RS Chart
Assessment - BSE Sensex 50 in Renminbi yuán - 6/13/22 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 6/13/22 Δwk 8/02/21  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 6,887.332  8/12/24 -0.07 4,569.715 4,598.907 -29.192 -0.63   -6.07 
real-time RS chart chart L add note Bharat Electronics 26.062  8/12/24 -0.26 6.788 5.321 1.467 27.57   17.53 
real-time RS chart chart add note Coal India 45.307  8/12/24 -1.10 16.520 12.498 4.022 32.18   18.31 
real-time RS chart chart L add note Mahindra & Mahindra 234.998  8/12/24 -1.15 86.843 65.808 21.035 31.96   22.18 
real-time RS chart chart add note NTPC 34.662  8/12/24 -2.39 12.876 10.227 2.649 25.90   14.19 
real-time RS chart chart add note Tata Motors 93.056  8/12/24 0.75 35.168 25.782 9.386 36.40   3.13 
real-time RS chart chart add note Bajaj Auto 839.708  8/12/24 -0.56 335.616 333.649 1.967 0.59   7.28 
real-time RS chart chart add note Larsen & Toubro 308.871  8/12/24 -0.56 132.478 140.176 -7.698 -5.49   -10.21 
real-time RS chart chart L add note Bharti Airtel 126.127  8/12/24 -0.38 58.048 49.085 8.963 18.26   1.49 
real-time RS chart chart add note Adani Ports & SEZ 129.828  8/12/24 -2.11 60.119 60.102 0.017 0.03   -4.65 
real-time RS chart chart add note ONGC 29.513  8/12/24 2.63 13.796 10.170 3.626 35.65   11.30 
real-time RS chart chart L add note UltraTech Cement 977.366  8/12/24 0.02 463.152 663.733 -200.581 -30.22   -22.99 
real-time RS chart chart add note Bharat Petroleum 28.829  8/12/24 13.747 19.881 -6.134 -30.85   -19.62 
real-time RS chart chart add note Sun Pharma 149.928  8/12/24 -0.08 71.728 67.311 4.417 6.56   3.86 
real-time RS chart chart L add note Power Grid 29.500  8/12/24 -1.40 14.420 11.139 3.281 29.46   13.37 
real-time RS chart chart add note Hero Motocorp 459.322  8/12/24 2.01 224.721 241.642 -16.921 -7.00   0.03 
real-time RS chart chart L add note Grasim Industries 222.326  8/12/24 -0.06 111.768 138.239 -26.471 -19.15   -19.11 
real-time RS chart chart add note ITC 42.769  8/12/24 -0.26 22.885 18.005 4.880 27.10   16.87 
real-time RS chart chart L add note State Bank of India 70.266  8/12/24 -1.42 38.553 37.772 0.781 2.07   -3.94 
real-time RS chart chart L add note Axis Bank 100.678  8/12/24 1.89 56.115 62.634 -6.518 -10.41   -11.15 
real-time RS chart chart add note Apollo Hospitals 562.270  8/12/24 -1.30 315.784 351.593 -35.809 -10.18   -16.03 
real-time RS chart chart L add note Eicher Motors 415.822  8/12/24 -0.45 233.541 226.043 7.498 3.32   4.63 
real-time RS chart chart L add note Hindalco Industries 54.421  8/12/24 1.04 31.687 38.719 -7.032 -18.16   -20.49 
real-time RS chart chart add note ICICI Bank 101.413  8/12/24 0.10 59.492 59.181 0.311 0.52   -4.04 
real-time RS chart chart L add note Britannia 488.195  8/12/24 -1.65 290.457 304.389 -13.932 -4.58   -4.44 
  ⇓instrument freshest ⇓ Δday 6/13/22 Δwk 8/02/21  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note Cipla 137.165  8/12/24 0.73 82.558 79.996 2.563 3.20   1.97 
real-time RS chart chart L add note JSW Steel 79.324  8/12/24 1.35 48.770 64.853 -16.083 -24.80   -15.00 
real-time RS chart chart add note Dr. Reddy's Labs 595.488  8/12/24 -1.81 368.990 408.343 -39.353 -9.64   -5.85 
real-time RS chart chart add note HCL Technologies 137.078  8/12/24 -0.30 85.762 89.927 -4.165 -4.63   -11.34 
real-time RS chart chart add note Tata Consumer 101.240  8/12/24 -1.29 63.638 65.969 -2.331 -3.53   -3.47 
real-time RS chart chart add note Titan 287.158  8/12/24 -0.33 181.797 153.864 27.933 18.15   -3.30 
real-time RS chart chart add note IndusInd Bank 116.810  8/12/24 0.08 74.836 85.811 -10.974 -12.79   -10.37 
real-time RS chart chart add note Maruti Suzuki 1,061.278  8/12/24 0.40 683.260 614.653 68.608 11.16   6.46 
real-time RS chart chart L add note Tata Steel 13.149  8/12/24 0.16 8.578 12.247 -3.669 -29.96   -18.92 
real-time RS chart chart add note Adani Enterprises 272.535  8/12/24 -1.12 179.838 124.912 54.927 43.97   25.26 
real-time RS chart chart add note SBI Life 147.433  8/12/24 -1.17 98.032 96.163 1.869 1.94   1.57 
real-time RS chart chart add note Nestlé India 213.852  8/12/24 -1.26 145.742 153.857 -8.115 -5.27   -7.53 
real-time RS chart chart add note Tech Mahindra 130.788  8/12/24 0.38 90.963 105.153 -14.189 -13.49   -22.63 
real-time RS chart chart L add note Divi's Laboratories 422.930  8/12/24 1.26 300.414 428.093 -127.679 -29.83   -22.80 
real-time RS chart chart add note Bajaj Finserv 134.809  8/12/24 -0.08 98.456 122.681 -24.225 -19.75   -25.25 
real-time RS chart chart add note LTIMindtree 466.983  8/12/24 0.50 353.399 408.421 -55.022 -13.47   -24.32 
real-time RS chart chart add note Tata Consultancy 362.803  8/12/24 -0.78 278.403 279.614 -1.211 -0.43   -8.64 
real-time RS chart chart add note Infosys 155.423  8/12/24 1.51 123.178 141.705 -18.527 -13.07   -14.72 
real-time RS chart chart L add note HDFC Bank 143.551  8/12/24 0.60 114.713 123.561 -8.848 -7.16   -9.97 
real-time RS chart chart L add note Hindustan Unilever 237.683  8/12/24 0.05 189.968 202.610 -12.642 -6.24   -5.47 
real-time RS chart chart L add note Bajaj Finance 571.414  8/12/24 -0.15 463.334 538.531 -75.197 -13.96   -20.68 
real-time RS chart chart add note HDFC Life 60.742  8/12/24 0.01 50.326 58.222 -7.896 -13.56   -7.11 
real-time RS chart chart L add note Asian Paints 264.014  8/12/24 0.41 230.078 258.305 -28.226 -10.93   -13.84 
real-time RS chart chart add note Reliance Industries 252.604  8/12/24 -0.93 230.264 180.002 50.262 27.92   12.10 
real-time RS chart chart add note Wipro 42.289  8/12/24 -0.46 38.575 51.439 -12.864 -25.01   -23.69 
  ⇓instrument freshest ⇓ Δday 6/13/22 Δwk 8/02/21  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart L add note Kotak Mahindra Bank 153.274  8/12/24 0.16 150.231 144.619 5.612 3.88   -4.58 
 BSE Sensex 50 - 50 out of 50 instruments rated - 6/13/22 / 8/02/21 - 22 did rise, Market-Ratio(45) in CNY = 44.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions BSE Sensex 50 in Renminbi yuán * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/23/08 903    - cash -
short 6/23/08   5/11/09 322  RT RS QC  Bajaj Finance 100  42,934   0.233  0.123 0.441  0.208 89  18,947 106  
long 5/11/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  45,968   0.412  1.126    0.714 173  51,782 57  
short 8/08/11  10/03/11 56  RT RS QC  Tata Motors 100  21,759   2.380  1.971 2.874  0.494 21  62,533 242  
long 10/03/11  10/17/11 14  RT RS QC  Eicher Motors 100  30,010   2.084  2.121    0.037 2  63,657 59  
short 10/17/11  10/24/11 7  RT RS QC  Aurobindo Pharma 100  78,178   0.814  0.778 0.853  0.038 5  66,655 1,001  
long 10/24/11  12/07/15 1505  RT RS QC  Eicher Motors 100  32,197   2.070  15.578    13.508 653  501,575 63  
short 12/07/15  12/21/15 14  RT RS QC  ONGC 100  350,100   1.433  1.503 1.363  -0.070 -5  477,012 -73  
long 12/21/15   1/04/16 14  RT RS QC  Bajaj Finance 100  83,074   5.742  5.941    0.199 3  493,532 143  
short 1/04/16   3/07/16 63  RT RS QC  Larsen & Toubro 100  60,079   8.215  7.737 8.722  0.507 6  524,019 42  
long 3/07/16  12/10/18 1008  RT RS QC  Bajaj Finance 100  85,093   6.158  22.826    16.668 271  1,942,322 61  
short 12/10/18  12/17/18 7  RT RS QC  Yes Bank 100  1,230,577   1.578  1.743 1.414  -0.164 -10  1,739,914 -100  
long 12/17/18   7/29/19 224  RT RS QC  Nestlé India 100  161,759   10.756  11.644    0.888 8  1,883,508 14  
short 7/29/19   8/19/19 21  RT RS QC  Yes Bank 100  1,983,831   0.949  0.756 1.192  0.243 26  2,365,521 5,148  
long 8/19/19   3/02/20 196  RT RS QC  Bajaj Finance 100  72,070   32.822  41.725    8.903 27  3,007,135 56  
short 3/02/20   7/20/20 140  RT RS QC  Yes Bank 100  9,961,408   0.302  0.182 0.502  0.200 66  4,998,635 276  
long 7/20/20   8/03/20 14  RT RS QC  Aurobindo Pharma 100  650,032   7.690  8.044    0.354 5  5,228,955 224  
short 8/03/20   8/10/20 7  RT RS QC  Yes Bank 100  46,953,979   0.111  0.138 0.085  -0.026 -23  4,000,479 -100  
long 8/10/20   9/14/20 35  RT RS QC  Aurobindo Pharma 100  453,774   8.816  7.379    -1.437 -16  3,348,519 -84  
short 9/14/20   9/28/20 14  RT RS QC  Yes Bank 100  24,493,053   0.137  0.125 0.150  0.013 9  3,661,712 929  
long 9/28/20   6/20/22 630  RT RS QC  Dr. Reddy's Labs 100  77,377   47.322  35.618    -11.705 -25  2,756,043 -15  
short 6/20/22   6/27/22 7  RT RS QC  Indiabulls HF 100  3,421,287   0.806  0.890 0.721  -0.084 -10  2,467,091 -100  
long 6/27/22   8/12/24 777  RT RS QC  Mahindra & Mahindra 100  267,295   9.230  23.727    14.497 157  6,342,092 56  
accum 6/23/08 8/12/246555 days out of 7458 invested (88%) 63,321 6,342,092 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bajaj Financeshort  6/23/08  5/11/093220.230.120.440.21 89.47 
 long 12/21/15  1/04/16145.745.940.20 3.46 
 long  3/07/16 12/10/1810086.1622.8316.67 270.66 
 long  8/19/19  3/02/2019632.8241.728.90 27.12823.70 
 Eicher Motorslong 10/03/11 10/17/11142.082.120.04 1.80 
 long 10/24/11 12/07/1515052.0715.5813.51 652.51666.05 
 Mahindra & Mahindralong  6/27/22  8/12/247779.2323.7314.50 157.07157.07 
 Aurobindo Pharmalong  5/11/09  8/08/118190.411.130.71 173.31 
 short 10/17/11 10/24/1170.810.780.850.04 4.71 
 long  7/20/20  8/03/20147.698.040.35 4.61 
 long  8/10/20  9/14/20358.827.38-1.44 -16.30150.57 
 Yes Bankshort 12/10/18 12/17/1871.581.741.41-0.16 -10.42 
 short  7/29/19  8/19/19210.950.761.190.24 25.59 
 short  3/02/20  7/20/201400.300.180.500.20 66.23 
 short  8/03/20  8/10/2070.110.140.09-0.03 -23.49 
 short  9/14/20  9/28/20140.140.120.150.01 9.3556.46 
 Tata Motorsshort  8/08/11 10/03/11562.381.972.870.49 20.7620.76 
 Nestlé Indialong 12/17/18  7/29/1922410.7611.640.89 8.258.25 
 Larsen & Toubroshort  1/04/16  3/07/16638.217.748.720.51 6.186.18 
 ONGCshort 12/07/15 12/21/15141.431.501.36-0.07 -4.90-4.90 
 Indiabulls HFshort  6/20/22  6/27/2270.810.890.72-0.08 -10.48-10.48 
 Dr. Reddy's Labslong  9/28/20  6/20/2263047.3235.62-11.70 -24.73-24.73 


Annotations
3/04/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
1/05/24Nestlé Indiastock split 1:10 (ten for one)
9/18/23Power Gridstock split 3:4 (four for three)
7/28/22Tata Steelstock split 1:10 (ten for one)
7/29/21Power Gridstock split 3:4 (four for three)
12/05/19HCL Technologiessplits 1:2 (two for one)
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/25/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
7/19/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
7/17/17Bharat Petroleumstock split 2:3 (three for two)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/13/17Wiprostock split 1:2 (two for one)
4/10/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)