Mon, 5th Jan 2026, 3:55UTC
 
RS Chart
Assessment - BSE Sensex 50 in Euro - 13/06/22 - RS = 45
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 13/06/22 ⇓ Δwk 2/08/21  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 977.218  12/08/24 -0.07 648.380 599.831 48.548 8.09   -2.54 
real-time RS chart chart add note Adani Enterprises 38.669  12/08/24 -1.12 25.517 16.292 9.224 56.62   30.44 
real-time RS chart chart add note Adani Ports & SEZ 18.421  12/08/24 -2.11 8.530 7.839 0.691 8.81   -1.04 
real-time RS chart chart add note Apollo Hospitals 79.778  12/08/24 -1.30 44.805 45.858 -1.053 -2.30   -12.76 
real-time RS chart chart L add note Asian Paints 37.460  12/08/24 0.41 32.645 33.690 -1.046 -3.10   -10.65 
real-time RS chart chart L add note Axis Bank 14.285  12/08/24 1.89 7.962 8.169 -0.207 -2.54   -7.93 
real-time RS chart chart add note Bajaj Auto 119.143  12/08/24 -0.56 47.619 43.518 4.102 9.43   11.10 
real-time RS chart chart L add note Bajaj Finance 81.076  12/08/24 -0.15 65.741 70.240 -4.499 -6.41   -17.71 
real-time RS chart chart add note Bajaj Finserv 19.127  12/08/24 -0.08 13.970 16.001 -2.032 -12.70   -22.38 
real-time RS chart chart L add note Bharat Electronics 3.698  12/08/24 -0.26 0.963 0.694 0.269 38.77   22.28 
real-time RS chart chart add note Bharat Petroleum 4.091  12/08/24 1.950 2.593 -0.643 -24.78   -16.94 
real-time RS chart chart L add note Bharti Airtel 17.896  12/08/24 -0.38 8.236 6.402 1.834 28.65   5.57 
real-time RS chart chart L add note Britannia 69.268  12/08/24 -1.65 41.212 39.701 1.511 3.81   -1.06 
real-time RS chart chart add note Cipla 19.462  12/08/24 0.73 11.714 10.434 1.280 12.27   5.80 
real-time RS chart chart add note Coal India 6.428  12/08/24 -1.10 2.344 1.630 0.714 43.79   23.00 
real-time RS chart chart L add note Divi's Laboratories 60.008  12/08/24 1.26 42.625 55.836 -13.211 -23.66   -20.07 
real-time RS chart chart add note Dr. Reddy's Labs 84.492  12/08/24 -1.81 52.355 53.260 -0.905 -1.70   -2.63 
real-time RS chart chart L add note Eicher Motors 58.999  12/08/24 -0.45 33.136 29.483 3.654 12.39   8.40 
real-time RS chart chart L add note Grasim Industries 31.545  12/08/24 -0.06 15.858 18.030 -2.172 -12.05   -16.05 
real-time RS chart chart add note HCL Technologies 19.450  12/08/24 -0.30 12.168 11.729 0.439 3.75   -7.99 
real-time RS chart chart L add note HDFC Bank 20.368  12/08/24 0.60 16.276 16.116 0.160 0.99   -6.72 
real-time RS chart chart add note HDFC Life 8.618  12/08/24 0.01 7.141 7.594 -0.453 -5.97   -3.97 
real-time RS chart chart add note Hero Motocorp 65.171  12/08/24 2.01 31.885 31.517 0.368 1.17   3.48 
real-time RS chart chart L add note Hindalco Industries 7.722  12/08/24 1.04 4.496 5.050 -0.554 -10.97   -17.30 
real-time RS chart chart L add note Hindustan Unilever 33.724  12/08/24 0.05 26.954 26.426 0.528 2.00   -2.19 
  instrument freshest ⇓ Δday 13/06/22 ⇓ Δwk 2/08/21  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note ICICI Bank 14.389  12/08/24 0.10 8.441 7.719 0.722 9.36   -0.37 
real-time RS chart chart add note IndusInd Bank 16.574  12/08/24 0.08 10.618 11.192 -0.574 -5.13   -7.21 
real-time RS chart chart add note Infosys 22.052  12/08/24 1.51 17.477 18.482 -1.005 -5.44   -11.49 
real-time RS chart chart add note ITC 6.068  12/08/24 -0.26 3.247 2.348 0.899 38.27   21.46 
real-time RS chart chart L add note JSW Steel 11.255  12/08/24 1.35 6.920 8.459 -1.539 -18.19   -11.90 
real-time RS chart chart L add note Kotak Mahindra Bank 21.748  12/08/24 0.16 21.316 18.862 2.453 13.01   -1.04 
real-time RS chart chart add note Larsen & Toubro 43.824  12/08/24 -0.56 18.797 18.283 0.514 2.81   -6.76 
real-time RS chart chart add note LTIMindtree 66.258  12/08/24 0.50 50.142 53.270 -3.128 -5.87   -21.29 
real-time RS chart chart L add note Mahindra & Mahindra 33.343  12/08/24 -1.15 12.322 8.583 3.738 43.56   26.85 
real-time RS chart chart add note Maruti Suzuki 150.581  12/08/24 0.40 96.945 80.169 16.777 20.93   10.52 
real-time RS chart chart add note Nestlé India 30.343  12/08/24 -1.26 20.679 20.067 0.611 3.05   -4.16 
real-time RS chart chart add note NTPC 4.918  12/08/24 -2.39 1.827 1.334 0.493 36.96   18.72 
real-time RS chart chart add note ONGC 4.187  12/08/24 2.63 1.958 1.327 0.631 47.57   15.96 
real-time RS chart chart L add note Power Grid 4.186  12/08/24 -1.40 2.046 1.453 0.593 40.83   17.96 
real-time RS chart chart add note Reliance Industries 35.841  12/08/24 -0.93 32.671 23.478 9.194 39.16   16.46 
real-time RS chart chart add note SBI Life 20.919  12/08/24 -1.17 13.909 12.543 1.367 10.90   5.36 
real-time RS chart chart L add note State Bank of India 9.970  12/08/24 -1.42 5.470 4.927 0.544 11.03   -0.20 
real-time RS chart chart add note Sun Pharma 21.273  12/08/24 -0.08 10.177 8.779 1.398 15.92   8.00 
real-time RS chart chart add note Tata Consultancy 51.477  12/08/24 -0.78 39.501 36.470 3.032 8.31   -5.19 
real-time RS chart chart add note Tata Consumer 14.365  12/08/24 -1.29 9.029 8.604 0.425 4.94   0.03 
real-time RS chart chart add note Tata Motors 13.203  12/08/24 0.75 4.990 3.363 1.627 48.39   7.52 
real-time RS chart chart L add note Tata Steel 1.866  12/08/24 0.16 1.217 1.597 -0.380 -23.81   -15.99 
real-time RS chart chart add note Tech Mahindra 18.557  12/08/24 0.38 12.906 13.715 -0.809 -5.90   -19.60 
real-time RS chart chart add note Titan 40.744  12/08/24 -0.33 25.794 20.068 5.726 28.53   0.71 
real-time RS chart chart L add note UltraTech Cement 138.675  12/08/24 0.02 65.715 86.570 -20.855 -24.09   -20.28 
  instrument freshest ⇓ Δday 13/06/22 ⇓ Δwk 2/08/21  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note Wipro 6.000  12/08/24 -0.46 5.473 6.709 -1.236 -18.42   -20.95 
 BSE Sensex 50 - 50 out of 50 instruments rated - 13/06/22 / 2/08/21 - 31 did rise, Market-Ratio(45) in EUR = 62.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions BSE Sensex 50 in Euro * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/06/08 903    - cash -
short 23/06/08  11/05/09 322  RT RS QC  Bajaj Finance 100  461,026   0.022  0.013 0.036  0.014 64  16,413 75  
long 11/05/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  370,330   0.044  0.122    0.078 176  45,309 57  
short 8/08/11   3/10/11 56  RT RS QC  Tata Motors 100  175,300   0.258  0.230 0.290  0.032 12  50,872 113  
long 3/10/11  17/10/11 14  RT RS QC  Eicher Motors 100  208,990   0.243  0.239    -0.004 -2  50,006 -36  
short 17/10/11  24/10/11 7  RT RS QC  Aurobindo Pharma 100  544,419   0.092  0.088 0.096  0.004 5  52,373 1,016  
long 24/10/11   7/12/15 1505  RT RS QC  Eicher Motors 100  224,280   0.234  2.242    2.009 860  502,857 73  
short 7/12/15  21/12/15 14  RT RS QC  ONGC 100  2,438,746   0.206  0.212 0.200  -0.006 -3  487,505 -55  
long 21/12/15   4/01/16 14  RT RS QC  Bajaj Finance 100  600,513   0.812  0.839    0.028 3  504,025 138  
short 4/01/16   7/03/16 63  RT RS QC  Larsen & Toubro 100  434,290   1.161  1.078 1.250  0.089 8  542,689 53  
long 7/03/16  10/12/18 1008  RT RS QC  Bajaj Finance 100  632,557   0.858  2.908    2.050 239  1,839,245 56  
short 10/12/18  17/12/18 7  RT RS QC  Yes Bank 100  9,147,736   0.201  0.223 0.180  -0.022 -11  1,642,019 -100  
long 17/12/18  29/07/19 224  RT RS QC  Nestlé India 100  1,194,934   1.374  1.516    0.142 10  1,811,485 17  
short 29/07/19  19/08/19 21  RT RS QC  Yes Bank 100  14,654,750   0.124  0.097 0.158  0.034 28  2,313,985 6,948  
long 19/08/19   2/03/20 196  RT RS QC  Bajaj Finance 100  550,808   4.201  5.371    1.170 28  2,958,518 58  
short 2/03/20  20/07/20 140  RT RS QC  Yes Bank 100  76,131,144   0.039  0.023 0.066  0.028 71  5,055,108 304  
long 20/07/20   3/08/20 14  RT RS QC  Aurobindo Pharma 100  5,250,198   0.963  0.981    0.018 2  5,150,539 63  
short 3/08/20  10/08/20 7  RT RS QC  Yes Bank 100  379,239,333   0.014  0.017 0.010  -0.003 -24  3,906,165 -100  
long 10/08/20  14/09/20 35  RT RS QC  Aurobindo Pharma 100  3,623,744   1.078  0.914    -0.164 -15  3,310,416 -82  
short 14/09/20  28/09/20 14  RT RS QC  Yes Bank 100  195,596,223   0.017  0.016 0.018  0.001 8  3,559,851 565  
long 28/09/20  20/06/22 630  RT RS QC  Dr. Reddy's Labs 100  597,124   5.962  5.060    -0.901 -15  3,021,620 -9  
short 20/06/22  27/06/22 7  RT RS QC  Indiabulls HF 100  26,401,940   0.114  0.126 0.103  -0.011 -10  2,727,321 -100  
long 27/06/22  12/08/24 777  RT RS QC  Mahindra & Mahindra 100  2,094,731   1.302  3.037    1.735 133  6,362,687 49  
accum23/06/08 12/08/246405 days out of 7308 invested (88%) 63,527 6,362,687 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eicher Motorslong  3/10/11 17/10/11140.240.24-0.00 -1.70 
 long 24/10/11  7/12/1515050.232.242.01 860.14843.79 
 Bajaj Financeshort 23/06/08 11/05/093220.020.010.040.01 64.13 
 long 21/12/15  4/01/16140.810.840.03 3.39 
 long  7/03/16 10/12/1810080.862.912.05 238.91 
 long 19/08/19  2/03/201964.205.371.17 27.85635.28 
 Aurobindo Pharmalong 11/05/09  8/08/118190.040.120.08 176.06 
 short 17/10/11 24/10/1170.090.090.100.00 4.73 
 long 20/07/20  3/08/20140.960.980.02 1.89 
 long 10/08/20 14/09/20351.080.91-0.16 -15.25149.66 
 Mahindra & Mahindralong 27/06/22 12/08/247771.303.041.74 133.29133.29 
 Yes Bankshort 10/12/18 17/12/1870.200.220.18-0.02 -10.72 
 short 29/07/19 19/08/19210.120.100.160.03 27.74 
 short  2/03/20 20/07/201400.040.020.070.03 70.87 
 short  3/08/20 10/08/2070.010.020.01-0.00 -24.16 
 short 14/09/20 28/09/20140.020.020.020.00 7.5358.92 
 Tata Motorsshort  8/08/11  3/10/11560.260.230.290.03 12.2812.28 
 Nestlé Indialong 17/12/18 29/07/192241.371.520.14 10.3210.32 
 Larsen & Toubroshort  4/01/16  7/03/16631.161.081.250.09 7.677.67 
 ONGCshort  7/12/15 21/12/15140.210.210.20-0.01 -3.05-3.05 
 Indiabulls HFshort 20/06/22 27/06/2270.110.130.10-0.01 -9.74-9.74 
 Dr. Reddy's Labslong 28/09/20 20/06/226305.965.06-0.90 -15.12-15.12 


Annotations
4/03/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
5/01/24Nestlé Indiastock split 1:10 (ten for one)
18/09/23Power Gridstock split 3:4 (four for three)
28/07/22Tata Steelstock split 1:10 (ten for one)
29/07/21Power Gridstock split 3:4 (four for three)
5/12/19HCL Technologiessplits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
25/07/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17Bharat Petroleumstock split 2:3 (three for two)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
10/04/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)