RS Chart
Assessment - Insurances in Dollar - 14/06/21 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 14/06/21 ⇓ Δwk 15/03/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 341.251  12/08/24 0.30 280.688 280.050 0.638 0.23   11.84 
real-time RS chart chart add note Admiral Group 3,809.459  12/08/24 0.86 4,391.185 4,047.188 343.997 8.50   18.35 
real-time RS chart chart add note Aegon 6.744  12/08/24 0.22 4.541 4.915 -0.374 -7.60   25.74 
real-time RS chart chart add note Ageas 51.388  12/08/24 0.33 59.852 59.969 -0.117 -0.19   23.27 
real-time RS chart chart L add note AIA 6.688  12/08/24 -1.33 12.320 12.882 -0.562 -4.36   10.37 
real-time RS chart chart add note Allianz 310.294  12/08/24 262.701 254.563 8.138 3.20   15.15 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 51.100 48.340 2.760 5.71   38.33 
real-time RS chart chart add note ASR 53.171  12/08/24 0.46 40.584 43.527 -2.942 -6.76   7.32 
real-time RS chart chart add note Aviva 683.669  12/08/24 0.35 588.645 543.563 45.082 8.29   35.67 
real-time RS chart chart add note Axa 39.226  12/08/24 -0.77 27.252 27.151 0.102 0.37   20.12 
real-time RS chart chart add note Beazley 1,033.552  12/08/24 1.24 442.507 492.834 -50.327 -10.21   -7.98 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 283.530 254.610 28.920 11.36   24.77 
real-time RS chart chart L add note China Life 4.611  12/08/24 0.44 5.206 4.896 0.310 6.33   -6.41 
real-time RS chart chart L add note China Life Ins HK 1.338  12/08/24 0.58 2.026 2.113 -0.087 -4.11   -8.43 
real-time RS chart chart L add note China Pacific Ins 4.282  12/08/24 0.22 5.083 6.388 -1.305 -20.43   -0.89 
real-time RS chart chart add note Dai-ichi Life 34.581  9/08/24 3.15 19.850 17.763 2.087 11.75   27.22 
real-time RS chart chart add note FBD 15.642  12/08/24 0.39 10.743 8.352 2.391 28.63   30.51 
real-time RS chart chart add note Generali 27.222  12/08/24 1.35 20.795 20.087 0.708 3.53   22.27 
real-time RS chart chart L add note Glanbia 21.959  12/08/24 0.50 17.218 13.769 3.449 25.05   38.90 
real-time RS chart chart add note Hannover Rück 275.736  12/08/24 5.23 172.911 180.885 -7.974 -4.41   1.93 
real-time RS chart chart add note HDFC Life 9.598  12/08/24 0.01 9.315 9.709 -0.394 -4.06   8.54 
real-time RS chart chart add note Hiscox 1,678.816  12/08/24 1.89 1,120.246 1,168.014 -47.768 -4.09   -3.73 
real-time RS chart chart add note Insurance Australia 5.521  12/08/24 0.56 4.025 3.613 0.412 11.41   8.76 
real-time RS chart chart S add note Legal & General 318.537  12/08/24 0.53 390.971 398.882 -7.911 -1.98   22.16 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 189.660 174.200 15.460 8.87   14.68 
  instrument freshest ⇓ Δday 14/06/21 ⇓ Δwk 15/03/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 5.117  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 28.271  12/08/24 -0.35 20.256 21.558 -1.302 -6.04   19.79 
real-time RS chart chart add note Mapfre 2.588  12/08/24 2.249 2.043 0.207 10.11   17.56 
real-time RS chart chart add note Medibank Private 2.992  12/08/24 0.52 2.367 2.264 0.103 4.57   11.51 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 63.310 60.540 2.770 4.58   36.08 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 243.610 234.020 9.590 4.10   17.51 
real-time RS chart chart add note MS&AD Insurance 27.397  9/08/24 -0.50 10.057 9.832 0.225 2.29   4.27 
real-time RS chart chart L add note Münchener Rück 532.556  12/08/24 1.01 283.618 313.446 -29.828 -9.52   0.73 
real-time RS chart chart add note NN 54.153  12/08/24 0.74 49.157 48.109 1.049 2.18   17.58 
real-time RS chart chart add note Phoenix 759.633  12/08/24 0.47 1,018.868 1,002.902 15.966 1.59   8.36 
real-time RS chart chart L add note Ping An 4.337  12/08/24 0.45 10.426 12.631 -2.205 -17.46   -7.15 
real-time RS chart chart L add note Ping An Ins 6.351  12/08/24 0.02 10.850 13.100 -2.250 -17.18   -8.89 
real-time RS chart chart add note Prudential 897.157  12/08/24 0.41 2,096.755 2,147.289 -50.534 -2.35   21.51 
real-time RS chart chart L add note QBE Insurance 12.484  12/08/24 0.87 8.729 7.559 1.170 15.48   25.20 
real-time RS chart chart add note Quálitas 8.277  12/08/24 -2.49 5.089 5.708 -0.619 -10.84   8.43 
real-time RS chart chart add note Sampo 49.097  12/08/24 0.40 47.120 44.529 2.591 5.82   12.43 
real-time RS chart chart add note Samsung F&M Ins 317.492  12/08/24 1.00 187.629 170.390 17.240 10.12   14.38 
real-time RS chart chart add note Samsung Life 80.336  12/08/24 -0.33 72.454 70.098 2.356 3.36   25.09 
real-time RS chart chart add note SBI Life 23.298  12/08/24 -1.17 13.475 12.685 0.790 6.23   15.06 
real-time RS chart chart S add note Scor 20.771  12/08/24 1.06 33.927 35.938 -2.011 -5.60   10.72 
real-time RS chart chart add note Sompo 26.902  9/08/24 0.02 12.936 13.095 -0.158 -1.21   2.64 
real-time RS chart chart L add note Storebrand 12.738  12/08/24 0.38 9.787 9.613 0.174 1.81   39.92 
real-time RS chart chart S add note Sun Life Financial 54.318  12/08/24 -0.11 52.324 51.474 0.851 1.65   16.54 
real-time RS chart chart add note Swiss Life 725.361  12/08/24 0.62 508.598 492.529 16.069 3.26   16.84 
real-time RS chart chart add note Swiss Re 115.666  12/08/24 0.10 94.312 98.290 -3.978 -4.05   8.17 
  instrument freshest ⇓ Δday 14/06/21 ⇓ Δwk 15/03/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 80.635  12/08/24 1.92 41.518 43.360 -1.842 -4.25   8.29 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 153.250 157.340 -4.090 -2.60   16.09 
real-time RS chart chart add note Tryg 24.232  12/08/24 0.61 24.786 23.282 1.504 6.46   -12.06 
real-time RS chart chart add note Uniqa 9.312  12/08/24 0.26 8.876 7.768 1.108 14.27   22.37 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 399.160 353.880 45.280 12.80   18.43 
real-time RS chart chart add note Vienna Insurance 36.134  12/08/24 1.36 28.374 28.039 0.334 1.19   14.51 
real-time RS chart chart L add note Zurich Insurance 516.828  12/08/24 0.85 413.173 422.475 -9.302 -2.20   5.37 
real-time RS chart chart L add note DFV 7.518  12/08/24 -0.80 15.885 17.196 -1.311 -7.63   -21.84 
 Insurances - 56 out of 57 instruments rated - 14/06/21 / 15/03/21 - 32 did rise, Market-Ratio(13) in USD = 57.14 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Dollar * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  3,646   2.742  2.907 2.577  -0.165 -6  9,398 -80  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  5,479   1.715  4.817    3.102 181  26,394 111  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  2,976   8.868  8.537 9.212  0.344 4  27,417 14  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  3,487   7.861  7.613    -0.248 -3  26,551 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  50   529.200  25.200 11,113.200  10,584.000 2,000  555,751 19,767  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,996   12.632  20.007    7.375 58  880,238 40  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  61,406   14.335  13.454 15.273  0.939 7  937,883 39  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  40,882   22.941  27.114    4.173 18  1,108,492 22  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  119,860   9.248  5.004 17.093  7.845 85  2,048,796 396  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  324,792   6.308  19.911    13.603 216  6,466,987 35  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,031,134   6.272  7.126 5.418  -0.854 -14  5,586,273 -44  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  161,510   34.588  33.719    -0.869 -3  5,445,931 -14  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  1,001,746   5.436  5.124 5.768  0.332 6  5,778,176 29  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,437,201   2.371  2.171    -0.200 -8  5,290,107 -37  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,515,899   3.490  3.651 3.329  -0.161 -5  5,046,278 -34  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  174,306   28.951  24.723    -4.228 -15  4,309,292 -6  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,542,717   1.695  1.677 1.713  0.018 1  4,354,404 9  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  31,987   136.130  127.320    -8.810 -6  4,072,599 -6  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  3006,062,565   0.001  0.001 0.001  -0.000 -4  3,907,881 -14  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  196,547   19.883  12.312    -7.570 -38  2,419,938 -22  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  222,338   10.884  13.335 8.433  -2.451 -23  1,874,964 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  12,316,432   0.152  0.142    -0.010 -7  1,750,899 -45  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  84,072   20.826  26.602 15.050  -5.776 -28  1,265,274 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,621   349.360  337.670    -11.690 -3  1,222,944 -2  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 12,129 1,222,944 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210529.2025.2011,113.2010,584.00 2,000.002,000.00 
 Glanbiashort  7/08/06 21/08/06142.742.912.58-0.17 -6.02 
 long 21/04/08 30/06/08707.867.61-0.25 -3.16 
 long  7/11/11 24/08/1513866.3119.9113.60 215.65187.28 
 China Life Ins HKlong 21/08/06  7/01/085041.724.823.10 180.84180.84 
 UnipolSaishort 14/06/10 23/08/107014.3313.4515.270.94 6.55 
 short 20/06/11  7/11/111409.255.0017.097.85 84.8396.93 
 Admiral Grouplong 26/01/09 14/06/1050412.6320.017.38 58.39 
 long 23/08/10 20/06/1130122.9427.114.17 18.19 
 long  8/08/16 17/12/1886128.9524.72-4.23 -14.60 
 short 18/07/22 12/09/225620.8326.6015.05-5.78 -27.7415.52 
 Storebrandshort  7/01/08 21/04/081058.878.549.210.34 3.883.88 
 Delta Lloydshort 25/01/16 18/04/16845.445.125.770.33 6.10 
 short 27/06/16  8/08/16423.493.653.33-0.16 -4.611.21 
 AMPshort 17/12/18 28/01/19421.691.681.710.02 1.051.05 
 NNlong 23/11/15 25/01/166334.5933.72-0.87 -2.51-2.51 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -4.04-4.04 
 Sompolong  6/06/22 18/07/22420.150.14-0.01 -6.62-6.62 
 Medibank Privatelong 18/04/16 27/06/16702.372.17-0.20 -8.45-8.45 
 Molina Healthcarelong 28/01/19  2/03/20399136.13127.32-8.81 -6.47 
 long 12/09/22 12/08/24700349.36337.67-11.69 -3.35-9.60 
 FBDshort 24/08/15 23/11/15916.277.135.42-0.85 -13.62-13.62 
 Prudentialshort  9/05/22  6/06/222810.8813.348.43-2.45 -22.52-22.52 
 DFVlong  8/06/20  9/05/2270019.8812.31-7.57 -38.08-38.08 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.