Wed, 1st Apr 2026, 17:11UTC
 
RS Chart
Assessment - FTSE 100 Index in Japanese yen - 29/03/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 29/03/21 Δwk 7/12/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 1,241,617.761  12/08/24 0.52 1,018,695.937 909,168.330 109,527.607 12.05   19.27 
real-time RS chart chart add note Rolls-Royce 73,602.553  12/08/24 0.35 16,037.705 18,147.612 -2,109.908 -11.63   -28.22 
real-time RS chart chart add note BAE Systems 197,125.392  12/08/24 2.04 75,462.655 71,647.356 3,815.299 5.33   10.09 
real-time RS chart chart L add note 3i Group 456,405.396  12/08/24 0.23 175,499.822 156,373.197 19,126.625 12.23   33.25 
real-time RS chart chart add note Centrica 19,251.295  12/08/24 3.29 7,794.279 6,166.166 1,628.113 26.40   32.12 
real-time RS chart chart add note Beazley 110,698.724  12/08/24 1.24 52,687.753 49,262.758 3,424.996 6.95   3.03 
real-time RS chart chart add note Shell 423,286.515  12/08/24 0.83 218,251.911 194,332.704 23,919.207 12.31   25.78 
real-time RS chart chart add note RELX 533,985.240  12/08/24 0.57 276,217.514 247,908.727 28,308.787 11.42   12.22 
real-time RS chart chart add note CRH (L) 970,277.343  12/08/24 -1.35 504,647.053 425,778.904 78,868.149 18.52   28.55 
real-time RS chart chart L add note Frasers 126,804.481  12/08/24 -0.42 69,685.754 58,776.905 10,908.849 18.56   49.71 
real-time RS chart chart L add note NatWest 50,600.810  12/08/24 0.48 28,695.468 23,112.721 5,582.747 24.15   62.04 
real-time RS chart chart L add note AstraZeneca 1,932,690.842  12/08/24 0.63 1,118,178.098 1,119,368.579 -1,190.481 -0.11   0.99 
real-time RS chart chart S add note Sage Group 152,059.518  12/08/24 1.03 91,734.763 79,275.317 12,459.446 15.72   3.01 
real-time RS chart chart add note Compass Group 355,990.160  12/08/24 0.90 221,321.835 206,162.978 15,158.857 7.35   26.30 
real-time RS chart chart L add note HSBC 97,375.558  12/08/24 0.22 63,228.329 57,077.951 6,150.378 10.78   22.13 
real-time RS chart chart add note BP 66,479.726  12/08/24 1.35 45,443.944 37,973.376 7,470.568 19.67   18.84 
real-time RS chart chart add note InterContinental Hot 1,093,074.289  12/08/24 -0.61 747,367.617 686,932.545 60,435.072 8.80   30.06 
real-time RS chart chart L add note Tesco 50,434.460  12/08/24 0.91 34,525.299 39,492.034 -4,966.735 -12.58   -10.47 
real-time RS chart chart add note Informa 122,161.789  12/08/24 1.03 84,203.620 79,303.055 4,900.565 6.18   31.64 
real-time RS chart chart add note Glencore 62,041.191  12/08/24 1.27 43,054.545 33,188.564 9,865.981 29.73   68.69 
real-time RS chart chart add note Hiscox 179,809.813  12/08/24 1.89 124,944.380 142,850.903 -17,906.523 -12.54   5.22 
real-time RS chart chart L add note Auto Trader 120,649.511  12/08/24 0.81 83,840.673 76,806.631 7,034.042 9.16   12.31 
real-time RS chart chart add note Standard Chartered 109,186.447  12/08/24 0.92 75,916.338 66,571.294 9,345.044 14.04   29.22 
real-time RS chart chart L add note LSE Group 1,502,901.533  12/08/24 1.12 1,054,964.892 1,208,823.756 -153,858.864 -12.73   -9.17 
real-time RS chart chart L add note Imperial Brands 322,720.051  12/08/24 0.38 228,580.767 210,462.374 18,118.394 8.61   14.95 
  ⇓instrument freshest ⇓ Δday 29/03/21 Δwk 7/12/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Pershing Square 534,438.923  12/08/24 -0.79 381,850.108 349,499.296 32,350.812 9.26   34.08 
real-time RS chart chart L add note Experian 532,926.645  12/08/24 1.18 381,245.197 371,967.108 9,278.089 2.49   2.51 
real-time RS chart chart S add note Bunzl 484,231.305  12/08/24 0.50 347,521.405 325,644.582 21,876.823 6.72   15.14 
real-time RS chart chart L add note Airtel Africa 16,635.054  12/08/24 -0.63 11,946.993 12,967.533 -1,020.540 -7.87   46.28 
real-time RS chart chart L add note Lloyds Bank 8,589.737  12/08/24 -0.28 6,360.640 5,177.998 1,182.641 22.84   45.29 
real-time RS chart chart add note Pearson 156,445.123  12/08/24 -0.72 116,173.169 92,922.432 23,250.738 25.02   45.37 
real-time RS chart chart L add note SSE 284,005.743  12/08/24 0.86 220,187.626 189,104.083 31,083.543 16.44   20.17 
real-time RS chart chart add note F&C Investment Trust 155,159.687  12/08/24 120,982.212 108,039.663 12,942.549 11.98   23.84 
real-time RS chart chart add note Barclays 33,285.231  12/08/24 0.85 27,278.464 20,284.828 6,993.636 34.48   67.08 
real-time RS chart chart add note Aviva 73,224.484  12/08/24 0.35 60,687.702 46,197.705 14,489.998 31.37   49.69 
real-time RS chart chart add note Next 1,443,015.338  12/08/24 0.23 1,196,211.625 921,735.048 274,476.576 29.78   49.01 
real-time RS chart chart add note Ashtead 779,125.448  12/08/24 -0.43 646,952.381 447,830.646 199,121.735 44.46   68.20 
real-time RS chart chart add note GSK 237,730.047  12/08/24 0.42 199,443.714 195,286.892 4,156.822 2.13   -2.23 
real-time RS chart chart add note ConvaTec 35,024.350  12/08/24 -0.17 29,822.115 28,542.443 1,279.673 4.48   10.25 
real-time RS chart chart L add note Coca-Cola HBC 409,524.789  12/08/24 0.89 352,209.466 322,454.708 29,754.758 9.23   22.40 
real-time RS chart chart L add note Smiths Group 263,589.995  12/08/24 0.52 228,731.995 214,692.425 14,039.570 6.54   18.88 
real-time RS chart chart L add note Unilever Plc 712,887.686  12/08/24 -0.34 619,731.383 601,222.003 18,509.379 3.08   2.95 
real-time RS chart chart add note Berkeley 766,724.771  12/08/24 1.00 670,090.229 613,149.360 56,940.868 9.29   11.91 
real-time RS chart chart add note Antofagasta 284,232.585  12/08/24 1.79 249,903.882 197,702.876 52,201.007 26.40   67.14 
real-time RS chart chart S add note National Grid 147,961.246  12/08/24 -0.04 131,568.156 119,273.569 12,294.587 10.31   6.72 
real-time RS chart chart add note J Sainsbury 40,771.006  12/08/24 0.67 37,111.294 29,360.715 7,750.579 26.40   30.55 
real-time RS chart chart add note Weir Group 287,937.665  12/08/24 0.79 265,026.659 242,846.535 22,180.124 9.13   47.85 
real-time RS chart chart add note DS Smith 67,145.128  12/08/24 1.19 61,837.033 48,347.403 13,489.631 27.90   40.55 
real-time RS chart chart L add note Halma 382,152.563  12/08/24 0.04 354,629.110 316,074.959 38,554.151 12.20   12.13 
real-time RS chart chart S add note Severn Trent 380,186.602  12/08/24 -0.63 354,175.427 320,096.974 34,078.452 10.65   7.48 
  ⇓instrument freshest ⇓ Δday 29/03/21 Δwk 7/12/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note United Utilities 149,534.014  12/08/24 -0.12 140,157.893 128,260.694 11,897.199 9.28   13.14 
real-time RS chart chart add note Ass Brit Foods 368,239.609  12/08/24 -0.90 359,468.398 319,542.214 39,926.185 12.49   30.36 
real-time RS chart chart add note Haleon 56,438.202  12/08/24 -1.01       -na- 
real-time RS chart chart S add note M&G 30,835.341  12/08/24 1.09 30,956.324 26,815.750 4,140.574 15.44   36.58 
real-time RS chart chart L add note BAT 423,588.971  12/08/24 427,445.279 395,128.371 32,316.908 8.18   11.49 
real-time RS chart chart add note Melrose 73,602.553  12/08/24 0.19 74,698.955 67,611.471 7,087.484 10.48   44.76 
real-time RS chart chart L add note Rentokil Initial 70,925.822  12/08/24 1.01 74,464.552 69,109.325 5,355.227 7.75   7.08 
real-time RS chart chart L add note Segro 133,776.081  12/08/24 -0.96 141,700.416 124,627.011 17,073.405 13.70   13.42 
real-time RS chart chart L add note BT Group 21,398.729  12/08/24 8.43 23,047.111 18,459.665 4,587.446 24.85   42.43 
real-time RS chart chart add note Rightmove 81,239.556  12/08/24 0.04 87,681.858 86,154.350 1,527.508 1.77   8.10 
real-time RS chart chart S add note Flutter 2,220,779.735  12/08/24 -1.28 2,409,814.442 2,080,352.953 329,461.489 15.84   47.21 
real-time RS chart chart add note Admiral Group 408,012.511  12/08/24 0.86 450,809.969 388,055.171 62,754.798 16.17   25.32 
real-time RS chart chart add note Rio Tinto 747,367.617  12/08/24 0.56 828,728.155 757,387.165 71,340.990 9.42   25.86 
real-time RS chart chart add note Land Securities 93,080.690  12/08/24 -0.73 104,846.210 97,887.541 6,958.669 7.11   25.80 
real-time RS chart chart add note Smurfit Kappa 462,454.507  12/08/24 0.07 522,643.157 465,721.681 56,921.476 12.22   30.52 
real-time RS chart chart L add note Taylor Wimpey 23,893.987  12/08/24 0.54 27,175.629 21,892.248 5,283.382 24.13   41.41 
real-time RS chart chart S add note Unite 141,246.733  12/08/24 -1.11 161,964.937 149,785.413 12,179.524 8.13   27.85 
real-time RS chart chart add note Int Cons Airlines 25,171.862  12/08/24 -0.06 29,065.977 23,195.935 5,870.041 25.31   27.28 
real-time RS chart chart add note Kingfisher 41,043.216  12/08/24 0.18 48,695.340 36,822.247 11,873.093 32.24   50.59 
real-time RS chart chart add note Smith and Nephew 174,819.297  12/08/24 -0.86 208,089.405 212,612.072 -4,522.667 -2.13   -1.38 
real-time RS chart chart add note Intertek 707,745.942  12/08/24 0.60 846,875.486 790,534.122 56,341.364 7.13   10.79 
real-time RS chart chart S add note B&M 67,235.865  12/08/24 -2.22 80,543.908 65,156.654 15,387.253 23.62   32.23 
real-time RS chart chart S add note Whitbread 425,554.932  12/08/24 -1.44 516,745.275 439,786.614 76,958.660 17.50   40.41 
real-time RS chart chart S add note Legal & General 34,116.984  12/08/24 0.53 41,708.618 35,352.131 6,356.487 17.98   35.06 
real-time RS chart chart S add note Diageo 370,734.867  12/08/24 1.03 457,766.446 412,672.681 45,093.765 10.93   19.18 
  ⇓instrument freshest ⇓ Δday 29/03/21 Δwk 7/12/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note DCC 776,554.576  12/08/24 -0.29 967,857.699 757,803.236 210,054.463 27.72   17.72 
real-time RS chart chart L add note Anglo American 337,615.986  12/08/24 0.29 424,647.565 355,254.939 69,392.626 19.53   57.12 
real-time RS chart chart L add note British Land 59,734.967  12/08/24 -0.40 77,368.125 68,873.552 8,494.573 12.33   38.70 
real-time RS chart chart S add note RS Group 114,025.735  12/08/24 -0.40 149,715.488 114,835.483 34,880.005 30.37   50.86 
real-time RS chart chart add note Scottish Mortgage 124,702.415  12/08/24 -0.17 166,350.542 155,471.711 10,878.831 7.00   31.64 
real-time RS chart chart add note Mondi 215,197.110  12/08/24 -0.42 287,937.665 236,466.786 51,470.880 21.77   33.08 
real-time RS chart chart add note WPP Group 104,377.404  12/08/24 1.68 140,702.313 106,902.404 33,799.909 31.62   52.19 
real-time RS chart chart add note Phoenix 81,360.538  12/08/24 0.47 110,698.724 100,162.060 10,536.664 10.52   19.36 
real-time RS chart chart L add note JD Sports Fashion 18,200.262  12/08/24 -4.07 24,825.550 21,890.861 2,934.689 13.41   30.18 
real-time RS chart chart L add note Hargreaves Lansdown 166,652.998  12/08/24 233,041.987 201,239.476 31,802.511 15.80   7.50 
real-time RS chart chart L add note Barratt Developments 79,334.086  12/08/24 0.15 113,360.333 87,513.514 25,846.819 29.53   46.84 
real-time RS chart chart S add note Spirax-Sarco 1,166,722.210  12/08/24 0.72 1,725,508.804 1,521,431.460 204,077.344 13.41   19.58 
real-time RS chart chart add note Reckitt Benckiser 632,132.060  12/08/24 992,659.052 886,230.358 106,428.694 12.01   4.80 
real-time RS chart chart add note Endeavour Mining 236,973.908  12/08/24 1.89 372,927.670 424,246.378 -51,318.708 -12.10   -9.97 
real-time RS chart chart add note Fresnillo 81,662.993  12/08/24 0.93 135,137.131 158,800.275 -23,663.144 -14.90   -0.63 
real-time RS chart chart S add note Croda 579,051.114  12/08/24 -0.05 959,993.855 844,623.299 115,370.556 13.66   21.46 
real-time RS chart chart L add note Schroders 50,994.003  12/08/24 -0.12 87,820.988 76,744.220 11,076.768 14.43   24.95 
real-time RS chart chart L add note Vodafone 11,257.395  12/08/24 0.87 20,034.654 18,337.618 1,697.037 9.25   20.59 
real-time RS chart chart L add note St. James´s Place 104,498.386  12/08/24 -1.22 190,849.440 150,270.828 40,578.612 27.00   40.06 
real-time RS chart chart L add note Persimmon 238,561.800  12/08/24 0.03 442,643.669 376,682.575 65,961.095 17.51   28.76 
real-time RS chart chart L add note Abrdn 23,130.287  12/08/24 2.51 43,220.895 39,540.575 3,680.320 9.31   21.96 
real-time RS chart chart add note Johnson Matthey 238,486.186  12/08/24 0.06 462,000.823 322,454.708 139,546.116 43.28   42.80 
real-time RS chart chart add note Prudential 96,090.122  12/08/24 0.41 233,420.056 175,373.754 58,046.302 33.10   41.01 
real-time RS chart chart S add note Entain 87,772.595  12/08/24 3.98 228,353.926 143,544.354 84,809.572 59.08   82.38 
real-time RS chart chart S add note Burberry Group 101,473.831  12/08/24 -2.02 290,659.765 249,642.354 41,017.411 16.43   34.82 
  ⇓instrument freshest ⇓ Δday 29/03/21 Δwk 7/12/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 56,967.499  12/08/24 0.72 314,100.069 304,008.912 10,091.157 3.32   6.58 
 FTSE - 99 out of 100 instruments rated - 29/03/21 / 7/12/20 - 90 did rise, Market-Ratio(16) in JPY = 90.91 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  92   951.135  1,057.894 844.376  -106.759 -11  77,932 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  142   545.293  994.131    448.838 82  141,667 145  
accum19/06/06 12/08/247226 days out of 7394 invested (98%) 1,317 141,667 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong 30/07/12 24/08/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong 16/02/09  5/07/105044,281.948,175.573,893.62 90.9390.93 
 Rolls-Roycelong 11/12/23 12/08/24245545.29994.13448.84 82.3182.31 
 Lloyds Bankshort  8/08/11 28/11/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort 24/08/15  9/05/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  6/09/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  4/09/06 30/07/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 28/11/11  4/06/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  6/07/20  7/03/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  9/01/23 21/08/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort 19/06/06  4/09/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  4/06/12 30/07/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  5/07/10  6/09/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  9/05/16  8/10/188821,621.741,149.34-472.41 -29.13 
 short  8/10/18 11/02/191261,149.341,382.87915.80-233.53 -20.32 
 short 21/08/23 11/12/23112951.131,057.89844.38-106.76 -11.22-49.87 
 Micro Focuslong 11/02/19  9/03/203922,396.06793.87-1,602.19 -66.87 
 short  9/03/20  6/07/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  7/03/22  9/01/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow