RS Chart
Assessment - BSE Sensex 50 in Japanese yen - 6/13/22 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 6/13/22 Δwk 8/02/21  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 136,867.140  8/12/24 -0.07 90,810.754 77,780.743 13,030.011 16.75   3.92 
real-time RS chart chart L add note Bharat Electronics 517.920  8/12/24 -0.26 134.893 89.997 44.896 49.89   30.54 
real-time RS chart chart add note Coal India 900.346  8/12/24 -1.10 328.297 211.379 116.918 55.31   31.36 
real-time RS chart chart L add note Mahindra & Mahindra 4,669.958  8/12/24 -1.15 1,725.770 1,113.009 612.761 55.05   35.42 
real-time RS chart chart add note NTPC 688.813  8/12/24 -2.39 255.867 172.967 82.900 47.93   26.79 
real-time RS chart chart add note Tata Motors 1,849.235  8/12/24 0.75 698.865 436.052 262.813 60.27   14.77 
real-time RS chart chart add note Bajaj Auto 16,686.938  8/12/24 -0.56 6,669.465 5,642.969 1,026.496 18.19   18.55 
real-time RS chart chart add note Larsen & Toubro 6,137.970  8/12/24 -0.56 2,632.645 2,370.780 261.865 11.05   -0.60 
real-time RS chart chart L add note Bharti Airtel 2,506.430  8/12/24 -0.38 1,153.549 830.166 323.383 38.95   12.63 
real-time RS chart chart add note Adani Ports & SEZ 2,579.977  8/12/24 -2.11 1,194.704 1,016.500 178.204 17.53   5.62 
real-time RS chart chart add note ONGC 586.483  8/12/24 2.63 274.168 172.012 102.156 59.39   23.78 
real-time RS chart chart L add note UltraTech Cement 19,422.514  8/12/24 0.02 9,203.905 11,225.639 -2,021.734 -18.01   -15.08 
real-time RS chart chart add note Bharat Petroleum 572.908  8/12/24 273.180 336.238 -63.059 -18.75   -11.52 
real-time RS chart chart add note Sun Pharma 2,979.415  8/12/24 -0.08 1,425.397 1,138.421 286.976 25.21   15.29 
real-time RS chart chart L add note Power Grid 586.226  8/12/24 -1.40 286.561 188.390 98.170 52.11   25.94 
real-time RS chart chart add note Hero Motocorp 9,127.781  8/12/24 2.01 4,465.728 4,086.858 378.870 9.27   10.31 
real-time RS chart chart L add note Grasim Industries 4,418.129  8/12/24 -0.06 2,221.093 2,338.023 -116.930 -5.00   -10.50 
real-time RS chart chart add note ITC 849.911  8/12/24 -0.26 454.769 304.509 150.260 49.35   29.71 
real-time RS chart chart L add note State Bank of India 1,396.356  8/12/24 -1.42 766.140 638.838 127.302 19.93   6.47 
real-time RS chart chart L add note Axis Bank 2,000.711  8/12/24 1.89 1,115.143 1,059.319 55.824 5.27   -1.82 
real-time RS chart chart add note Apollo Hospitals 11,173.599  8/12/24 -1.30 6,275.355 5,946.450 328.904 5.53   -7.10 
real-time RS chart chart L add note Eicher Motors 8,263.350  8/12/24 -0.45 4,641.003 3,823.038 817.965 21.40   15.60 
real-time RS chart chart L add note Hindalco Industries 1,081.463  8/12/24 1.04 629.701 654.849 -25.149 -3.84   -11.81 
real-time RS chart chart add note ICICI Bank 2,015.317  8/12/24 0.10 1,182.246 1,000.929 181.317 18.11   6.27 
real-time RS chart chart L add note Britannia 9,701.548  8/12/24 -1.65 5,772.041 5,148.087 623.954 12.12   5.45 
  ⇓instrument freshest ⇓ Δday 6/13/22 Δwk 8/02/21  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note Cipla 2,725.782  8/12/24 0.73 1,640.624 1,352.958 287.666 21.26   12.88 
real-time RS chart chart L add note JSW Steel 1,576.357  8/12/24 1.35 969.167 1,096.850 -127.684 -11.64   -6.06 
real-time RS chart chart add note Dr. Reddy's Labs 11,833.715  8/12/24 -1.81 7,332.675 6,906.249 426.425 6.17   3.78 
real-time RS chart chart add note HCL Technologies 2,724.063  8/12/24 -0.30 1,704.290 1,520.930 183.360 12.06   -1.94 
real-time RS chart chart add note Tata Consumer 2,011.880  8/12/24 -1.29 1,264.642 1,115.726 148.916 13.35   6.69 
real-time RS chart chart add note Titan 5,706.485  8/12/24 -0.33 3,612.724 2,602.284 1,010.440 38.83   7.44 
real-time RS chart chart add note IndusInd Bank 2,321.275  8/12/24 0.08 1,487.173 1,451.303 35.869 2.47   -1.05 
real-time RS chart chart add note Maruti Suzuki 21,090.031  8/12/24 0.40 13,577.958 10,395.547 3,182.411 30.61   17.90 
real-time RS chart chart L add note Tata Steel 261.297  8/12/24 0.16 170.455 207.127 -36.672 -17.70   -10.43 
real-time RS chart chart add note Adani Enterprises 5,415.907  8/12/24 -1.12 3,573.802 2,112.616 1,461.187 69.16   39.42 
real-time RS chart chart add note SBI Life 2,929.839  8/12/24 -1.17 1,948.128 1,626.400 321.729 19.78   12.32 
real-time RS chart chart add note Nestlé India 4,249.728  8/12/24 -1.26 2,896.228 2,602.166 294.062 11.30   2.15 
real-time RS chart chart add note Tech Mahindra 2,599.051  8/12/24 0.38 1,807.651 1,778.434 29.217 1.64   -14.36 
real-time RS chart chart L add note Divi's Laboratories 8,404.600  8/12/24 1.26 5,969.913 7,240.284 -1,270.372 -17.55   -14.85 
real-time RS chart chart add note Bajaj Finserv 2,678.956  8/12/24 -0.08 1,956.548 2,074.893 -118.345 -5.70   -17.31 
real-time RS chart chart add note LTIMindtree 9,280.030  8/12/24 0.50 7,022.850 6,907.572 115.279 1.67   -16.21 
real-time RS chart chart add note Tata Consultancy 7,209.724  8/12/24 -0.78 5,532.499 4,729.074 803.424 16.99   1.09 
real-time RS chart chart add note Infosys 3,088.618  8/12/24 1.51 2,447.833 2,396.633 51.200 2.14   -5.68 
real-time RS chart chart L add note HDFC Bank 2,852.684  8/12/24 0.60 2,279.604 2,089.774 189.830 9.08   -0.58 
real-time RS chart chart L add note Hindustan Unilever 4,723.313  8/12/24 0.05 3,775.111 3,426.721 348.390 10.17   4.24 
real-time RS chart chart L add note Bajaj Finance 11,355.318  8/12/24 -0.15 9,207.514 9,108.103 99.411 1.09   -12.29 
real-time RS chart chart add note HDFC Life 1,207.077  8/12/24 0.01 1,000.098 984.697 15.400 1.56   2.31 
real-time RS chart chart L add note Asian Paints 5,246.560  8/12/24 0.41 4,572.182 4,368.672 203.509 4.66   -4.75 
real-time RS chart chart add note Reliance Industries 5,019.820  8/12/24 -0.93 4,575.876 3,044.358 1,531.518 50.31   24.32 
real-time RS chart chart add note Wipro 840.374  8/12/24 -0.46 766.570 869.974 -103.404 -11.89   -15.84 
  ⇓instrument freshest ⇓ Δday 6/13/22 Δwk 8/02/21  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart L add note Kotak Mahindra Bank 3,045.916  8/12/24 0.16 2,985.429 2,445.916 539.513 22.06   5.52 
 BSE Sensex 50 - 50 out of 50 instruments rated - 6/13/22 / 8/02/21 - 41 did rise, Market-Ratio(45) in JPY = 82.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions BSE Sensex 50 in Japanese yen * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/23/08 903    - cash -
short 6/23/08   5/11/09 322  RT RS QC  Bajaj Finance 100  2,752   3.634  1.775 7.440  3.806 105  20,474 125  
long 5/11/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  3,440   5.951  13.716    7.765 130  47,187 45  
short 8/08/11  10/03/11 56  RT RS QC  Tata Motors 100  1,628   28.977  23.735 35.376  6.399 22  57,604 267  
long 10/03/11  10/17/11 14  RT RS QC  Eicher Motors 100  2,295   25.096  25.636    0.539 2  58,842 74  
short 10/17/11  10/24/11 7  RT RS QC  Aurobindo Pharma 100  5,979   9.841  9.287 10.428  0.587 6  62,349 1,947  
long 10/24/11  12/07/15 1505  RT RS QC  Eicher Motors 100  2,521   24.725  299.853    275.128 1,113  755,947 83  
short 12/07/15  12/21/15 14  RT RS QC  ONGC 100  27,413   27.576  28.108 27.044  -0.532 -2  741,367 -40  
long 12/21/15   1/04/16 14  RT RS QC  Bajaj Finance 100  6,903   107.391  108.579    1.188 1  749,570 33  
short 1/04/16   3/07/16 63  RT RS QC  Larsen & Toubro 100  4,992   150.137  134.596 167.473  17.336 12  836,109 88  
long 3/07/16  12/10/18 1008  RT RS QC  Bajaj Finance 100  7,804   107.134  373.878    266.744 249  2,917,781 57  
short 12/10/18  12/17/18 7  RT RS QC  Yes Bank 100  112,859   25.853  28.504 23.203  -2.651 -10  2,618,647 -100  
long 12/17/18   7/29/19 224  RT RS QC  Nestlé India 100  14,885   175.915  183.755    7.841 4  2,735,357 7  
short 7/29/19   8/19/19 21  RT RS QC  Yes Bank 100  182,561   14.983  11.433 19.637  4.653 31  3,584,881 10,905  
long 8/19/19   3/02/20 196  RT RS QC  Bajaj Finance 100  7,221   496.390  647.190    150.800 30  4,673,807 64  
short 3/02/20   7/20/20 140  RT RS QC  Yes Bank 100  998,161   4.682  2.790 7.859  3.176 68  7,844,250 286  
long 7/20/20   8/03/20 14  RT RS QC  Aurobindo Pharma 100  66,399   118.137  122.287    4.150 4  8,119,810 146  
short 8/03/20   8/10/20 7  RT RS QC  Yes Bank 100  4,796,272   1.693  2.092 1.294  -0.399 -24  6,206,856 -100  
long 8/10/20   9/14/20 35  RT RS QC  Aurobindo Pharma 100  46,283   134.105  114.496    -19.609 -15  5,299,297 -81  
short 9/14/20   9/28/20 14  RT RS QC  Yes Bank 100  2,498,219   2.121  1.937 2.323  0.201 9  5,802,115 963  
long 9/28/20   6/20/22 630  RT RS QC  Dr. Reddy's Labs 100  7,910   733.486  719.162    -14.324 -2  5,688,812 -1  
short 6/20/22   6/27/22 7  RT RS QC  Indiabulls HF 100  349,756   16.265  18.008 14.522  -1.743 -11  5,079,231 -100  
long 6/27/22   8/12/24 777  RT RS QC  Mahindra & Mahindra 100  27,197   186.755  526.418    339.663 182  14,317,051 63  
accum 6/23/08 8/12/246595 days out of 7498 invested (88%) 143,071 14,317,051 50  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eicher Motorslong 10/03/11 10/17/111425.1025.640.54 2.15 
 long 10/24/11 12/07/15150524.72299.85275.13 1,112.761,138.82 
 Bajaj Financeshort  6/23/08  5/11/093223.631.777.443.81 104.74 
 long 12/21/15  1/04/1614107.39108.581.19 1.11 
 long  3/07/16 12/10/181008107.13373.88266.74 248.98 
 long  8/19/19  3/02/20196496.39647.19150.80 30.38841.89 
 Mahindra & Mahindralong  6/27/22  8/12/24777186.75526.42339.66 181.88181.88 
 Aurobindo Pharmalong  5/11/09  8/08/118195.9513.727.77 130.49 
 short 10/17/11 10/24/1179.849.2910.430.59 5.96 
 long  7/20/20  8/03/2014118.14122.294.15 3.51 
 long  8/10/20  9/14/2035134.10114.50-19.61 -14.62115.84 
 Yes Bankshort 12/10/18 12/17/18725.8528.5023.20-2.65 -10.25 
 short  7/29/19  8/19/192114.9811.4319.644.65 31.06 
 short  3/02/20  7/20/201404.682.797.863.18 67.83 
 short  8/03/20  8/10/2071.692.091.29-0.40 -23.56 
 short  9/14/20  9/28/20142.121.942.320.20 9.4965.22 
 Tata Motorsshort  8/08/11 10/03/115628.9823.7435.386.40 22.0822.08 
 Larsen & Toubroshort  1/04/16  3/07/1663150.14134.60167.4717.34 11.5511.55 
 Nestlé Indialong 12/17/18  7/29/19224175.91183.767.84 4.464.46 
 ONGCshort 12/07/15 12/21/151427.5828.1127.04-0.53 -1.93-1.93 
 Dr. Reddy's Labslong  9/28/20  6/20/22630733.49719.16-14.32 -1.95-1.95 
 Indiabulls HFshort  6/20/22  6/27/22716.2718.0114.52-1.74 -10.72-10.72 


Annotations
3/04/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
1/05/24Nestlé Indiastock split 1:10 (ten for one)
9/18/23Power Gridstock split 3:4 (four for three)
7/28/22Tata Steelstock split 1:10 (ten for one)
7/29/21Power Gridstock split 3:4 (four for three)
12/05/19HCL Technologiessplits 1:2 (two for one)
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/25/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
7/19/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
7/17/17Bharat Petroleumstock split 2:3 (three for two)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/13/17Wiprostock split 1:2 (two for one)
4/10/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)