Sun, 8th Feb 2026, 0:17UTC
 
RS Chart
Assessment - Finance in Pound sterling - 13/06/22 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 13/06/22 ⇓ Δwk 16/08/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 340.415  12/08/24 0.25 233.370 226.372 6.999 3.09   0.29 
real-time RS chart chart add note ABN AMRO 13.110  12/08/24 0.92 8.651 9.815 -1.164 -11.86   -13.08 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 169.750 288.900 -119.150 -41.24   -27.83 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,141.000 3,613.000 -1,472.000 -40.74   -26.92 
real-time RS chart chart add note Adyen 941.436  12/08/24 1.14 1,048.269 1,991.131 -942.862 -47.35   -38.45 
real-time RS chart chart add note Aegon 4.769  12/08/24 0.22 3.732 3.562 0.171 4.79   2.14 
real-time RS chart chart add note Ageas 36.337  12/08/24 0.33 35.145 37.902 -2.757 -7.27   -6.39 
real-time RS chart chart add note Agricultural Bank 0.564  12/08/24 0.65 0.365 0.327 0.038 11.46   5.38 
real-time RS chart chart L add note AIA 5.431  12/08/24 -1.33 8.277 8.746 -0.468 -5.35   1.58 
real-time RS chart chart add note AIB 4.284  12/08/24 -0.38 2.044 2.064 -0.020 -0.96   8.29 
real-time RS chart chart add note Allianz 219.411  12/08/24 156.083 170.948 -14.865 -8.70   -10.36 
real-time RS chart chart add note American Express 194.672  12/08/24 -0.34 120.137 119.943 0.194 0.16   -5.75 
real-time RS chart chart add note AIG 58.808  12/08/24 -0.62 42.400 39.518 2.882 7.29   1.67 
real-time RS chart chart add note ANZ Banking AU 16.085  12/08/24 0.93 13.149 15.265 -2.116 -13.86   -11.83 
real-time RS chart chart add note ANZ Banking NZ 15.477  12/08/24 0.13 13.123 15.238 -2.115 -13.88   -12.06 
real-time RS chart chart L add note Aozora Bank 14.478  9/08/24 3.28 16.247 17.211 -0.963 -5.60   -3.10 
real-time RS chart chart add note ASR 37.597  12/08/24 0.46 32.770 31.751 1.019 3.21   -1.29 
real-time RS chart chart S add note ASX 37.117  12/08/24 0.73 44.720 43.181 1.540 3.57   -1.30 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 404.200 420.900 -16.700 -3.97   -1.78 
real-time RS chart chart add note Axa 27.737  12/08/24 -0.77 18.962 20.617 -1.655 -8.03   -8.47 
real-time RS chart chart L add note Axis Bank 12.248  12/08/24 1.89 6.827 7.427 -0.600 -8.08   -6.81 
real-time RS chart chart add note Azimut 17.920  12/08/24 1.41 14.683 19.508 -4.825 -24.73   -22.43 
real-time RS chart chart L add note Bajaj Finance 69.515  12/08/24 -0.15 56.367 62.152 -5.786 -9.31   -16.73 
real-time RS chart chart add note Bajaj Finserv 16.400  12/08/24 -0.08 11.978 14.180 -2.202 -15.53   -21.48 
real-time RS chart chart add note Banca Generali 32.650  12/08/24 0.74 23.099 30.986 -7.888 -25.46   -23.32 
  instrument freshest ⇓ Δday 13/06/22 ⇓ Δwk 16/08/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 8.771  12/08/24 1.29 5.259 7.424 -2.165 -29.16   -24.08 
real-time RS chart chart add note Banco Bilbao Viz 7.652  12/08/24 0.27 3.562 5.004 -1.442 -28.82   -21.14 
real-time RS chart chart add note BBVA Banco Francés 27.028  12/08/24 0.75 1.287 1.466 -0.179 -12.22   -18.49 
real-time RS chart chart add note Banco Comercial 0.324  12/08/24 0.16 0.143 0.109 0.034 31.25   14.01 
real-time RS chart chart add note Banco de Valores 2.290  12/08/24 -0.15 0.251 0.180 0.072 39.86   24.30 
real-time RS chart chart S add note Banco del Bajio 2.093  12/08/24 0.64 1.683 1.427 0.256 17.95   11.78 
real-time RS chart chart add note Banco Macro 44.856  12/08/24 0.91 1.955 1.957 -0.002 -0.12   -10.09 
real-time RS chart chart add note Banco BPM 4.958  12/08/24 -0.31 2.225 2.373 -0.148 -6.24   -5.83 
real-time RS chart chart add note Banco Sabadell 1.533  12/08/24 0.45 0.651 0.523 0.129 24.67   16.37 
real-time RS chart chart add note Banco Santander 3.506  12/08/24 -0.24 2.238 2.783 -0.545 -19.57   -13.78 
real-time RS chart chart L add note Bank of America 31.346  12/08/24 -0.29 26.296 29.879 -3.583 -11.99   -15.89 
real-time RS chart chart L add note Bank of China (HK) 2.334  12/08/24 3.050 2.354 0.696 29.59   20.03 
real-time RS chart chart L add note Bank of China 0.356  12/08/24 1.19 0.319 0.252 0.067 26.58   16.26 
real-time RS chart chart add note Bank of Ireland 8.070  12/08/24 -0.93 5.155 4.445 0.709 15.96   15.16 
real-time RS chart chart S add note Bank Montreal 71.443  12/08/24 -0.10 82.589 74.006 8.583 11.60   3.25 
real-time RS chart chart add note BNY Mellon 51.959  12/08/24 -0.80 34.056 39.272 -5.216 -13.28   -13.47 
real-time RS chart chart add note Bank Nova Scotia 39.276  12/08/24 -3.42 51.770 46.853 4.917 10.49   4.58 
real-time RS chart chart add note Bankinter 6.254  12/08/24 0.19 4.637 4.130 0.507 12.27   11.65 
real-time RS chart chart S add note Banorte 5.541  12/08/24 0.58 4.755 4.739 0.016 0.34   -2.38 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 156.080 184.260 -28.180 -15.29   -11.62 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 474.400 415.100 59.300 14.29   15.42 
real-time RS chart chart add note Berkshire Hathaway 353.448  12/08/24 -0.30 231.225 209.458 21.767 10.39   3.78 
real-time RS chart chart add note BNP Paribas 50.802  12/08/24 40.015 46.152 -6.137 -13.30   -13.71 
real-time RS chart chart S add note Bolsa Mexicana 1.193  12/08/24 -0.17 1.407 1.481 -0.074 -5.00   -2.42 
real-time RS chart chart add note Bolsas y Mercados 1.931  12/08/24 0.159 0.119 0.040 33.37   16.02 
  instrument freshest ⇓ Δday 13/06/22 ⇓ Δwk 16/08/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.086  12/08/24 -0.27 1.409 1.561 -0.152 -9.72   -6.21 
real-time RS chart chart add note Caixabank 4.269  12/08/24 0.52 2.718 2.240 0.478 21.36   18.16 
real-time RS chart chart add note Cdn Imp Bk Comm 44.514  12/08/24 -0.36 41.901 43.115 -1.214 -2.81   -4.25 
real-time RS chart chart add note Capital One 108.500  12/08/24 -1.56 87.879 128.316 -40.436 -31.51   -20.55 
real-time RS chart chart add note Chiba Bank 6.569  9/08/24 3.22 4.444 4.458 -0.014 -0.31   -2.36 
real-time RS chart chart L add note China Constr Bk HK 0.581  12/08/24 1.46 0.581 0.525 0.056 10.68   7.89 
real-time RS chart chart L add note China Life 3.588  12/08/24 0.44 3.058 3.215 -0.157 -4.88   -8.56 
real-time RS chart chart L add note China Life Ins HK 1.086  12/08/24 0.58 1.252 1.221 0.031 2.53   0.09 
real-time RS chart chart add note China Merchants Bank 3.908  12/08/24 -0.65 4.692 5.685 -0.993 -17.46   -15.99 
real-time RS chart chart L add note China Merchants B HK 3.401  12/08/24 4.929 6.094 -1.165 -19.12   -14.61 
real-time RS chart chart L add note China Pacific Ins 3.332  12/08/24 0.22 2.590 3.050 -0.460 -15.08   -14.20 
real-time RS chart chart S add note Citic Secs 2.296  12/08/24 -0.11 2.466 2.653 -0.187 -7.05   -9.26 
real-time RS chart chart add note Citigroup 47.500  12/08/24 37.522 52.174 -14.653 -28.08   -19.79 
real-time RS chart chart add note Commerzbank 10.649  12/08/24 0.89 6.455 4.502 1.952 43.36   18.52 
real-time RS chart chart L add note Commonwealth Bank 74.399  12/08/24 0.76 53.452 54.482 -1.030 -1.89   -2.94 
real-time RS chart chart add note Concordia Financial 4.674  9/08/24 3.82 2.841 2.852 -0.012 -0.40   -1.03 
real-time RS chart chart add note Credit Agricole 11.322  12/08/24 0.57 7.560 10.401 -2.842 -27.32   -23.98 
real-time RS chart chart add note Credit Saison 18.041  9/08/24 1.20 9.232 8.294 0.938 11.31   6.98 
real-time RS chart chart S add note creditshelf 0.043  12/08/24 28.123 36.874 -8.751 -23.73   -9.39 
real-time RS chart chart add note Dai-ichi Life 23.281  9/08/24 3.15 15.966 14.309 1.656 11.58   4.14 
real-time RS chart chart add note Daiwa Securities 5.925  9/08/24 0.70 3.766 3.892 -0.126 -3.25   -9.69 
real-time RS chart chart add note Danske Bank 22.868  12/08/24 0.15 12.768 12.921 -0.153 -1.19   -0.66 
real-time RS chart chart add note DBS Bank 20.046  12/08/24 1.22 17.639 16.354 1.285 7.86   0.19 
real-time RS chart chart add note Deutsche Bank 11.410  12/08/24 0.14 7.931 9.178 -1.247 -13.58   -14.43 
real-time RS chart chart add note Deutsche Börse 158.749  12/08/24 0.54 128.697 125.237 3.460 2.76   1.24 
  instrument freshest ⇓ Δday 13/06/22 ⇓ Δwk 16/08/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.239  12/08/24 0.20 8.000 7.934 0.066 0.83   -6.89 
real-time RS chart chart L add note DFV 5.316  12/08/24 -0.80 10.632 12.320 -1.688 -13.70   5.01 
real-time RS chart chart S add note DNB 17.838  12/08/24 0.14 14.872 15.421 -0.549 -3.56   -9.90 
real-time RS chart chart S add note DWS 28.415  12/08/24 0.61 22.859 35.056 -12.198 -34.79   -24.08 
real-time RS chart chart S add note Edenred 30.772  12/08/24 -0.25 37.134 41.564 -4.430 -10.66   -1.70 
real-time RS chart chart add note Erste Group Bank 39.527  12/08/24 0.37 23.407 29.550 -6.143 -20.79   -20.13 
real-time RS chart chart add note Euronext 79.353  12/08/24 1.26 64.186 79.951 -15.765 -19.72   -13.64 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 790.000 880.000 -90.000 -10.23   -8.80 
real-time RS chart chart add note FBD 11.061  12/08/24 0.39 8.214 6.576 1.638 24.90   12.37 
real-time RS chart chart add note FinecoBank 12.377  12/08/24 0.94 8.874 13.798 -4.924 -35.69   -29.25 
real-time RS chart chart L add note flatexDEGIRO 10.508  12/08/24 0.20 8.891 18.373 -9.482 -51.61   -44.64 
real-time RS chart chart add note Fukuoka 22.277  9/08/24 5.30 14.882 13.434 1.448 10.78   9.00 
real-time RS chart chart add note Generali 19.249  12/08/24 1.35 13.286 14.712 -1.426 -9.69   -12.60 
real-time RS chart chart L add note Glanbia 15.528  12/08/24 0.50 9.183 12.124 -2.942 -24.26   -14.13 
real-time RS chart chart L add note Goldman Sachs 398.706  12/08/24 -0.97 232.670 295.498 -62.828 -21.26   -14.59 
real-time RS chart chart S add note Grenke 21.821  12/08/24 -2.12 20.715 31.912 -11.197 -35.09   -20.06 
real-time RS chart chart add note Gr Fin Galicia 28.001  12/08/24 0.48 1.178 1.147 0.031 2.73   -12.38 
real-time RS chart chart add note Hana Financial 38.516  12/08/24 0.33 28.457 27.711 0.746 2.69   0.39 
real-time RS chart chart L add note Hang Seng Bank 9.617  12/08/24 0.38 14.001 13.667 0.334 2.44   -0.22 
real-time RS chart chart add note Hannover Rück 194.975  12/08/24 5.23 118.537 131.992 -13.455 -10.19   -8.94 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 783.400 1,512.000 -728.600 -48.19   -38.01 
real-time RS chart chart L add note HDFC Bank 17.464  12/08/24 0.60 13.955 14.917 -0.962 -6.45   -5.58 
real-time RS chart chart add note HDFC Life 7.390  12/08/24 0.01 6.122 6.564 -0.442 -6.73   -2.73 
real-time RS chart chart S add note Heartland 0.546  12/08/24 0.95 0.958 1.095 -0.137 -12.48   -16.67 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 908.600 957.000 -48.400 -5.06   1.71 
  instrument freshest ⇓ Δday 13/06/22 ⇓ Δwk 16/08/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 24.236  12/08/24 0.96 35.788 45.515 -9.726 -21.37   -12.54 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 502.900 409.950 92.950 22.67   11.25 
real-time RS chart chart L add note HSBC 6.734  12/08/24 0.63 5.096 4.126 0.970 23.51   12.91 
real-time RS chart chart add note Hypoport 222.241  12/08/24 4.68 176.969 469.001 -292.032 -62.27   -49.61 
real-time RS chart chart add note IBK 8.582  12/08/24 0.37 6.748 6.361 0.387 6.08   0.62 
real-time RS chart chart add note ICICI Bank 12.337  12/08/24 0.10 7.237 6.848 0.389 5.69   0.81 
real-time RS chart chart add note Inbursa 1.779  12/08/24 -2.28 1.371 0.699 0.672 96.02   53.96 
real-time RS chart chart add note IndusInd Bank 14.210  12/08/24 0.08 9.104 9.931 -0.827 -8.33   -6.05 
real-time RS chart chart add note Ind and Comm Bk 0.729  12/08/24 1.18 0.568 0.516 0.052 10.04   4.01 
real-time RS chart chart L add note ICBC 0.469  12/08/24 2.05 0.472 0.409 0.063 15.29   9.28 
real-time RS chart chart L add note Industrial Bank 1.981  12/08/24 -0.55 2.421 2.082 0.339 16.28   5.81 
real-time RS chart chart add note ING Groep 13.060  12/08/24 0.21 8.006 9.847 -1.841 -18.69   -15.40 
real-time RS chart chart add note Insurance Australia 4.081  12/08/24 0.56 2.383 2.880 -0.497 -17.27   -6.49 
real-time RS chart chart add note Intesa Sanpaolo 2.976  12/08/24 0.54 1.508 2.072 -0.564 -27.22   -21.44 
real-time RS chart chart add note JP Morgan Chase 169.329  12/08/24 0.19 95.254 115.008 -19.754 -17.18   -14.43 
real-time RS chart chart add note Japan Exchange 20.312  9/08/24 4.70 12.782 16.712 -3.930 -23.52   -17.32 
real-time RS chart chart L add note Julius Bär 39.335  12/08/24 0.87 37.199 48.972 -11.773 -24.04   -19.00 
real-time RS chart chart add note Jyske Bank 59.806  12/08/24 0.48 39.986 37.028 2.959 7.99   5.25 
real-time RS chart chart S add note KakaoBank 13.910  12/08/24 1.39 22.919 54.243 -31.324 -57.75   -na- 
real-time RS chart chart S add note KakaoPay 15.884  12/08/24 2.67 48.638     -na- 
real-time RS chart chart add note KB Financial 52.522  12/08/24 0.73 34.251 33.017 1.233 3.73   -2.99 
real-time RS chart chart add note KBC 57.086  12/08/24 -0.21 46.849 60.172 -13.323 -22.14   -20.37 
real-time RS chart chart L add note Kotak Mahindra Bank 18.647  12/08/24 0.16 18.276 17.371 0.905 5.21   0.16 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 240.800 272.600 -31.800 -11.67   -12.02 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 42.825 46.555 -3.730 -8.01   -8.66 
  instrument freshest ⇓ Δday 13/06/22 ⇓ Δwk 16/08/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 6,866.000 7,974.000 -1,108.000 -13.90   -7.93 
real-time RS chart chart add note Lowe´s 189.761  12/08/24 -2.02 148.856 140.010 8.846 6.32   -6.69 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 202.000 223.100 -21.100 -9.46   -3.88 
real-time RS chart chart add note Macquarie Group 116.463  12/08/24 1.30 98.241 86.739 11.503 13.26   -1.07 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 237.800 219.100 18.700 8.53   11.48 
real-time RS chart chart add note Mandatum 3.618  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 21.921  12/08/24 -0.35 14.065 14.560 -0.495 -3.40   -3.98 
real-time RS chart chart add note Mapfre 1.830  12/08/24 1.418 1.551 -0.133 -8.59   -8.16 
real-time RS chart chart add note Mastercard 374.225  12/08/24 -0.24 262.579 263.087 -0.507 -0.19   -0.68 
real-time RS chart chart add note Medibank Private 2.212  12/08/24 0.52 1.795 1.870 -0.075 -4.00   -0.02 
real-time RS chart chart add note Mediobanca 12.029  12/08/24 0.94 7.610 8.488 -0.878 -10.34   -8.19 
real-time RS chart chart add note MetLife 57.363  12/08/24 -0.40 50.128 44.851 5.276 11.76   5.53 
real-time RS chart chart add note Mitsubishi UFJ 8.635  9/08/24 1.22 4.505 3.939 0.566 14.37   5.44 
real-time RS chart chart add note Mizuho 17.016  9/08/24 2.38 9.186 10.526 -1.341 -12.74   -8.26 
real-time RS chart chart L add note MLP 4.947  12/08/24 0.87 5.102 6.304 -1.203 -19.08   -18.95 
real-time RS chart chart S add note Molina Healthcare 277.304  12/08/24 -0.15 215.317 183.312 32.005 17.46   0.16 
real-time RS chart chart L add note Morgan Stanley 77.885  12/08/24 0.13 61.740 75.056 -13.316 -17.74   -12.32 
real-time RS chart chart add note MS&AD Insurance 18.445  9/08/24 -0.50 8.344 7.616 0.728 9.55   5.05 
real-time RS chart chart L add note Multitude 4.733  12/08/24 -0.72 2.864 4.197 -1.333 -31.77   -20.73 
real-time RS chart chart L add note Münchener Rück 376.574  12/08/24 1.01 187.601 214.704 -27.103 -12.62   -8.60 
real-time RS chart chart add note National Australia B 20.513  12/08/24 1.01 15.994 14.728 1.265 8.59   2.38 
real-time RS chart chart add note National Bank CA 73.084  12/08/24 0.39 57.633 55.734 1.899 3.41   0.11 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 219.000 219.400 -0.400 -0.18   0.11 
real-time RS chart chart add note New Zealand Exchange 0.649  12/08/24 0.80 0.649 0.943 -0.294 -31.15   -22.72 
real-time RS chart chart S add note Nexi 4.867  12/08/24 0.46 6.444 14.864 -8.420 -56.65   -42.72 
  instrument freshest ⇓ Δday 13/06/22 ⇓ Δwk 16/08/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 38.292  12/08/24 0.74 37.872 38.378 -0.506 -1.32   -0.70 
real-time RS chart chart add note Nomura 4.529  9/08/24 2.06 3.007 3.576 -0.569 -15.91   -11.20 
real-time RS chart chart L add note Nordea Bank 8.934  12/08/24 -0.19 7.702 8.575 -0.872 -10.17   -9.53 
real-time RS chart chart add note Nordea Bank 9.676  12/08/24 -0.13 7.718 8.578 -0.860 -10.03   -9.32 
real-time RS chart chart add note Orix 20.416  9/08/24 4.68 14.350 13.329 1.020 7.65   0.61 
real-time RS chart chart add note OCBC 8.159  12/08/24 0.29 6.755 6.340 0.415 6.54   3.10 
real-time RS chart chart add note PayPal 52.115  12/08/24 -1.95 60.541 201.375 -140.834 -69.94   -49.20 
real-time RS chart chart add note permanent tsb 1.325  12/08/24 1.31 1.243 1.194 0.050 4.15   -1.68 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 610.600 681.000 -70.400 -10.34   -5.76 
real-time RS chart chart L add note Ping An 3.521  12/08/24 0.45 4.892 6.369 -1.476 -23.18   -13.37 
real-time RS chart chart L add note Ping An Ins 4.942  12/08/24 0.02 5.370 6.139 -0.769 -12.53   -8.92 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 976.600 1,498.000 -521.400 -34.81   -22.01 
real-time RS chart chart L add note QBE Insurance 9.228  12/08/24 0.87 6.828 6.663 0.166 2.48   8.16 
real-time RS chart chart add note Quálitas 6.624  12/08/24 -2.49 3.796 3.459 0.337 9.74   2.13 
real-time RS chart chart add note Raiffeisen Bank Int 14.242  12/08/24 1.59 9.492 17.808 -8.317 -46.70   -38.23 
real-time RS chart chart S add note Regional 5.106  12/08/24 -0.39 4.276 4.287 -0.011 -0.26   0.34 
real-time RS chart chart add note Resona 5.533  9/08/24 3.93 3.085 2.819 0.266 9.44   2.33 
real-time RS chart chart L add note Royal Bank CA 95.019  12/08/24 -0.72 80.915 75.851 5.065 6.68   3.34 
real-time RS chart chart add note Sampo 34.717  12/08/24 0.40 34.922 37.036 -2.113 -5.71   -4.58 
real-time RS chart chart add note Samsung F&M Ins 225.684  12/08/24 1.00 124.142 135.918 -11.775 -8.66   -7.21 
real-time RS chart chart add note Samsung Life 57.105  12/08/24 -0.33 40.553 47.292 -6.739 -14.25   -5.09 
real-time RS chart chart add note SBI Life 17.936  12/08/24 -1.17 11.926 11.102 0.824 7.43   6.63 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 448.460 636.650 -188.190 -29.56   -21.85 
real-time RS chart chart S add note Scor 14.687  12/08/24 1.06 19.618 21.114 -1.496 -7.09   -12.93 
real-time RS chart chart add note S.E.B 12.172  12/08/24 -0.10 8.776 9.788 -1.013 -10.35   -8.81 
  instrument freshest ⇓ Δday 13/06/22 ⇓ Δwk 16/08/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 34.442  12/08/24 0.19 25.815 24.142 1.673 6.93   5.05 
real-time RS chart chart add note Shizuoka Financial 7.622  9/08/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 5.764  12/08/24 -0.51 5.651 5.769 -0.118 -2.05   3.42 
real-time RS chart chart add note Societe Generale 17.594  12/08/24 0.44 19.082 23.335 -4.254 -18.23   -15.18 
real-time RS chart chart add note Sompo 18.111  9/08/24 0.02 12.164 10.215 1.949 19.08   13.99 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,135.500 1,641.000 -505.500 -30.80   -23.55 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 579.400 461.500 117.900 25.55   20.13 
real-time RS chart chart L add note State Bank of India 8.548  12/08/24 -1.42 4.690 4.141 0.550 13.27   0.96 
real-time RS chart chart L add note Storebrand 8.807  12/08/24 0.38 6.294 6.546 -0.252 -3.85   -11.08 
real-time RS chart chart add note Sumitomo Mitsui FG 54.900  9/08/24 3.71 24.200 25.006 -0.807 -3.23   -4.46 
real-time RS chart chart add note Sumitomo Mitsui Trst 20.324  9/08/24 2.72 12.574 11.998 0.576 4.80   1.22 
real-time RS chart chart S add note Sun Life Financial 42.118  12/08/24 -0.11 38.260 38.498 -0.237 -0.62   -3.39 
real-time RS chart chart add note Suncorp-Metway 9.598  12/08/24 1.38 6.127 6.572 -0.445 -6.77   -1.99 
real-time RS chart chart add note Supervielle 11.919  12/08/24 1.14 0.485 0.550 -0.064 -11.65   -15.00 
real-time RS chart chart S add note Svenska Handelsbank 8.251  12/08/24 0.29 7.672 8.333 -0.661 -7.93   -3.64 
real-time RS chart chart add note Swedbank 16.728  12/08/24 -0.86 12.003 14.096 -2.093 -14.85   -12.32 
real-time RS chart chart add note Swiss Life 538.057  12/08/24 0.62 421.899 385.173 36.726 9.53   0.70 
real-time RS chart chart add note Swiss Re 85.799  12/08/24 0.10 62.567 67.764 -5.197 -7.67   -9.13 
real-time RS chart chart add note Talanx 57.018  12/08/24 1.92 31.416 32.371 -0.956 -2.95   -4.66 
real-time RS chart chart S add note Toronto-Dominion 50.147  12/08/24 0.19 57.684 49.883 7.802 15.64   6.19 
real-time RS chart chart add note Travelers Companies 172.236  12/08/24 -1.29 137.728 114.147 23.581 20.66   14.01 
real-time RS chart chart add note Tryg 17.124  12/08/24 0.61 18.092 18.360 -0.268 -1.46   1.11 
real-time RS chart chart add note U.S. Bancorp 34.056  12/08/24 -1.43 38.647 41.660 -3.013 -7.23   -8.01 
real-time RS chart chart add note UBS 20.501  12/08/24 0.44 13.241 12.294 0.947 7.70   2.34 
real-time RS chart chart L add note Umweltbank 4.836  12/08/24 -1.40 15.176 15.463 -0.287 -1.86   -3.17 
  instrument freshest ⇓ Δday 13/06/22 ⇓ Δwk 16/08/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 0.986  12/08/24 -0.86 0.722 0.656 0.066 9.99   -1.23 
real-time RS chart chart add note Unicredit 29.641  12/08/24 0.38 8.133 9.049 -0.915 -10.12   -11.57 
real-time RS chart chart L add note Unipol 7.695  12/08/24 0.06 3.762 4.122 -0.359 -8.72   -7.35 
real-time RS chart chart add note Uniqa 6.585  12/08/24 0.26 5.873 6.610 -0.737 -11.15   -8.67 
real-time RS chart chart L add note United Overseas Bank 17.279  12/08/24 0.58 16.052 14.018 2.033 14.51   4.78 
real-time RS chart chart S add note UnitedHealth 464.231  12/08/24 1.17 385.730 301.910 83.820 27.76   14.32 
real-time RS chart chart L add note Verisk Analytics 215.457  12/08/24 -0.67 132.768 138.505 -5.737 -4.14   -10.03 
real-time RS chart chart add note Vienna Insurance 25.551  12/08/24 1.36 18.820 21.283 -2.463 -11.57   -8.52 
real-time RS chart chart add note Visa 213.429  12/08/24 0.05 157.889 170.316 -12.427 -7.30   -3.48 
real-time RS chart chart add note Wells Fargo 42.753  12/08/24 -1.33 32.020 35.755 -3.735 -10.45   -11.04 
real-time RS chart chart add note Westpac Banking 16.085  12/08/24 0.61 11.884 13.703 -1.819 -13.27   -7.69 
real-time RS chart chart add note Woori Financial 9.390  12/08/24 0.55 8.945 6.889 2.056 29.84   10.29 
real-time RS chart chart L add note Worldline 6.695  12/08/24 -0.79 30.095 64.955 -34.860 -53.67   -30.00 
real-time RS chart chart L add note W&W 10.375  12/08/24 -0.49 14.422 15.854 -1.433 -9.04   -6.12 
real-time RS chart chart L add note Zurich Insurance 383.372  12/08/24 0.85 344.185 317.566 26.619 8.38   5.31 
 Finance - 211 out of 214 instruments rated - 13/06/22 / 16/08/21 - 76 did rise, Market-Ratio(43) in GBP = 36.02 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Pound sterling * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  2,620   3.816  8.060    4.244 111  21,118 61  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  125,292   0.169  0.072 0.393  0.225 133  49,252 45  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  13,762   3.579  3.038    -0.541 -15  41,813 -27  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   685,659.173  58,943.445 7,975,925.086  7,290,265.913 1,063  41,813 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  40,806   1.025  1.408    0.384 37  57,466 39  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,422   40.401  0.518 3,150.151  3,109.751 7,697  4,479,531 296  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,286,282   3.483  3.329    -0.154 -4  4,281,974 -5  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  8,430,136   0.508  0.342 0.755  0.247 49  6,363,067 15  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3228,033,674   0.002  0.002    -0.000 -7  5,926,888 -6  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  70,932   83.557  50.198 139.082  55.525 66  9,865,406 23  
accum 9/01/06 12/08/247335 days out of 7342 invested (100%) 98,554 9,865,406 41  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115540.400.523,150.153,109.75 7,697.317,697.31 
 Piraeus Financialshort 24/05/10 11/03/131022685,659.1758,943.457,975,925.097,290,265.91 1,063.251,063.25 
 Shinsei Bankshort  6/08/07 16/11/098330.170.070.390.22 133.22133.22 
 Sberbanklong  9/01/06  6/08/075743.828.064.24 111.21111.21 
 PayPalshort 28/02/22 12/08/2489683.5650.20139.0855.53 66.4566.45 
 Genterashort 26/03/18 18/01/2110290.510.340.750.25 48.6048.60 
 Banco BPIlong 11/03/13 24/02/143501.021.410.38 37.4437.44 
 Caixabanklong 24/04/17 26/03/183363.483.33-0.15 -4.41-4.41 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -6.85-6.85 
 Natixislong 16/11/09 24/05/101893.583.04-0.54 -15.11-15.11 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut