Thu, 5th Feb 2026, 15:58UTC
 
RS Chart
Assessment - Automotive Industry in Japanese yen - 13/06/22 - RS = 26
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 13/06/22 ⇓ Δwk 13/12/21  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note SOM Automotive 62,656.658  12/08/24 -0.24 58,076.193 57,490.275 585.918 1.02   3.60 
real-time RS chart chart S add note Mitsubishi Motors 386.000  9/08/24 1.05 438.000 331.000 107.000 32.33   36.88 
real-time RS chart chart S add note Mazda Motor 1,114.500  9/08/24 1.32 1,146.000 903.000 243.000 26.91   20.07 
real-time RS chart chart L add note Mahindra & Mahindra 4,669.958  12/08/24 -1.15 1,725.770 1,261.021 464.749 36.86   35.42 
real-time RS chart chart add note Bajaj Auto 16,686.938  12/08/24 -0.56 6,669.465 4,943.946 1,725.520 34.90   18.55 
real-time RS chart chart add note Hella 12,087.005  12/08/24 0.23 9,523.944 7,989.688 1,534.256 19.20   19.90 
real-time RS chart chart add note Isuzu Motors 2,021.500  9/08/24 0.50 1,624.000 1,490.000 134.000 8.99   8.53 
real-time RS chart chart L add note Eicher Motors 8,263.350  12/08/24 -0.45 4,641.003 3,734.302 906.701 24.28   15.60 
real-time RS chart chart L add note BYD Company 3,651.217  12/08/24 -0.28 5,268.282 4,190.918 1,077.363 25.71   43.55 
real-time RS chart chart add note Toyota 2,447.500  9/08/24 -0.14 2,131.500 2,002.000 129.500 6.47   3.48 
real-time RS chart chart add note Maruti Suzuki 21,090.031  12/08/24 0.40 13,577.958 11,242.243 2,335.715 20.78   17.90 
real-time RS chart chart add note Bridgestone 5,582.000  9/08/24 -1.33 5,167.000 4,966.000 201.000 4.05   5.00 
real-time RS chart chart add note Honda Motor 1,420.000  9/08/24 -0.14 1,097.330 1,055.000 42.330 4.01   -2.42 
real-time RS chart chart add note Iveco 1,210.381  12/08/24 -0.21 711.074     -na- 
real-time RS chart chart S add note LG Energy Solution 34,161.754  12/08/24 2.02 43,157.163     -na- 
real-time RS chart chart S add note Porsche 9,199.009  12/08/24 -0.97       -na- 
real-time RS chart chart S add note Nissan Motor 410.200  9/08/24 -0.56 544.500 550.600 -6.100 -1.11   -2.38 
real-time RS chart chart add note Yokohama Rubber 3,085.000  9/08/24 2.88 1,752.000 1,865.000 -113.000 -6.06   -5.93 
real-time RS chart chart S add note Li Auto 1,316.216  12/08/24 -1.79 2,034.152 1,842.434 191.718 10.41   -na- 
real-time RS chart chart add note Paccar 12,364.372  12/08/24 -0.74 11,131.556 10,020.074 1,111.482 11.09   11.42 
real-time RS chart chart L add note Cdn Tire 15,573.477  12/08/24 -0.17 17,088.463 15,771.945 1,316.518 8.35   1.16 
real-time RS chart chart add note Kia 10,617.702  12/08/24 0.20 8,236.259 8,238.124 -1.866 -0.02   3.71 
real-time RS chart chart S add note Vitesco Technologies 7,290.019  12/08/24 -0.10 5,764.787 5,765.490 -0.703 -0.01   -na- 
real-time RS chart chart add note Xinyi Glass 129.058  12/08/24 -0.13 310.422 293.015 17.407 5.94   -5.22 
real-time RS chart chart S add note Denso 2,109.000  9/08/24 -0.19 1,934.000 2,172.750 -238.750 -10.99   -2.47 
  ⇓instrument freshest ⇓ Δday 13/06/22 ⇓ Δwk 13/12/21  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note Suzuki Motor 1,626.000  9/08/24 0.31 1,001.500 1,151.500 -150.000 -13.03   -11.26 
real-time RS chart chart L add note GS Yuasa 2,358.000  9/08/24 2.70 2,110.000 2,428.000 -318.000 -13.10   -13.70 
real-time RS chart chart S add note BMW 11,061.781  12/08/24 -0.90 10,920.322 11,515.605 -595.283 -5.17   -1.69 
real-time RS chart chart add note Hyundai Mobis 22,722.506  12/08/24 2.82 21,838.564 23,660.660 -1,822.095 -7.70   -7.04 
real-time RS chart chart add note Daimler Truck 4,621.914  12/08/24 -0.87 3,890.811 4,222.901 -332.090 -7.86   -na- 
real-time RS chart chart S add note Mercedes-Benz 8,050.534  12/08/24 -0.57 8,704.605 9,481.028 -776.423 -8.19   -7.51 
real-time RS chart chart L add note Hyundai Motor 25,322.335  12/08/24 0.21 18,198.804 20,020.558 -1,821.755 -9.10   -6.22 
real-time RS chart chart add note Renault 5,637.335  12/08/24 -0.72 3,415.314 3,764.865 -349.551 -9.28   -10.97 
real-time RS chart chart add note Volvo 3,373.699  12/08/24 -0.12 2,179.381 2,487.590 -308.209 -12.39   -10.87 
real-time RS chart chart add note Tata Motors 1,849.235  12/08/24 0.75 698.865 740.893 -42.027 -5.67   14.77 
real-time RS chart chart S add note SAIC Motor Corp 273.045  12/08/24 -0.87 350.349 387.314 -36.965 -9.54   1.74 
real-time RS chart chart S add note Schaeffler 650.709  12/08/24 0.17 815.838 933.369 -117.531 -12.59   -5.96 
real-time RS chart chart add note Michelin 4,809.592  12/08/24 0.41 3,919.873 4,487.473 -567.600 -12.65   -9.43 
real-time RS chart chart S add note Volkswagen 13,095.423  12/08/24 -0.47 20,333.620 23,356.641 -3,023.020 -12.94   -13.15 
real-time RS chart chart add note Autoliv 13,238.834  12/08/24 0.10 9,613.130 11,473.313 -1,860.184 -16.21   -7.30 
real-time RS chart chart S add note Stellantis 1,958.011  12/08/24 -0.57 1,748.204 2,096.845 -348.641 -16.63   -16.24 
real-time RS chart chart S add note Magna 5,454.786  12/08/24 -1.88 7,761.697 8,807.733 -1,046.035 -11.88   -11.33 
real-time RS chart chart S add note Continental 8,243.814  12/08/24 0.34 9,941.317 12,210.027 -2,268.710 -18.58   -10.79 
real-time RS chart chart add note Ferrari 54,020.371  12/08/24 23,277.640 29,378.375 -6,100.735 -20.77   -8.67 
real-time RS chart chart S add note Hino Motors 446.500  9/08/24 -0.42 694.000 959.000 -265.000 -27.63   -22.49 
real-time RS chart chart add note Valeo 1,316.545  12/08/24 -0.95 2,698.217 3,452.888 -754.671 -21.86   -7.68 
real-time RS chart chart add note Traton 3,739.549  12/08/24 2,116.276 2,721.311 -605.035 -22.23   -23.18 
real-time RS chart chart add note Opmobility 1,196.095  12/08/24 -1.16 2,275.943 2,982.680 -706.738 -23.69   -17.13 
real-time RS chart chart L add note Great Wall Motor 441.364  12/08/24 -0.31 763.891 983.346 -219.455 -22.32   0.32 
real-time RS chart chart add note Pirelli 734.744  12/08/24 0.50 570.036 765.401 -195.365 -25.52   -16.35 
  ⇓instrument freshest ⇓ Δday 13/06/22 ⇓ Δwk 13/12/21  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note Tesla Motors 26,492.782  12/08/24 -1.26 28,940.571 36,534.654 -7,594.083 -20.79   -10.12 
real-time RS chart chart S add note Ford Motor 1,322.694  12/08/24 -2.38 1,584.282 2,317.036 -732.754 -31.62   -13.56 
real-time RS chart chart L add note General Motors 5,766.999  12/08/24 -1.13 4,330.280 6,706.135 -2,375.854 -35.43   -25.58 
real-time RS chart chart add note Forvia 1,283.772  12/08/24 0.17 2,788.555 4,999.320 -2,210.766 -44.22   -37.19 
real-time RS chart chart S add note Nokian Tyres 1,117.943  12/08/24 -0.84 1,539.237 4,236.995 -2,697.757 -63.67   -49.60 
 Automotive - 51 out of 54 instruments rated - 13/06/22 / 13/12/21 - 16 did rise, Market-Ratio(26) in JPY = 31.37 % 
 
Technical Chart
Automotive RS = 26 - B/S = 65/45
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Automotive Industry in Japanese yen * A26 - 65/45 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 3/07/06 182    - cash -
short 3/07/06  20/11/06 140  RT RS QC  Kia 100  5,432   1.841  1.825 1.856  0.016 1  10,085 2  
long 20/11/06  12/11/07 357  RT RS QC  SAIC Motor Corp 100  141   71.053  246.871    175.818 247  34,876 257  
short 12/11/07  27/04/09 532  RT RS QC  Grammer 100  13   2,615.606  613.804 11,145.902  8,530.296 326  145,770 170  
long 27/04/09  30/05/11 763  RT RS QC  Ford Motor 100  293   496.568  1,205.542    708.974 143  353,499 53  
short 30/05/11   6/02/12 252  RT RS QC  Mitsubishi Motors 100  37,686   9.380  9.620 9.140  -0.240 -3  344,454 -4  
long 6/02/12  23/07/12 168  RT RS QC  Hino Motors 100  65,485   5.260  5.200    -0.060 -1  340,525 -2  
short 23/07/12  19/11/12 119  RT RS QC  Peugeot 100  663   513.198  400.414 657.750  144.552 28  436,363 114  
long 19/11/12  18/08/14 637  RT RS QC  Montupet 100  637   684.796  6,659.162    5,974.366 872  4,242,035 268  
short 18/08/14  26/01/15 161  RT RS QC  Nokian Tyres 100  1,269   3,340.408  3,014.539 3,701.503  361.095 11  4,700,264 26  
long 26/01/15  17/08/15 203  RT RS QC  Maruti Suzuki 100  6,756   695.633  863.601    167.967 24  5,835,050 48  
short 17/08/15  28/03/16 224  RT RS QC  Tata Motors 100  86,223   67.674  61.831 74.068  6.394 9  6,386,402 16  
long 28/03/16   4/04/16 7  RT RS QC  Hankook Tire 100  1,166,464   5.475  5.083    -0.392 -7  5,928,753 -98  
short 4/04/16   8/08/16 126  RT RS QC  Leoni 100  1,622   3,654.376  3,785.324 3,523.428  -130.948 -4  5,716,356 -10  
long 8/08/16  12/09/16 35  RT RS QC  Grammer 100  1,072   5,330.562  6,092.493    761.931 14  6,533,146 303  
short 12/09/16  10/10/16 28  RT RS QC  Mitsubishi Motors 100  1,325,181   4.930  4.890 4.970  0.040 1  6,586,551 11  
long 10/10/16  24/10/16 14  RT RS QC  Grammer 100  1,039   6,335.844  5,921.731    -414.114 -7  6,156,287 -83  
short 24/10/16   7/11/16 14  RT RS QC  Mitsubishi Motors 100  1,269,337   4.850  5.850 3.850  -1.000 -21  4,886,950 -100  
long 7/11/16  21/08/17 287  RT RS QC  Grammer 100  815   5,993.232  5,563.624    -429.607 -7  4,536,819 -9