien-Split 1:3 (drei für eine)
29.09.21SojitzAktienzusammenlegung 5:1 (eine für fünf)
 ToyotaAktiensplit 1:5 (fünf für eine)
 TDKAktiensplit 1:3 (drei für eine)
29.07.20Nikkei (TYO)Japan Exchange Group ersetzt Sony Financial
30.03.20Nidecsplittet 1:2 (zwei für eine)
27.12.19Nippon Tel & TelSplit 1:2 (zwei für eine)
19.11.19KeyenceAktiensplit 1:2 (zwei für eine)
8.04.19Idemitsu Kōsanersetzt Showa Shell nach Übernahme
26.12.18Nikkei (TYO)DIC Corporation ersetzt Nisshin Steel (fusioniert mit NSSMC)
30.08.18TakashimayaAktien-Zusammenführung 2:1 (eine für zwei)
28.03.18NH FoodsAktien-Zusammenführung 2:1 (eine für zwei)
28.06.17NTT DataAktien-Splitt 1:5 (aus einer werden fünf)
 Nippon Electric GlasAktien-Zusammenführung 5:1 (aus fünf wird eine)
 Asahi GlassAktien-Zusammenführung 5:1 (aus fünf wird eine)
6.04.17Fuji Heavynennt sich jetzt Subaru Corporation.
18.01.17KeyenceAktien-Split 1:2 (zwei für eine)
9.01.17Otsukaersetzt Mitsumi Electric (übernommen von Minebea)
28.06.16SapporoAktien-Zusammenführung 5:1 (eine für fünf)
 Showa DenkoAktien-Zusammenführung 10:1 (eine für zehn)
18.04.16Nikkei (TYO)vollständige Analyse nach Erstellung