| | Sonntag, 22. März 2026, 7:09UTC |
| | |
Auswertung - Nikkei 225 (Tokyo) in Euro - 13.06.22 - RS = 25
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
13.06.22 |
⇓ ΔWo |
20.12.21 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Nikkei 225 |
250,075 |
9.08.24 |
0,56 |
192,687 |
|
218,145 |
-25,457 |
-11,67 |
|
-9,36 |
| |  |
 |
 |
 |
S |
 |
JGC |
8,614 |
9.08.24 |
6,82 |
14,051 |
|
7,371 |
6,680 |
90,63 |
|
63,11 |
| |  |
 |
 |
 |
|
 |
Inpex |
14,623 |
9.08.24 |
1,39 |
12,431 |
|
7,582 |
4,849 |
63,95 |
|
59,89 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Heavy |
12,352 |
9.08.24 |
1,67 |
3,926 |
|
2,020 |
1,906 |
94,37 |
|
57,70 |
| |  |
 |
 |
 |
|
 |
IHI |
35,414 |
9.08.24 |
-0,04 |
29,131 |
|
16,952 |
12,179 |
71,85 |
|
44,27 |
| |  |
 |
 |
 |
|
 |
Kawasaki Kisen |
13,637 |
9.08.24 |
-1,14 |
7,172 |
|
5,900 |
1,272 |
21,56 |
|
43,83 |
| |  |
 |
 |
 |
|
 |
Tokyo Electric Power |
4,488 |
9.08.24 |
-3,50 |
3,634 |
|
2,342 |
1,292 |
55,14 |
|
39,64 |
| |  |
 |
 |
 |
S |
 |
Nikon |
10,785 |
9.08.24 |
-5,24 |
12,188 |
|
9,167 |
3,021 |
32,96 |
|
28,73 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Motors |
2,756 |
9.08.24 |
1,05 |
3,127 |
|
2,460 |
0,668 |
27,15 |
|
28,33 |
| |  |
 |
 |
 |
L |
 |
Fujikura |
21,691 |
9.08.24 |
19,70 |
5,833 |
|
4,209 |
1,625 |
38,60 |
|
27,35 |
| |  |
 |
 |
 |
L |
 |
Nexon |
19,078 |
9.08.24 |
-15,47 |
22,491 |
|
17,381 |
5,110 |
29,40 |
|
25,88 |
| |  |
 |
 |
 |
L |
 |
Isetan Mitsukoshi |
16,704 |
9.08.24 |
1,50 |
8,118 |
|
6,169 |
1,950 |
31,61 |
|
24,33 |
| |  |
 |
 |
 |
L |
 |
Marubeni |
16,254 |
9.08.24 |
1,04 |
10,003 |
|
8,226 |
1,777 |
21,60 |
|
20,59 |
| |  |
 |
 |
 |
L |
 |
Kawasaki Heavy |
29,895 |
9.08.24 |
0,92 |
20,749 |
|
15,546 |
5,202 |
33,46 |
|
19,53 |
| |  |
 |
 |
 |
|
 |
Idemitsu Kōsan |
7,211 |
9.08.24 |
3,67 |
5,448 |
|
4,499 |
0,949 |
21,09 |
|
18,44 |
| |  |
 |
 |
 |
|
 |
Osaka Gas |
24,033 |
9.08.24 |
-2,49 |
18,507 |
|
14,976 |
3,530 |
23,57 |
|
18,26 |
| |  |
 |
 |
 |
L |
 |
Alps Electric |
10,199 |
9.08.24 |
2,62 |
10,546 |
|
8,417 |
2,128 |
25,29 |
|
17,98 |
| |  |
 |
 |
 |
|
 |
Tokyo Gas |
24,104 |
9.08.24 |
-0,03 |
19,492 |
|
16,319 |
3,173 |
19,44 |
|
17,80 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Corp |
19,931 |
9.08.24 |
1,77 |
10,936 |
|
9,354 |
1,582 |
16,91 |
|
17,12 |
| |  |
 |
 |
 |
|
 |
Konami |
81,288 |
9.08.24 |
0,89 |
59,618 |
|
43,570 |
16,048 |
36,83 |
|
16,71 |
| |  |
 |
 |
 |
L |
 |
Eneos |
4,897 |
9.08.24 |
1,55 |
4,050 |
|
3,314 |
0,736 |
22,21 |
|
15,93 |
| |  |
 |
 |
 |
|
 |
Tokio Marine |
35,028 |
9.08.24 |
0,20 |
18,031 |
|
16,246 |
1,784 |
10,98 |
|
15,37 |
| |  |
 |
 |
 |
L |
 |
Daiichi Sankyo |
38,970 |
9.08.24 |
-1,16 |
23,597 |
|
21,637 |
1,961 |
9,06 |
|
15,13 |
| |  |
 |
 |
 |
|
 |
Mitsui O.S.K. Lines |
32,565 |
9.08.24 |
-0,55 |
22,491 |
|
20,588 |
1,903 |
9,24 |
|
14,87 |
| |  |
 |
 |
 |
S |
 |
KDDI |
32,194 |
9.08.24 |
-0,22 |
32,158 |
|
26,259 |
5,899 |
22,46 |
|
14,66 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
13.06.22 |
⇓ ΔWo |
20.12.21 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
NTN |
1,806 |
9.08.24 |
2,80 |
2,099 |
|
1,741 |
0,358 |
20,55 |
|
14,68 |
| |  |
 |
 |
 |
|
 |
Mitsui & Co |
20,363 |
9.08.24 |
1,24 |
11,981 |
|
10,147 |
1,834 |
18,07 |
|
14,22 |
| |  |
 |
 |
 |
S |
 |
Nippon Tel & Tel |
1,040 |
9.08.24 |
0,21 |
1,126 |
|
0,994 |
0,131 |
13,22 |
|
13,95 |
| |  |
 |
 |
 |
|
 |
Sompo |
21,123 |
9.08.24 |
0,02 |
14,187 |
|
12,850 |
1,337 |
10,41 |
|
12,64 |
| |  |
 |
 |
 |
S |
 |
Mazda Motor |
7,957 |
9.08.24 |
1,32 |
8,182 |
|
6,848 |
1,335 |
19,49 |
|
12,61 |
| |  |
 |
 |
 |
|
 |
Canon |
32,308 |
9.08.24 |
1,64 |
23,505 |
|
21,746 |
1,759 |
8,09 |
|
12,45 |
| |  |
 |
 |
 |
|
 |
Subaru |
17,346 |
9.08.24 |
-2,37 |
17,728 |
|
15,698 |
2,030 |
12,93 |
|
12,52 |
| |  |
 |
 |
 |
L |
 |
Takashimaya |
16,040 |
9.08.24 |
-1,84 |
9,767 |
|
7,972 |
1,795 |
22,52 |
|
11,92 |
| |  |
 |
 |
 |
|
 |
Komatsu |
27,610 |
9.08.24 |
2,71 |
24,183 |
|
20,278 |
3,905 |
19,26 |
|
11,80 |
| |  |
 |
 |
 |
|
 |
Sapporo |
43,303 |
9.08.24 |
-0,07 |
20,256 |
|
17,490 |
2,765 |
15,81 |
|
11,62 |
| |  |
 |
 |
 |
|
 |
Yokogawa Electric |
23,347 |
9.08.24 |
-0,24 |
16,643 |
|
15,874 |
0,769 |
4,84 |
|
11,16 |
| |  |
 |
 |
 |
|
 |
Pacific Metals |
9,575 |
9.08.24 |
5,59 |
19,114 |
|
15,874 |
3,239 |
20,41 |
|
10,37 |
| |  |
 |
 |
 |
|
 |
Citizen |
6,504 |
9.08.24 |
1,79 |
4,063 |
|
3,787 |
0,276 |
7,28 |
|
9,60 |
| |  |
 |
 |
 |
L |
 |
Olympus |
17,079 |
9.08.24 |
1,42 |
19,835 |
|
19,122 |
0,712 |
3,72 |
|
9,33 |
| |  |
 |
 |
 |
L |
 |
Toppan |
28,053 |
9.08.24 |
1,16 |
16,772 |
|
15,624 |
1,147 |
7,34 |
|
9,04 |
| |  |
 |
 |
 |
|
 |
Sojitz |
22,348 |
9.08.24 |
0,55 |
14,980 |
|
12,907 |
2,073 |
16,06 |
|
8,63 |
| |  |
 |
 |
 |
L |
 |
J. Front Retailing |
10,028 |
9.08.24 |
-0,88 |
8,275 |
|
7,410 |
0,865 |
11,68 |
|
8,23 |
| |  |
 |
 |
 |
|
 |
Nippon Yūsen |
32,315 |
9.08.24 |
0,82 |
22,681 |
|
21,733 |
0,948 |
4,36 |
|
7,91 |
| |  |
 |
 |
 |
|
 |
Fukuoka |
25,982 |
9.08.24 |
5,30 |
17,357 |
|
14,851 |
2,506 |
16,87 |
|
7,72 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Estate |
16,265 |
9.08.24 |
-0,52 |
14,241 |
|
12,204 |
2,036 |
16,68 |
|
7,30 |
| |  |
 |
 |
 |
|
 |
Mitsui Fudosan |
10,246 |
9.08.24 |
-0,24 |
6,977 |
|
5,756 |
1,221 |
21,21 |
|
7,10 |
| |  |
 |
 |
 |
L |
 |
Bandai Namco |
20,249 |
9.08.24 |
-5,94 |
22,788 |
|
23,258 |
-0,470 |
-2,02 |
|
6,43 |
| |  |
 |
 |
 |
L |
 |
Kansai Electric Pwr |
17,047 |
9.08.24 |
-2,97 |
8,989 |
|
8,308 |
0,681 |
8,20 |
|
6,16 |
| |  |
 |
 |
 |
S |
 |
Nissan Chemical |
32,636 |
9.08.24 |
0,59 |
51,693 |
|
50,519 |
1,174 |
2,32 |
|
6,09 |
| |  |
 |
 |
 |
|
 |
Hitachi Zosen |
6,326 |
9.08.24 |
1,26 |
6,362 |
|
5,786 |
0,576 |
9,95 |
|
6,15 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
13.06.22 |
⇓ ΔWo |
20.12.21 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Credit Saison |
21,041 |
9.08.24 |
1,20 |
10,767 |
|
8,847 |
1,920 |
21,71 |
|
5,67 |
| |  |
 |
 |
 |
|
 |
Sumitomo Corp |
22,648 |
9.08.24 |
2,03 |
13,666 |
|
12,716 |
0,950 |
7,47 |
|
4,94 |
| |  |
 |
 |
 |
|
 |
Taisei |
42,989 |
9.08.24 |
7,77 |
29,095 |
|
27,095 |
2,001 |
7,38 |
|
5,01 |
| |  |
 |
 |
 |
|
 |
Nitto Denko |
76,254 |
9.08.24 |
1,57 |
68,043 |
|
66,604 |
1,439 |
2,16 |
|
4,83 |
| |  |
 |
 |
 |
|
 |
Mitsubishi UFJ |
10,071 |
9.08.24 |
1,22 |
5,254 |
|
4,821 |
0,433 |
8,99 |
|
4,22 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
21,513 |
9.08.24 |
-0,50 |
9,732 |
|
9,110 |
0,622 |
6,83 |
|
3,80 |
| |  |
 |
 |
 |
S |
 |
Marui |
16,261 |
9.08.24 |
-0,98 |
17,121 |
|
16,436 |
0,685 |
4,17 |
|
3,64 |
| |  |
 |
 |
 |
|
 |
Seiko Epson |
17,621 |
9.08.24 |
1,56 |
15,515 |
|
15,413 |
0,102 |
0,66 |
|
3,67 |
| |  |
 |
 |
 |
|
 |
Sumitomo Heavy |
22,319 |
9.08.24 |
-2,22 |
22,812 |
|
20,200 |
2,612 |
12,93 |
|
3,30 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
27,153 |
9.08.24 |
3,15 |
18,621 |
|
18,248 |
0,373 |
2,04 |
|
2,92 |
| |  |
 |
 |
 |
|
 |
Kobe Steel |
11,634 |
9.08.24 |
1,62 |
4,934 |
|
4,373 |
0,561 |
12,83 |
|
2,90 |
| |  |
 |
 |
 |
S |
 |
Trend Micro |
55,277 |
9.08.24 |
14,83 |
49,694 |
|
52,393 |
-2,700 |
-5,15 |
|
2,22 |
| |  |
 |
 |
 |
S |
 |
JTEKT |
6,532 |
9.08.24 |
0,96 |
7,811 |
|
7,699 |
0,112 |
1,46 |
|
2,07 |
| |  |
 |
 |
 |
L |
 |
Hitachi |
23,226 |
9.08.24 |
3,73 |
9,789 |
|
9,628 |
0,161 |
1,67 |
|
1,92 |
| |  |
 |
 |
 |
|
 |
Isuzu Motors |
14,433 |
9.08.24 |
0,50 |
11,595 |
|
11,181 |
0,414 |
3,70 |
|
1,81 |
| |  |
 |
 |
 |
L |
 |
Kuraray |
12,345 |
9.08.24 |
5,49 |
8,075 |
|
7,730 |
0,345 |
4,46 |
|
1,70 |
| |  |
 |
 |
 |
|
 |
Fuji Electric |
52,100 |
9.08.24 |
0,26 |
42,697 |
|
46,069 |
-3,372 |
-7,32 |
|
1,64 |
| |  |
 |
 |
 |
|
 |
Resona |
6,453 |
9.08.24 |
3,93 |
3,598 |
|
3,408 |
0,190 |
5,56 |
|
1,15 |
| |  |
 |
 |
 |
L |
 |
Japan Tobacco |
27,988 |
9.08.24 |
-0,31 |
17,157 |
|
18,568 |
-1,411 |
-7,60 |
|
1,25 |
| |  |
 |
 |
 |
S |
 |
Haseko |
12,199 |
9.08.24 |
0,47 |
11,310 |
|
10,822 |
0,487 |
4,50 |
|
1,08 |
| |  |
 |
 |
 |
L |
 |
Astellas Pharma |
11,642 |
9.08.24 |
-2,98 |
14,687 |
|
14,348 |
0,339 |
2,36 |
|
0,75 |
| |  |
 |
 |
 |
|
 |
Sumitomo Metal |
26,004 |
9.08.24 |
1,59 |
36,721 |
|
33,607 |
3,114 |
9,27 |
|
0,51 |
| |  |
 |
 |
 |
S |
 |
Keisei El Railway |
29,673 |
9.08.24 |
-2,76 |
25,846 |
|
23,620 |
2,227 |
9,43 |
|
0,63 |
| |  |
 |
 |
 |
S |
 |
Tobu Railway |
17,307 |
9.08.24 |
0,79 |
21,705 |
|
20,559 |
1,146 |
5,58 |
|
0,24 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui Trst |
23,704 |
9.08.24 |
2,72 |
14,665 |
|
14,847 |
-0,182 |
-1,23 |
|
0,02 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
13.06.22 |
⇓ ΔWo |
20.12.21 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Kirin |
14,401 |
9.08.24 |
0,77 |
14,826 |
|
14,722 |
0,104 |
0,70 |
|
-0,03 |
| |  |
 |
 |
 |
L |
 |
Itochu |
48,052 |
9.08.24 |
6,05 |
26,718 |
|
26,681 |
0,037 |
0,14 |
|
-0,39 |
| |  |
 |
 |
 |
|
 |
Orix |
23,812 |
9.08.24 |
4,68 |
16,736 |
|
17,487 |
-0,751 |
-4,29 |
|
-0,56 |
| |  |
 |
 |
 |
S |
 |
Kyocera |
11,410 |
9.08.24 |
-0,62 |
13,000 |
|
13,869 |
-0,869 |
-6,27 |
|
-0,87 |
| |  |
 |
 |
 |
|
 |
Ricoh |
8,957 |
9.08.24 |
2,12 |
8,118 |
|
8,011 |
0,107 |
1,33 |
|
-0,96 |
| |  |
 |
 |
 |
|
 |
Tokyu Fudosan |
6,656 |
9.08.24 |
-1,07 |
4,912 |
|
4,654 |
0,259 |
5,56 |
|
-1,05 |
| |  |
 |
 |
 |
|
 |
TDK |
63,195 |
9.08.24 |
-1,49 |
31,951 |
|
34,473 |
-2,522 |
-7,32 |
|
-1,08 |
| |  |
 |
 |
 |
|
 |
Obayashi |
13,480 |
9.08.24 |
3,23 |
6,904 |
|
6,887 |
0,017 |
0,25 |
|
-1,13 |
| |  |
 |
 |
 |
|
 |
Bridgestone |
39,855 |
9.08.24 |
-1,33 |
36,892 |
|
37,073 |
-0,182 |
-0,49 |
|
-1,45 |
| |  |
 |
 |
 |
|
 |
T&D |
15,708 |
9.08.24 |
1,73 |
11,431 |
|
11,127 |
0,304 |
2,73 |
|
-1,67 |
| |  |
 |
 |
 |
|
 |
Nippon Steel |
22,626 |
9.08.24 |
1,83 |
14,951 |
|
14,434 |
0,517 |
3,58 |
|
-1,91 |
| |  |
 |
 |
 |
|
 |
Concordia Financial |
5,451 |
9.08.24 |
3,82 |
3,313 |
|
3,240 |
0,072 |
2,24 |
|
-2,20 |
| |  |
 |
 |
 |
S |
 |
Okuma |
42,304 |
9.08.24 |
-1,40 |
38,198 |
|
38,182 |
0,016 |
0,04 |
|
-2,16 |
| |  |
 |
 |
 |
|
 |
Seven & i |
11,941 |
9.08.24 |
-0,54 |
12,842 |
|
12,709 |
0,133 |
1,05 |
|
-2,25 |
| |  |
 |
 |
 |
L |
 |
Dai Nippon Printing |
33,608 |
9.08.24 |
2,48 |
20,299 |
|
21,301 |
-1,002 |
-4,70 |
|
-2,49 |
| |  |
 |
 |
 |
|
 |
Nippon Electric Glas |
24,147 |
9.08.24 |
2,11 |
19,927 |
|
22,902 |
-2,974 |
-12,99 |
|
-2,57 |
| |  |
 |
 |
 |
|
 |
Japan Post |
9,714 |
9.08.24 |
0,52 |
6,866 |
|
6,892 |
-0,025 |
-0,36 |
|
-2,67 |
| |  |
 |
 |
 |
|
 |
Toyota |
17,475 |
9.08.24 |
-0,14 |
15,219 |
|
16,015 |
-0,796 |
-4,97 |
|
-2,93 |
| |  |
 |
 |
 |
|
 |
Toho |
37,627 |
9.08.24 |
0,71 |
36,128 |
|
38,807 |
-2,679 |
-6,90 |
|
-2,99 |
| |  |
 |
 |
 |
L |
 |
Renesas Electronics |
15,619 |
9.08.24 |
0,44 |
9,782 |
|
10,572 |
-0,791 |
-7,48 |
|
-3,08 |
| |  |
 |
 |
 |
|
 |
Mitsui Ming & Smltg |
30,023 |
9.08.24 |
6,64 |
23,847 |
|
23,503 |
0,344 |
1,47 |
|
-3,07 |
| |  |
 |
 |
 |
S |
 |
Hitachi Construction |
23,519 |
9.08.24 |
3,07 |
23,419 |
|
24,791 |
-1,372 |
-5,54 |
|
-3,14 |
| |  |
 |
 |
 |
|
 |
Toray Industries |
5,136 |
9.08.24 |
-2,24 |
5,066 |
|
5,207 |
-0,140 |
-2,69 |
|
-3,12 |
| |  |
 |
 |
 |
S |
 |
Nippon Express |
49,208 |
9.08.24 |
-0,55 |
55,334 |
|
52,549 |
2,785 |
5,30 |
|
-3,32 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Logistic |
32,065 |
9.08.24 |
1,56 |
22,384 |
|
22,074 |
0,310 |
1,40 |
|
-3,44 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
13.06.22 |
⇓ ΔWo |
20.12.21 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Nintendo |
55,698 |
9.08.24 |
3,11 |
41,276 |
|
41,782 |
-0,506 |
-1,21 |
|
-3,53 |
| |  |
 |
 |
 |
|
 |
Chiba Bank |
7,661 |
9.08.24 |
3,22 |
5,184 |
|
5,161 |
0,022 |
0,43 |
|
-3,52 |
| |  |
 |
 |
 |
S |
 |
Japan Airlines |
16,193 |
9.08.24 |
-1,48 |
16,850 |
|
16,069 |
0,781 |
4,86 |
|
-3,60 |
| |  |
 |
 |
 |
|
 |
Takeda |
29,052 |
9.08.24 |
0,52 |
25,611 |
|
24,409 |
1,202 |
4,93 |
|
-3,78 |
| |  |
 |
 |
 |
|
 |
NGK Insulators |
12,684 |
9.08.24 |
0,82 |
13,509 |
|
14,664 |
-1,155 |
-7,88 |
|
-3,79 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Osaka Cmnt |
24,761 |
9.08.24 |
-0,66 |
24,204 |
|
27,602 |
-3,398 |
-12,31 |
|
-3,89 |
| |  |
 |
 |
 |
|
 |
Otsuka |
54,934 |
9.08.24 |
1,22 |
31,823 |
|
32,826 |
-1,003 |
-3,06 |
|
-4,20 |
| |  |
 |
 |
 |
L |
 |
Aozora Bank |
16,886 |
9.08.24 |
3,28 |
18,949 |
|
19,646 |
-0,696 |
-3,54 |
|
-4,28 |
| |  |
 |
 |
 |
|
 |
Sekisui House |
23,712 |
9.08.24 |
0,36 |
16,804 |
|
18,244 |
-1,440 |
-7,89 |
|
-4,33 |
| |  |
 |
 |
 |
|
 |
Chubu Electric Power |
12,202 |
9.08.24 |
-3,47 |
9,168 |
|
9,401 |
-0,233 |
-2,48 |
|
-4,47 |
| |  |
 |
 |
 |
|
 |
Tokyo Tatemono |
16,568 |
9.08.24 |
-0,22 |
12,423 |
|
12,579 |
-0,156 |
-1,24 |
|
-4,72 |
| |  |
 |
 |
 |
|
 |
JFE |
13,155 |
9.08.24 |
0,60 |
11,131 |
|
11,314 |
-0,183 |
-1,62 |
|
-5,28 |
| |  |
 |
 |
 |
S |
 |
Secom |
67,037 |
9.08.24 |
-0,88 |
59,904 |
|
61,935 |
-2,031 |
-3,28 |
|
-5,47 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui FG |
64,031 |
9.08.24 |
3,71 |
28,224 |
|
29,765 |
-1,541 |
-5,18 |
|
-5,61 |
| |  |
 |
 |
 |
|
 |
Sumitomo Realty |
31,237 |
9.08.24 |
-0,57 |
25,975 |
|
25,634 |
0,341 |
1,33 |
|
-5,74 |
| |  |
 |
 |
 |
|
 |
Dentsu |
27,517 |
9.08.24 |
0,21 |
30,309 |
|
30,843 |
-0,534 |
-1,73 |
|
-5,92 |
| |  |
 |
 |
 |
|
 |
Kajima |
18,071 |
9.08.24 |
4,67 |
10,217 |
|
10,252 |
-0,035 |
-0,34 |
|
-5,97 |
| |  |
 |
 |
 |
S |
 |
ANA |
19,670 |
9.08.24 |
-1,36 |
18,200 |
|
17,975 |
0,225 |
1,25 |
|
-6,23 |
| |  |
 |
 |
 |
L |
 |
Japan Steel Works |
29,431 |
9.08.24 |
1,33 |
23,133 |
|
27,485 |
-4,352 |
-15,83 |
|
-6,29 |
| |  |
 |
 |
 |
|
 |
Resonac |
23,005 |
9.08.24 |
4,14 |
18,528 |
|
18,716 |
-0,188 |
-1,01 |
|
-6,34 |
| |  |
 |
 |
 |
S |
 |
Central Jap. Railway |
22,933 |
9.08.24 |
-2,10 |
22,955 |
|
24,276 |
-1,321 |
-5,44 |
|
-6,62 |
| |  |
 |
 |
 |
S |
 |
AGC |
32,686 |
9.08.24 |
0,59 |
36,556 |
|
42,164 |
-5,608 |
-13,30 |
|
-6,82 |
| |  |
 |
 |
 |
S |
 |
NSK |
5,099 |
9.08.24 |
0,90 |
5,491 |
|
5,661 |
-0,170 |
-3,01 |
|
-7,13 |
| |  |
 |
 |
 |
|
 |
SoftBank |
13,409 |
9.08.24 |
0,51 |
10,485 |
|
11,326 |
-0,841 |
-7,42 |
|
-7,16 |
| |  |
 |
 |
 |
S |
 |
Kubota |
13,934 |
9.08.24 |
1,80 |
16,411 |
|
19,364 |
-2,953 |
-15,25 |
|
-7,31 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
13.06.22 |
⇓ ΔWo |
20.12.21 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Screen |
69,121 |
9.08.24 |
-0,50 |
37,913 |
|
44,585 |
-6,672 |
-14,96 |
|
-7,56 |
| |  |
 |
 |
 |
|
 |
Mitsubishi El |
14,694 |
9.08.24 |
-3,88 |
10,346 |
|
11,330 |
-0,984 |
-8,69 |
|
-7,54 |
| |  |
 |
 |
 |
|
 |
Sumitomo Chemical |
3,082 |
9.08.24 |
2,06 |
3,934 |
|
4,037 |
-0,103 |
-2,55 |
|
-7,58 |
| |  |
 |
 |
 |
S |
 |
Oriental Land |
27,974 |
9.08.24 |
-0,15 |
25,896 |
|
30,077 |
-4,181 |
-13,90 |
|
-7,74 |
| |  |
 |
 |
 |
|
 |
Ube Industries |
17,818 |
9.08.24 |
1,88 |
14,765 |
|
15,171 |
-0,406 |
-2,68 |
|
-7,81 |
| |  |
 |
 |
 |
L |
 |
Sumitomo El |
15,215 |
9.08.24 |
2,55 |
10,531 |
|
11,408 |
-0,876 |
-7,68 |
|
-8,09 |
| |  |
 |
 |
 |
|
 |
Tokyo Electron |
184,281 |
9.08.24 |
0,70 |
125,496 |
|
155,124 |
-29,628 |
-19,10 |
|
-8,20 |
| |  |
 |
 |
 |
|
 |
Fast Retailing |
283,026 |
9.08.24 |
-0,50 |
159,841 |
|
173,241 |
-13,400 |
-7,74 |
|
-8,09 |
| |  |
 |
 |
 |
|
 |
Toyota Tsusho |
17,493 |
9.08.24 |
3,70 |
11,554 |
|
13,144 |
-1,589 |
-12,09 |
|
-8,28 |
| |  |
 |
 |
 |
S |
 |
Nissan Motor |
2,929 |
9.08.24 |
-0,56 |
3,888 |
|
4,280 |
-0,392 |
-9,16 |
|
-8,31 |
| |  |
 |
 |
 |
|
 |
Honda Motor |
10,139 |
9.08.24 |
-0,14 |
7,835 |
|
8,032 |
-0,197 |
-2,46 |
|
-8,42 |
| |  |
 |
 |
 |
S |
 |
Denso |
15,058 |
9.08.24 |
-0,19 |
13,809 |
|
17,629 |
-3,820 |
-21,67 |
|
-8,43 |
| |  |
 |
 |
 |
S |
 |
Tokyu |
12,081 |
9.08.24 |
0,86 |
10,881 |
|
12,064 |
-1,183 |
-9,80 |
|
-8,73 |
| |  |
 |
 |
 |
S |
 |
EJR |
18,364 |
9.08.24 |
-0,87 |
16,455 |
|
18,276 |
-1,821 |
-9,97 |
|
-8,83 |
| |  |
 |
 |
 |
S |
 |
Shionogi |
44,803 |
9.08.24 |
0,56 |
48,658 |
|
60,217 |
-11,559 |
-19,19 |
|
-9,05 |
| |  |
 |
 |
 |
S |
 |
NH Foods |
36,692 |
9.08.24 |
1,52 |
28,952 |
|
31,701 |
-2,749 |
-8,67 |
|
-9,18 |
| |  |
 |
 |
 |
|
 |
Mizuho |
19,845 |
9.08.24 |
2,38 |
10,713 |
|
11,259 |
-0,546 |
-4,85 |
|
-9,39 |
| |  |
 |
 |
 |
|
 |
Oji Paper |
4,017 |
9.08.24 |
1,11 |
4,034 |
|
4,295 |
-0,260 |
-6,07 |
|
-9,83 |
| |  |
 |
 |
 |
L |
 |
Murata Manufacturing |
19,728 |
9.08.24 |
-1,32 |
19,511 |
|
23,690 |
-4,179 |
-17,64 |
|
-10,12 |
| |  |
 |
 |
 |
|
 |
Tosoh |
13,005 |
9.08.24 |
0,33 |
12,623 |
|
13,009 |
-0,385 |
-2,96 |
|
-10,32 |
| |  |
 |
 |
 |
|
 |
Daiwa Securities |
6,911 |
9.08.24 |
0,70 |
4,392 |
|
4,966 |
-0,574 |
-11,56 |
|
-10,76 |
| |  |
 |
 |
 |
|
 |
NEC |
85,143 |
9.08.24 |
2,71 |
36,699 |
|
40,212 |
-3,513 |
-8,74 |
|
-10,75 |
| |  |
 |
 |
 |
|
 |
Mitsui Chem |
22,926 |
9.08.24 |
-2,19 |
22,276 |
|
23,776 |
-1,500 |
-6,31 |
|
-10,90 |
| |  |
 |
 |
 |
S |
 |
Sony |
87,999 |
9.08.24 |
0,28 |
82,323 |
|
104,943 |
-22,620 |
-21,55 |
|
-11,04 |
| |  |
 |
 |
 |
S |
 |
SMC |
462,308 |
9.08.24 |
-0,17 |
461,309 |
|
586,554 |
-125,245 |
-21,35 |
|
-11,07 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
13.06.22 |
⇓ ΔWo |
20.12.21 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Furukawa Electric |
23,169 |
9.08.24 |
1,76 |
16,015 |
|
17,272 |
-1,257 |
-7,28 |
|
-11,08 |
| |  |
 |
 |
 |
S |
 |
Shimizu |
6,414 |
9.08.24 |
6,24 |
5,255 |
|
5,536 |
-0,281 |
-5,08 |
|
-11,10 |
| |  |
 |
 |
 |
|
 |
Nissui |
5,987 |
9.08.24 |
1,77 |
3,841 |
|
4,154 |
-0,313 |
-7,53 |
|
-11,26 |
| |  |
 |
 |
 |
S |
 |
West Japan Railway |
18,610 |
9.08.24 |
-2,18 |
17,718 |
|
18,927 |
-1,209 |
-6,39 |
|
-11,30 |
| |  |
 |
 |
 |
|
 |
Amada |
10,228 |
9.08.24 |
-4,69 |
7,404 |
|
8,417 |
-1,013 |
-12,04 |
|
-11,52 |
| |  |
 |
 |
 |
|
 |
Yokohama Rubber |
22,027 |
9.08.24 |
2,88 |
12,509 |
|
13,758 |
-1,249 |
-9,08 |
|
-11,67 |
| |  |
 |
 |
 |
|
 |
Dowa |
33,236 |
9.08.24 |
1,33 |
32,272 |
|
35,254 |
-2,982 |
-8,46 |
|
-11,91 |
| |  |
 |
 |
 |
S |
 |
Asahi Kasei |
6,787 |
9.08.24 |
-1,15 |
7,558 |
|
8,304 |
-0,746 |
-8,99 |
|
-12,03 |
| |  |
 |
 |
 |
|
 |
Tokai Carbon |
6,194 |
9.08.24 |
3,81 |
8,468 |
|
9,268 |
-0,800 |
-8,64 |
|
-12,01 |
| |  |
 |
 |
 |
L |
 |
Yamaha |
19,699 |
9.08.24 |
-1,53 |
39,055 |
|
44,116 |
-5,061 |
-11,47 |
|
-12,06 |
| |  |
 |
 |
 |
|
 |
Nomura |
5,282 |
9.08.24 |
2,06 |
3,507 |
|
3,813 |
-0,306 |
-8,02 |
|
-12,30 |
| |  |
 |
 |
 |
L |
 |
DeNA |
11,078 |
9.08.24 |
7,07 |
12,802 |
|
13,266 |
-0,464 |
-3,50 |
|
-12,76 |
| |  |
 |
 |
 |
|
 |
Yamaha Motor |
8,354 |
9.08.24 |
-0,85 |
6,219 |
|
7,027 |
-0,809 |
-11,51 |
|
-12,86 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Materials |
17,221 |
9.08.24 |
2,16 |
14,108 |
|
15,179 |
-1,071 |
-7,05 |
|
-13,03 |
| |  |
 |
 |
 |
|
 |
Teijin |
9,282 |
9.08.24 |
-1,18 |
9,746 |
|
10,729 |
-0,983 |
-9,16 |
|
-13,02 |
| |  |
 |
 |
 |
|
 |
Ajinomoto |
36,556 |
9.08.24 |
0,04 |
21,441 |
|
26,993 |
-5,552 |
-20,57 |
|
-13,13 |
| |  |
 |
 |
 |
|
 |
Shin-Etsu |
42,461 |
9.08.24 |
0,03 |
24,626 |
|
30,023 |
-5,397 |
-17,98 |
|
-13,34 |
| |  |
 |
 |
 |
|
 |
SUMCO |
11,163 |
9.08.24 |
-7,32 |
14,565 |
|
17,373 |
-2,808 |
-16,16 |
|
-13,30 |
| |  |
 |
 |
 |
|
 |
Fujitsu |
17,264 |
9.08.24 |
2,37 |
12,573 |
|
14,937 |
-2,364 |
-15,82 |
|
-13,43 |
| |  |
 |
 |
 |
|
 |
Daiwa House |
30,730 |
9.08.24 |
-0,85 |
22,091 |
|
25,283 |
-3,192 |
-12,63 |
|
-13,40 |
| |  |
 |
 |
 |
|
 |
Meiji |
25,975 |
9.08.24 |
-3,17 |
22,562 |
|
27,485 |
-4,923 |
-17,91 |
|
-13,41 |
| |  |
 |
 |
 |
L |
 |
Taiyo Yuden |
24,169 |
9.08.24 |
-5,08 |
37,556 |
|
49,192 |
-11,636 |
-23,65 |
|
-13,58 |
| |  |
 |
 |
 |
|
 |
Terumo |
18,642 |
9.08.24 |
5,05 |
14,201 |
|
18,431 |
-4,230 |
-22,95 |
|
-14,14 |
| |  |
 |
 |
 |
|
 |
Asahi Group |
37,106 |
9.08.24 |
-2,18 |
31,330 |
|
35,137 |
-3,807 |
-10,84 |
|
-14,27 |
| |  |
 |
 |
 |
|
 |
Ebara |
12,495 |
9.08.24 |
-1,07 |
7,683 |
|
9,510 |
-1,828 |
-19,22 |
|
-14,30 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
13.06.22 |
⇓ ΔWo |
20.12.21 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Tokuyama |
19,092 |
9.08.24 |
0,92 |
12,523 |
|
13,883 |
-1,360 |
-9,79 |
|
-14,81 |
| |  |
 |
 |
 |
S |
 |
Denka |
14,783 |
9.08.24 |
-0,55 |
23,562 |
|
27,875 |
-4,314 |
-15,47 |
|
-14,95 |
| |  |
 |
 |
 |
|
 |
Chugai |
43,710 |
9.08.24 |
2,60 |
25,375 |
|
28,242 |
-2,867 |
-10,15 |
|
-15,92 |
| |  |
 |
 |
 |
L |
 |
Kao |
45,902 |
9.08.24 |
1,56 |
37,577 |
|
47,333 |
-9,756 |
-20,61 |
|
-16,14 |
| |  |
 |
 |
 |
S |
 |
Comsys |
21,330 |
9.08.24 |
2,43 |
17,728 |
|
19,825 |
-2,097 |
-10,58 |
|
-16,23 |
| |  |
 |
 |
 |
|
 |
Fanuc |
27,753 |
9.08.24 |
-0,66 |
29,338 |
|
36,753 |
-7,415 |
-20,18 |
|
-16,31 |
| |  |
 |
 |
 |
L |
 |
Daikin |
120,878 |
9.08.24 |
-3,40 |
146,868 |
|
195,479 |
-48,611 |
-24,87 |
|
-16,31 |
| |  |
 |
 |
 |
|
 |
NTT Data |
13,559 |
9.08.24 |
1,44 |
13,509 |
|
18,256 |
-4,747 |
-26,00 |
|
-16,50 |
| |  |
 |
 |
 |
L |
 |
DIC |
20,370 |
9.08.24 |
4,83 |
17,821 |
|
22,449 |
-4,627 |
-20,61 |
|
-16,37 |
| |  |
 |
 |
 |
L |
 |
Taiheiyo Cement |
23,440 |
9.08.24 |
-3,41 |
14,451 |
|
17,654 |
-3,203 |
-18,14 |
|
-16,57 |
| |  |
 |
 |
 |
|
 |
Suzuki Motor |
11,609 |
9.08.24 |
0,31 |
7,151 |
|
8,431 |
-1,280 |
-15,19 |
|
-16,61 |
| |  |
 |
 |
 |
|
 |
Panasonic |
7,558 |
9.08.24 |
1,34 |
7,986 |
|
9,542 |
-1,556 |
-16,30 |
|
-16,66 |
| |  |
 |
 |
 |
L |
 |
Fujifilm |
24,340 |
9.08.24 |
2,25 |
17,005 |
|
21,876 |
-4,871 |
-22,27 |
|
-16,77 |
| |  |
 |
 |
 |
S |
 |
Yaskawa Electric |
31,737 |
9.08.24 |
0,18 |
31,773 |
|
43,414 |
-11,641 |
-26,81 |
|
-16,83 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Chemical |
5,947 |
9.08.24 |
-0,14 |
5,516 |
|
6,466 |
-0,950 |
-14,69 |
|
-17,10 |
| |  |
 |
 |
 |
S |
 |
Nisshin Seifun |
12,898 |
9.08.24 |
0,28 |
10,746 |
|
13,227 |
-2,482 |
-18,76 |
|
-17,22 |
| |  |
 |
 |
 |
|
 |
Softbank Group |
54,178 |
9.08.24 |
4,88 |
36,878 |
|
41,727 |
-4,850 |
-11,62 |
|
-17,37 |
| |  |
 |
 |
 |
|
 |
Kyowa Kirin |
21,181 |
9.08.24 |
0,17 |
20,349 |
|
24,674 |
-4,325 |
-17,53 |
|
-17,76 |
| |  |
 |
 |
 |
S |
 |
Konica Minolta |
2,565 |
9.08.24 |
2,75 |
3,277 |
|
3,873 |
-0,596 |
-15,38 |
|
-18,04 |
| |  |
 |
 |
 |
|
 |
Japan Exchange |
23,690 |
9.08.24 |
4,70 |
14,908 |
|
18,857 |
-3,949 |
-20,94 |
|
-18,37 |
| |  |
 |
 |
 |
S |
 |
Keio |
24,604 |
9.08.24 |
-0,89 |
33,201 |
|
39,666 |
-6,465 |
-16,30 |
|
-18,40 |
| |  |
 |
 |
 |
L |
 |
GS Yuasa |
16,836 |
9.08.24 |
2,70 |
15,065 |
|
18,552 |
-3,487 |
-18,80 |
|
-18,93 |
| |  |
 |
 |
 |
|
 |
Hoya |
140,620 |
9.08.24 |
0,90 |
94,746 |
|
129,226 |
-34,480 |
-26,68 |
|
-19,05 |
| |  |
 |
 |
 |
L |
 |
Minebea Mitsumi |
19,392 |
9.08.24 |
-0,97 |
17,064 |
|
24,088 |
-7,024 |
-29,16 |
|
-19,25 |
| |  |
 |
 |
 |
|
 |
Nichirei |
28,081 |
9.08.24 |
-0,71 |
16,200 |
|
21,121 |
-4,921 |
-23,30 |
|
-19,33 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
13.06.22 |
⇓ ΔWo |
20.12.21 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Casio |
8,090 |
9.08.24 |
0,22 |
9,160 |
|
11,392 |
-2,232 |
-19,59 |
|
-20,77 |
| |  |
 |
 |
 |
S |
 |
Nippon Paper |
6,247 |
9.08.24 |
0,46 |
6,819 |
|
8,441 |
-1,622 |
-19,22 |
|
-21,15 |
| |  |
 |
 |
 |
|
 |
Aeon |
25,054 |
9.08.24 |
1,18 |
16,043 |
|
21,035 |
-4,992 |
-23,73 |
|
-21,86 |
| |  |
 |
 |
 |
S |
 |
Toto |
31,023 |
9.08.24 |
0,23 |
30,559 |
|
40,369 |
-9,810 |
-24,30 |
|
-22,31 |
| |  |
 |
 |
 |
|
 |
Kikkoman |
11,584 |
9.08.24 |
-0,46 |
9,682 |
|
14,320 |
-4,639 |
-32,39 |
|
-22,36 |
| |  |
 |
 |
 |
|
 |
Advantest |
41,354 |
9.08.24 |
-0,41 |
13,923 |
|
19,911 |
-5,988 |
-30,07 |
|
-23,11 |
| |  |
 |
 |
 |
L |
 |
Shiseido |
23,919 |
9.08.24 |
-12,07 |
38,727 |
|
50,816 |
-12,089 |
-23,79 |
|
-23,81 |
| |  |
 |
 |
 |
S |
 |
Yamato |
11,524 |
9.08.24 |
2,06 |
15,058 |
|
20,723 |
-5,665 |
-27,34 |
|
-24,54 |
| |  |
 |
 |
 |
|
 |
Keyence |
427,037 |
9.08.24 |
0,08 |
345,571 |
|
558,913 |
-213,342 |
-38,17 |
|
-24,69 |
| |  |
 |
 |
 |
S |
 |
Odakyu Electric Rail |
10,117 |
9.08.24 |
0,18 |
12,581 |
|
17,100 |
-4,520 |
-26,43 |
|
-25,91 |
| |  |
 |
 |
 |
L |
 |
Sharp |
6,191 |
9.08.24 |
1,96 |
7,283 |
|
9,589 |
-2,306 |
-24,05 |
|
-26,63 |
| |  |
 |
 |
 |
S |
 |
Hino Motors |
3,188 |
9.08.24 |
-0,42 |
4,955 |
|
7,207 |
-2,252 |
-31,25 |
|
-27,05 |
| |  |
 |
 |
 |
|
 |
Takara |
7,633 |
9.08.24 |
-2,29 |
6,869 |
|
9,346 |
-2,478 |
-26,51 |
|
-27,47 |
| |  |
 |
 |
 |
L |
 |
Omron |
37,870 |
9.08.24 |
0,23 |
50,001 |
|
89,326 |
-39,325 |
-44,02 |
|
-28,20 |
| |  |
 |
 |
 |
L |
 |
Nidec |
41,561 |
9.08.24 |
0,80 |
59,861 |
|
103,654 |
-43,793 |
-42,25 |
|
-28,90 |
| |  |
 |
 |
 |
L |
 |
Eisai |
39,769 |
9.08.24 |
1,07 |
37,477 |
|
53,689 |
-16,212 |
-30,20 |
|
-29,79 |
| |  |
 |
 |
 |
|
 |
CyberAgent |
6,290 |
9.08.24 |
-1,09 |
9,453 |
|
14,461 |
-5,008 |
-34,63 |
|
-29,85 |
| |  |
 |
 |
 |
|
 |
Lasertec |
192,206 |
9.08.24 |
-0,92 |
120,022 |
|
236,043 |
-116,021 |
-49,15 |
|
-30,11 |
| |  |
 |
 |
 |
L |
 |
Recruit |
59,275 |
9.08.24 |
6,81 |
30,366 |
|
50,597 |
-20,231 |
-39,98 |
|
-31,47 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Pharma |
3,456 |
9.08.24 |
1,04 |
7,504 |
|
10,424 |
-2,920 |
-28,01 |
|
-33,43 |
| |  |
 |
 |
 |
S |
 |
Nitori |
140,763 |
9.08.24 |
-1,03 |
88,570 |
|
142,539 |
-53,969 |
-37,86 |
|
-33,46 |
| |  |
 |
 |
 |
|
 |
LY |
2,702 |
9.08.24 |
-0,76 |
2,939 |
|
5,014 |
-2,076 |
-41,39 |
|
-33,80 |
| |  |
 |
 |
 |
S |
 |
M3 |
8,229 |
9.08.24 |
-2,00 |
26,018 |
|
43,515 |
-17,497 |
-40,21 |
|
-37,47 |
| |  |
 |
 |
 |
|
 |
Rakuten |
5,566 |
9.08.24 |
0,80 |
4,812 |
|
8,675 |
-3,863 |
-44,53 |
|
-40,14 |
| |  |
 |
 |
 |
L |
 |
Mercari |
14,994 |
9.08.24 |
0,70 |
14,244 |
|
46,069 |
-31,824 |
-69,08 |
|
-54,69 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
13.06.22 |
⇓ ΔWo |
20.12.21 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Shizuoka Financial |
8,889 |
9.08.24 |
2,17 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| Nikkei (TYO) - 224 von 225 Wertpapieren bewertet - 13.06.22 / 20.12.21 - 87 davon sind besser, Markt-Kennzahl(25) in EUR = 38,84 % |
| Börsenplatz-Währung: JPY ¥ Yen |
Technischer Chart
Transaktionen Nikkei 225 (Tokyo) in Euro * A25 - 57/56 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
5.06.06 |
154 |
|
- cash - |
| short |
5.06.06 |
14.08.06 |
70 |
 |
 |
 |
OKI Electric |
100 |
53.665 |
|
0,186 |
0,170 |
0,204 |
0,018 |
9 |
10.942 |
60 |
|
| long |
14.08.06 |
21.08.06 |
7 |
 |
 |
 |
Pacific Metals |
100 |
18.089 |
|
0,605 |
0,585 |
|
-0,020 |
-3 |
10.584 |
-82 |
|
| short |
21.08.06 |
4.12.06 |
105 |
 |
 |
 |
Hitachi Zosen |
100 |
246.009 |
|
0,043 |
0,039 |
0,048 |
0,005 |
12 |
11.833 |
47 |
|
| long |
4.12.06 |
16.07.07 |
224 |
 |
 |
 |
Mitsumi Electric |
100 |
87.635 |
|
0,135 |
0,264 |
|
0,129 |
96 |
23.146 |
198 |
|
| short |
16.07.07 |
20.04.09 |
644 |
 |
 |
 |
Shinsei Bank |
100 |
81.725 |
|
0,283 |
0,104 |
0,769 |
0,485 |
171 |
62.814 |
76 |
|
| long |
20.04.09 |
27.04.09 |
7 |
 |
 |
 |
Pacific Metals |
100 |
125.783 |
|
0,499 |
0,499 |
|
-0,000 |
0 |
62.755 |
-5 |
|
| short |
27.04.09 |
11.05.09 |
14 |
 |
 |
 |
Konami |
100 |
557.301 |
|
0,113 |
0,117 |
0,108 |
-0,004 |
-4 |
60.300 |
-65 |
|
| long |
11.05.09 |
2.11.09 |
175 |
 |
 |
 |
Ebara |
100 |
2.744.773 |
|
0,022 |
0,029 |
|
0,007 |
30 |
78.505 |
73 |
|
| short |
2.11.09 |
4.01.10 |
63 |
 |
 |
 |
ANA |
100 |
446.467 |
|
0,176 |
0,193 |
0,159 |
-0,017 |
-10 |
70.944 |
-44 |
|
| long |
4.01.10 |
25.01.10 |
21 |
 |
 |
 |
Screen |
100 |
924.939 |
|
0,077 |
0,083 |
|
0,006 |
8 |
76.745 |
292 |
|
| short |
25.01.10 |
22.03.10 |
56 |
 |
 |
 |
Taiheiyo Cement |
100 |
929.343 |
|
0,083 |
0,098 |
0,067 |
-0,015 |
-19 |
62.452 |
-74 |
|
| long |
22.03.10 |
31.05.10 |
70 |
 |
 |
 |
Fuji Electric |
100 |
617.115 |
|
0,101 |
0,113 |
|
0,012 |
11 |
69.587 |
76 |
|
| short |
31.05.10 |
29.11.10 |
182 |
 |
 |
 |
Shinsei Bank |
100 |
904.145 |
|
0,077 |
0,068 |
0,087 |
0,010 |
13 |
78.480 |
27 |
|
| long |
29.11.10 |
6.12.10 |
7 |
 |
 |
 |
Isuzu Motors |
100 |
1.200.051 |
|
0,065 |
0,065 |
|
-0,000 |
-1 |
78.031 |
-26 |
|
| short |
6.12.10 |
20.12.10 |
14 |
 |
 |
 |
Resona |
100 |
1.710.964 |
|
0,046 |
0,045 |
0,046 |
0,001 |
2 |
79.218 |
48 |
|
| long |
20.12.10 |
14.03.11 |
84 |
 |
 |
 |
Isuzu Motors |
100 |
1.208.342 |
|
0,066 |
0,053 |
|
-0,012 |
-19 |
64.200 |
-60 |
|
| short |
14.03.11 |
25.04.11 |
42 |
 |
 |
 |
Resona |
100 |
1.889.010 |
|
0,034 |
0,031 |
0,037 |
0,003 |
9 |
70.271 |
119 |
|
| long |
25.04.11 |
9.05.11 |
14 |
 |
 |
 |
Screen |
100 |
464.861 |
|
0,151 |
0,160 |
|
0,009 |
6 |
74.585 |
373 |
|
| short |
9.05.11 |
13.02.12 |
280 |
 |
 |
 |
Tokyo Electric Power |
100 |
1.805.359 |
|
0,041 |
0,020 |
0,087 |
0,046 |
112 |
157.788 |
166 |
|
| long |
13.02.12 |
21.05.12 |
98 |
 |
 |
 |
Tokyo Dome Corp |
100 |
3.885.159 |
|
0,041 |
0,044 |
|
0,003 |
8 |
170.108 |
32 |
|
| short |
21.05.12 |
2.07.12 |
42 |
 |
 |
 |
Nippon Sheet Glass |
100 |
1.996.791 |
|
0,085 |
0,084 |
0,086 |
0,001 |
1 |
172.323 |
12 |
|
| long |
2.07.12 |
16.07.12 |
14 |
 |
 |
 |
OKI Electric |
100 |
1.349.997 |
|
0,128 |
0,128 |
|
0,000 |
0 |
172.577 |
4 |
|
| short |
16.07.12 |
19.11.12 |
126 |
 |
 |
 |
Nippon Sheet Glass |
100 |
2.262.158 |
|
0,076 |
0,071 |
0,082 |
0,005 |
7 |
184.366 |
21 |
|
| long |
19.11.12 |
7.10.13 |
322 |
 |
 |
 |
Subaru |
100 |
2.255.054 |
|
0,082 |
0,200 |
|
0,118 |
145 |
451.083 |
176 |
|
| short |
7.10.13 |
14.10.13 |
7 |
 |
 |
 |
Nikon |
100 |
3.565.753 |
|
0,127 |
0,132 |
0,121 |
-0,005 |
-4 |
431.813 |
-90 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
14.10.13 |
4.11.13 |
21 |
 |
 |
 |
Tokyo Electric Power |
100 |
11.062.264 |
|
0,039 |
0,040 |
|
0,001 |
1 |
438.195 |
29 |
|
| short |
4.11.13 |
18.11.13 |
14 |
 |
 |
 |
Nikon |
100 |
3.261.237 |
|
0,134 |
0,132 |
0,137 |
0,002 |
2 |
445.485 |
54 |
|
| long |
18.11.13 |
3.03.14 |
105 |
 |
 |
 |
Minebea Mitsumi |
100 |
8.871.918 |
|
0,050 |
0,062 |
|
0,012 |
23 |
548.864 |
107 |
|
| short |
3.03.14 |
31.03.14 |
28 |
 |
 |
 |
Hitachi Zosen |
100 |
13.980.976 |
|
0,039 |
0,034 |
0,045 |
0,006 |
15 |
630.542 |
510 |
|
| long |
31.03.14 |
7.04.14 |
7 |
 |
 |
 |
Minebea Mitsumi |
100 |
9.786.342 |
|
0,064 |
0,066 |
|
0,002 |
3 |
648.798 |
343 |
|
| short |
7.04.14 |
28.07.14 |
112 |
 |
 |
 |
Hitachi Zosen |
100 |
18.792.179 |
|
0,035 |
0,038 |
0,031 |
-0,004 |
-11 |
575.041 |
-33 |
|
| long |
28.07.14 |
20.10.14 |
84 |
 |
 |
 |
Minebea Mitsumi |
100 |
6.292.949 |
|
0,091 |
0,097 |
|
0,005 |
6 |
607.315 |
27 |
|
| short |
20.10.14 |
27.10.14 |
7 |
 |
 |
 |
Toyo Seikan |
100 |
7.395.894 |
|
0,082 |
0,087 |
0,077 |
-0,005 |
-6 |
569.484 |
-97 |
|
| long |
27.10.14 |
24.08.15 |
301 |
 |
 |
 |
Minebea Mitsumi |
100 |
5.435.336 |
|
0,105 |
0,106 |
|
0,001 |
1 |
575.565 |
1 |
|
| short |
24.08.15 |
8.08.16 |
350 |
 |
 |
 |
IHI |
100 |
2.222.991 |
|
0,259 |
0,250 |
0,268 |
0,009 |
4 |
595.762 |
4 |
|
| long |
8.08.16 |
22.08.16 |
14 |
 |
 |
 |
Tokuyama |
100 |
4.087.069 |
|
0,146 |
0,161 |
|
0,015 |
11 |
658.572 |
1.264 |
|
| short |
22.08.16 |
26.09.16 |
35 |
 |
 |
 |
Tokyo Electric Power |
100 |
21.187.925 |
|
0,031 |
0,038 |
0,024 |
-0,007 |
-23 |
508.510 |
-93 |
|
| long |
26.09.16 |
10.10.16 |
14 |
 |
 |
 |
DeNA |
100 |
1.543.506 |
|
0,329 |
0,300 |
|
-0,029 |
-9 |
463.425 |
-91 |
|
| short |
10.10.16 |
31.10.16 |
21 |
 |
 |
 |
Mitsubishi Motors |
100 |
10.937.114 |
|
0,042 |
0,051 |
0,034 |
-0,008 |
-20 |
371.862 |
-98 |
|
| long |
31.10.16 |
12.06.17 |
224 |
 |
 |
 |
Tokuyama |
100 |
1.903.734 |
|
0,195 |
0,212 |
|
0,017 |
9 |
404.252 |
15 |
|
| short |
12.06.17 |
26.06.17 |
14 |
 |
 |
 |
Chiyoda |
100 |
7.763.667 |
|
0,052 |
0,050 |
0,054 |
0,002 |
3 |
417.685 |
134 |
|
| long |
26.06.17 |
3.07.17 |
7 |
 |
 |
 |
Sharp |
100 |
1.235.380 |
|
0,338 |
0,320 |
|
-0,018 |
-5 |
395.642 |
-94 |
|
| short |
3.07.17 |
10.07.17 |
7 |
 |
 |
 |
Sumitomo Pharma |
100 |
3.268.496 |
|
0,121 |
0,117 |
0,125 |
0,004 |
4 |
409.870 |
531 |
|
| long |
10.07.17 |
7.08.17 |
28 |
 |
 |
 |
Sharp |
100 |
1.309.014 |
|
0,313 |
0,299 |
|
-0,014 |
-4 |
392.023 |
-44 |
|
| short |
7.08.17 |
18.09.17 |
42 |
 |
 |
 |
Sumitomo Pharma |
100 |
3.472.351 |
|
0,113 |
0,110 |
0,116 |
0,003 |
2 |
401.404 |
23 |
|
| long |
18.09.17 |
19.03.18 |
182 |
 |
 |
 |
Tokai Carbon |
100 |
6.096.172 |
|
0,066 |
0,126 |
|
0,060 |
91 |
767.640 |
267 |
|
| short |
19.03.18 |
17.09.18 |
182 |
 |
 |
 |
NH Foods |
100 |
2.302.129 |
|
0,333 |
0,295 |
0,377 |
0,043 |
13 |
867.442 |
28 |
|
| long |
17.09.18 |
15.10.18 |
28 |
 |
 |
 |
Showa Shell Sekiyu |
100 |
4.944.458 |
|
0,175 |
0,188 |
|
0,013 |
7 |
931.081 |
152 |
|
| short |
15.10.18 |
4.11.19 |
385 |
 |
 |
 |
Sharp |
100 |
6.117.295 |
|
0,152 |
0,106 |
0,218 |
0,066 |
43 |
1.332.347 |
40 |
|
| long |
4.11.19 |
2.03.20 |
119 |
 |
 |
 |
Advantest |
100 |
12.568.212 |
|
0,106 |
0,107 |
|
0,001 |
1 |
1.345.566 |
3 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
2.03.20 |
31.08.20 |
182 |
 |
 |
 |
Kobe Steel |
100 |
40.230.755 |
|
0,033 |
0,032 |
0,035 |
0,001 |
4 |
1.396.007 |
8 |
|
| long |
31.08.20 |
2.11.20 |
63 |
 |
 |
 |
LY |
100 |
25.026.943 |
|
0,056 |
0,053 |
|
-0,003 |
-5 |
1.330.692 |
-24 |
|
| short |
2.11.20 |
9.11.20 |
7 |
 |
 |
 |
Mitsui Eng & Ship |
100 |
46.885.737 |
|
0,028 |
0,030 |
0,027 |
-0,002 |
-6 |
1.256.538 |
-95 |
|
| long |
9.11.20 |
30.11.20 |
21 |
 |
 |
 |
Japan Steel Works |
100 |
6.544.760 |
|
0,192 |
0,205 |
|
0,013 |
7 |
1.338.826 |
201 |
|
| short |
30.11.20 |
7.12.20 |
7 |
 |
 |
 |
Mitsui Eng & Ship |
100 |
48.941.757 |
|
0,027 |
0,029 |
0,026 |
-0,002 |
-7 |
1.248.015 |
-97 |
|
| long |
7.12.20 |
2.08.21 |
238 |
 |
 |
 |
Japan Steel Works |
100 |
5.665.529 |
|
0,220 |
0,218 |
|
-0,002 |
-1 |
1.236.471 |
-1 |
|
| short |
2.08.21 |
18.10.21 |
77 |
 |
 |
 |
Daiichi Sankyo |
100 |
7.684.374 |
|
0,161 |
0,214 |
0,108 |
-0,053 |
-33 |
829.144 |
-85 |
|
| long |
18.10.21 |
1.11.21 |
14 |
 |
 |
 |
Nippon Yūsen |
100 |
4.378.513 |
|
0,189 |
0,213 |
|
0,024 |
12 |
932.553 |
2.042 |
|
| short |
1.11.21 |
8.11.21 |
7 |
 |
 |
 |
Nexon |
100 |
6.327.771 |
|
0,147 |
0,161 |
0,133 |
-0,014 |
-9 |
844.125 |
-99 |
|
| long |
8.11.21 |
15.11.21 |
7 |
 |
 |
 |
Nippon Yūsen |
100 |
4.298.052 |
|
0,196 |
0,197 |
|
0,000 |
0 |
846.040 |
13 |
|
| short |
15.11.21 |
14.02.22 |
91 |
 |
 |
 |
GS Yuasa |
100 |
5.089.718 |
|
0,166 |
0,179 |
0,153 |
-0,013 |
-8 |
780.763 |
-28 |
|
| long |
14.02.22 |
21.02.22 |
7 |
 |
 |
 |
Kawasaki Kisen |
100 |
12.621.990 |
|
0,062 |
0,065 |
|
0,003 |
5 |
820.738 |
1.251 |
|
| short |
21.02.22 |
6.06.22 |
105 |
 |
 |
 |
M3 |
100 |
2.670.997 |
|
0,307 |
0,273 |
0,345 |
0,038 |
12 |
922.295 |
50 |
|
| long |
6.06.22 |
20.06.22 |
14 |
 |
 |
 |
Kawasaki Kisen |
100 |
10.938.473 |
|
0,084 |
0,065 |
|
-0,019 |
-23 |
712.376 |
-100 |
|
| short |
20.06.22 |
25.07.22 |
35 |
 |
 |
 |
Rakuten |
100 |
17.335.983 |
|
0,041 |
0,047 |
0,036 |
-0,006 |
-14 |
615.427 |
-78 |
|
| long |
25.07.22 |
1.08.22 |
7 |
 |
 |
 |
Kawasaki Kisen |
100 |
7.865.862 |
|
0,078 |
0,083 |
|
0,005 |
6 |
651.494 |
1.848 |
|
| short |
1.08.22 |
15.08.22 |
14 |
 |
 |
 |
Rakuten |
100 |
13.122.762 |
|
0,050 |
0,053 |
0,046 |
-0,004 |
-7 |
603.647 |
-86 |
|
| long |
15.08.22 |
19.09.22 |
35 |
 |
 |
 |
Mitsubishi Motors |
100 |
15.784.555 |
|
0,038 |
0,042 |
|
0,004 |
11 |
669.266 |
193 |
|
| short |
19.09.22 |
12.12.22 |
84 |
 |
 |
 |
Rakuten |
100 |
14.948.613 |
|
0,045 |
0,044 |
0,046 |
0,001 |
2 |
683.152 |
9 |
|
| long |
12.12.22 |
19.12.22 |
7 |
 |
 |
 |
Fujikura |
100 |
8.820.570 |
|
0,077 |
0,077 |
|
-0,000 |
0 |
682.288 |
-6 |
|
| short |
19.12.22 |
27.03.23 |
98 |
 |
 |
 |
LY |
100 |
28.391.528 |
|
0,024 |
0,026 |
0,022 |
-0,002 |
-10 |
613.257 |
-33 |
|
| long |
27.03.23 |
25.12.23 |
273 |
 |
 |
 |
Kobe Steel |
100 |
8.653.141 |
|
0,071 |
0,111 |
|
0,040 |
56 |
958.063 |
82 |
|
| short |
25.12.23 |
1.01.24 |
7 |
 |
 |
 |
Toho Zinc |
100 |
14.225.240 |
|
0,067 |
0,072 |
0,063 |
-0,005 |
-7 |
891.923 |
-98 |
|
| long |
1.01.24 |
9.08.24 |
221 |
 |
 |
 |
Screen |
100 |
1.170.960 |
|
0,762 |
0,559 |
|
-0,203 |
-27 |
654.100 |
-40 |
|
| kum | 5.06.06 |
9.08.24 | 7230 |
Tage von 7384 investiert (98%) |
6.441 |
654.100 |
23 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Shinsei Bank | short | 16.07.07 | 20.04.09 | 644 | 0,28 | 0,10 | 0,77 | 0,49 | 171,38 | | | |
| | short | 31.05.10 | 29.11.10 | 182 | 0,08 | 0,07 | 0,09 | 0,01 | 12,78 | | | 206,06 |
| Subaru | long | 19.11.12 | 7.10.13 | 322 | 0,08 | 0,20 | | 0,12 | 144,67 | | | 144,67 |
| Mitsumi Electric | long | 4.12.06 | 16.07.07 | 224 | 0,14 | 0,26 | | 0,13 | 95,60 | | | 95,60 |
| Tokai Carbon | long | 18.09.17 | 19.03.18 | 182 | 0,07 | 0,13 | | 0,06 | 91,24 | | | 91,24 |
| Tokyo Electric Power | short | 9.05.11 | 13.02.12 | 280 | 0,04 | 0,02 | 0,09 | 0,05 | 111,56 | | | |
| | long | 14.10.13 | 4.11.13 | 21 | 0,04 | 0,04 | | 0,00 | 1,48 | | | |
| | short | 22.08.16 | 26.09.16 | 35 | 0,03 | 0,04 | 0,02 | -0,01 | -22,79 | | | 65,77 |
| Kobe Steel | short | 2.03.20 | 31.08.20 | 182 | 0,03 | 0,03 | 0,03 | 0,00 | 3,75 | | | |
| | long | 27.03.23 | 25.12.23 | 273 | 0,07 | 0,11 | | 0,04 | 56,23 | | | 62,08 |
| Minebea Mitsumi | long | 18.11.13 | 3.03.14 | 105 | 0,05 | 0,06 | | 0,01 | 23,21 | | | |
| | long | 31.03.14 | 7.04.14 | 7 | 0,06 | 0,07 | | 0,00 | 2,90 | | | |
| | long | 28.07.14 | 20.10.14 | 84 | 0,09 | 0,10 | | 0,01 | 5,61 | | | |
| | long | 27.10.14 | 24.08.15 | 301 | 0,10 | 0,11 | | 0,00 | 1,07 | | | 35,32 |
| Ebara | long | 11.05.09 | 2.11.09 | 175 | 0,02 | 0,03 | | 0,01 | 30,19 | | | 30,19 |
| Sharp | long | 26.06.17 | 3.07.17 | 7 | 0,34 | 0,32 | | -0,02 | -5,28 | | | |
| | long | 10.07.17 | 7.08.17 | 28 | 0,31 | 0,30 | | -0,01 | -4,35 | | | |
| | short | 15.10.18 | 4.11.19 | 385 | 0,15 | 0,11 | 0,22 | 0,07 | 43,10 | | | 29,64 |
| Tokuyama | long | 8.08.16 | 22.08.16 | 14 | 0,15 | 0,16 | | 0,02 | 10,54 | | | |
| | long | 31.10.16 | 12.06.17 | 224 | 0,20 | 0,21 | | 0,02 | 8,71 | | | 20,17 |
| Hitachi Zosen | short | 21.08.06 | 4.12.06 | 105 | 0,04 | 0,04 | 0,05 | 0,01 | 11,80 | | | |
| | short | 3.03.14 | 31.03.14 | 28 | 0,04 | 0,03 | 0,05 | 0,01 | 14,88 | | | |
| | short | 7.04.14 | 28.07.14 | 112 | 0,03 | 0,04 | 0,03 | -0,00 | -11,37 | | | 13,83 |
| NH Foods | short | 19.03.18 | 17.09.18 | 182 | 0,33 | 0,30 | 0,38 | 0,04 | 13,00 | | | 13,00 |
| Nippon Yūsen | long | 18.10.21 | 1.11.21 | 14 | 0,19 | 0,21 | | 0,02 | 12,47 | | | |
| | long | 8.11.21 | 15.11.21 | 7 | 0,20 | 0,20 | | 0,00 | 0,23 | | | 12,73 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| M3 | short | 21.02.22 | 6.06.22 | 105 | 0,31 | 0,27 | 0,35 | 0,04 | 12,37 | | | 12,37 |
| Fuji Electric | long | 22.03.10 | 31.05.10 | 70 | 0,10 | 0,11 | | 0,01 | 11,42 | | | 11,42 |
| Resona | short | 6.12.10 | 20.12.10 | 14 | 0,05 | 0,04 | 0,05 | 0,00 | 1,52 | | | |
| | short | 14.03.11 | 25.04.11 | 42 | 0,03 | 0,03 | 0,04 | 0,00 | 9,46 | | | 11,12 |
| OKI Electric | short | 5.06.06 | 14.08.06 | 70 | 0,19 | 0,17 | 0,20 | 0,02 | 9,42 | | | |
| | long | 2.07.12 | 16.07.12 | 14 | 0,13 | 0,13 | | 0,00 | 0,15 | | | 9,59 |
| Nippon Sheet Glass | short | 21.05.12 | 2.07.12 | 42 | 0,09 | 0,08 | 0,09 | 0,00 | 1,30 | | | |
| | short | 16.07.12 | 19.11.12 | 126 | 0,08 | 0,07 | 0,08 | 0,01 | 6,83 | | | 8,22 |
| Tokyo Dome Corp | long | 13.02.12 | 21.05.12 | 98 | 0,04 | 0,04 | | 0,00 | 7,81 | | | 7,81 |
| Showa Shell Sekiyu | long | 17.09.18 | 15.10.18 | 28 | 0,18 | 0,19 | | 0,01 | 7,34 | | | 7,34 |
| Sumitomo Pharma | short | 3.07.17 | 10.07.17 | 7 | 0,12 | 0,12 | 0,13 | 0,00 | 3,60 | | | |
| | short | 7.08.17 | 18.09.17 | 42 | 0,11 | 0,11 | 0,12 | 0,00 | 2,39 | | | 6,08 |
| Japan Steel Works | long | 9.11.20 | 30.11.20 | 21 | 0,19 | 0,20 | | 0,01 | 6,55 | | | |
| | long | 7.12.20 | 2.08.21 | 238 | 0,22 | 0,22 | | -0,00 | -0,92 | | | 5,56 |
| IHI | short | 24.08.15 | 8.08.16 | 350 | 0,26 | 0,25 | 0,27 | 0,01 | 3,51 | | | 3,51 |
| Chiyoda | short | 12.06.17 | 26.06.17 | 14 | 0,05 | 0,05 | 0,05 | 0,00 | 3,32 | | | 3,32 |
| Advantest | long | 4.11.19 | 2.03.20 | 119 | 0,11 | 0,11 | | 0,00 | 0,99 | | | 0,99 |
| Fujikura | long | 12.12.22 | 19.12.22 | 7 | 0,08 | 0,08 | | -0,00 | -0,13 | | | -0,13 |
| Nikon | short | 7.10.13 | 14.10.13 | 7 | 0,13 | 0,13 | 0,12 | -0,01 | -4,27 | | | |
| | short | 4.11.13 | 18.11.13 | 14 | 0,13 | 0,13 | 0,14 | 0,00 | 1,66 | | | -2,68 |
| Pacific Metals | long | 14.08.06 | 21.08.06 | 7 | 0,60 | 0,59 | | -0,02 | -3,27 | | | |
| | long | 20.04.09 | 27.04.09 | 7 | 0,50 | 0,50 | | -0,00 | -0,09 | | | -3,36 |
| Konami | short | 27.04.09 | 11.05.09 | 14 | 0,11 | 0,12 | 0,11 | -0,00 | -3,91 | | | -3,91 |
| Toyo Seikan | short | 20.10.14 | 27.10.14 | 7 | 0,08 | 0,09 | 0,08 | -0,01 | -6,23 | | | -6,23 |
| Toho Zinc | short | 25.12.23 | 1.01.24 | 7 | 0,07 | 0,07 | 0,06 | -0,00 | -6,90 | | | -6,90 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| GS Yuasa | short | 15.11.21 | 14.02.22 | 91 | 0,17 | 0,18 | 0,15 | -0,01 | -7,72 | | | -7,72 |
| DeNA | long | 26.09.16 | 10.10.16 | 14 | 0,33 | 0,30 | | -0,03 | -8,87 | | | -8,87 |
| Nexon | short | 1.11.21 | 8.11.21 | 7 | 0,15 | 0,16 | 0,13 | -0,01 | -9,48 | | | -9,48 |
| ANA | short | 2.11.09 | 4.01.10 | 63 | 0,18 | 0,19 | 0,16 | -0,02 | -9,63 | | | -9,63 |
| Mitsubishi Motors | short | 10.10.16 | 31.10.16 | 21 | 0,04 | 0,05 | 0,03 | -0,01 | -19,76 | | | |
| | long | 15.08.22 | 19.09.22 | 35 | 0,04 | 0,04 | | 0,00 | 10,87 | | | -11,04 |
| Mitsui Eng & Ship | short | 2.11.20 | 9.11.20 | 7 | 0,03 | 0,03 | 0,03 | -0,00 | -5,57 | | | |
| | short | 30.11.20 | 7.12.20 | 7 | 0,03 | 0,03 | 0,03 | -0,00 | -6,78 | | | -11,98 |
| Kawasaki Kisen | long | 14.02.22 | 21.02.22 | 7 | 0,06 | 0,07 | | 0,00 | 5,12 | | | |
| | long | 6.06.22 | 20.06.22 | 14 | 0,08 | 0,07 | | -0,02 | -22,76 | | | |
| | long | 25.07.22 | 1.08.22 | 7 | 0,08 | 0,08 | | 0,00 | 5,86 | | | -14,05 |
| LY | long | 31.08.20 | 2.11.20 | 63 | 0,06 | 0,05 | | -0,00 | -4,68 | | | |
| | short | 19.12.22 | 27.03.23 | 98 | 0,02 | 0,03 | 0,02 | -0,00 | -10,12 | | | -14,32 |
| Screen | long | 4.01.10 | 25.01.10 | 21 | 0,08 | 0,08 | | 0,01 | 8,18 | | | |
| | long | 25.04.11 | 9.05.11 | 14 | 0,15 | 0,16 | | 0,01 | 6,14 | | | |
| | long | 1.01.24 | 9.08.24 | 221 | 0,76 | 0,56 | | -0,20 | -26,66 | | | -15,80 |
| Rakuten | short | 20.06.22 | 25.07.22 | 35 | 0,04 | 0,05 | 0,04 | -0,01 | -13,61 | | | |
| | short | 1.08.22 | 15.08.22 | 14 | 0,05 | 0,05 | 0,05 | -0,00 | -7,34 | | | |
| | short | 19.09.22 | 12.12.22 | 84 | 0,04 | 0,04 | 0,05 | 0,00 | 2,07 | | | -18,29 |
| Taiheiyo Cement | short | 25.01.10 | 22.03.10 | 56 | 0,08 | 0,10 | 0,07 | -0,02 | -18,62 | | | -18,62 |
| Isuzu Motors | long | 29.11.10 | 6.12.10 | 7 | 0,07 | 0,07 | | -0,00 | -0,57 | | | |
| | long | 20.12.10 | 14.03.11 | 84 | 0,07 | 0,05 | | -0,01 | -18,96 | | | -19,42 |
| Daiichi Sankyo | short | 2.08.21 | 18.10.21 | 77 | 0,16 | 0,21 | 0,11 | -0,05 | -32,94 | | | -32,94 |
Anmerkungen
| 28.03.24 | West Japan Railway | | | Aktien-Split 1:2 (zwei für eine) |
| | Fujitsu | | | Aktien-Split 1:10 (zehn für eine) |
| | Mitsubishi Heavy | | | Aktien-Split 1:10 (zehn für eine) |
| | Kikkoman | | | Aktien-Split 1:5 (fünf für eine) |
| | Suzuki Motor | | | Aktien-Split 1:4 (vier für eine) |
| | MS&AD Insurance | | | Aktien-Split 1:3 (drei für eine) |
| | Kawasaki Kisen | | | Aktien-Split 1:3 (drei für eine) |
| | Sompo | | | Aktien-Split 1:3 (drei für eine) |
| | Mitsui Fudosan | | | Aktien-Split 1:3 (drei für eine) |
| | Fujifilm | | | Aktien-Split 1:3 (drei für eine) |
| | EJR | | | Aktien-Split 1:3 (drei für eine) |
| | Terumo | | | Aktien-Split 1:2 (zwei für eine) |
| 13.03.24 | Nikkei (Tokyo) | | | Komponenten-Aktualisierung: Japan Airlines, Lasertec, Mercari, Nitori, Oriental und Renesas ersetzen
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc und Toyobo |
| 28.02.24 | Seven & i | | | Aktiensplit 1:3 (drei für eine) |
| 28.09.23 | Central Jap. Railway | | | Aktiensplit 1:5 (fünf für eine) |
| | Advantest | | | Aktiensplit 1:4 (vier für eine) |
| | Denso | | | Aktiensplit 1:4 (vier für eine) |
| | Murata Manufacturing | | | Aktiensplit 1:3 (drei für eine) |
| | Honda Motor | | | Aktiensplit 1:3 (drei für eine) |
| | Screen | | | Aktiensplit 1:2 (zwei für eine) |
| 29.06.23 | Nippon Tel & Tel | | | Aktiensplit 1:25 (fünfundzwanzig für eine) |
| 30.03.23 | Shin-Etsu | | | Aktiensplit 1:5 (fünf für eine) |
| | Oriental Land | | | Aktiensplit 1:5 (fünf für eine) |
| | Fanuc | | | Aktiensplit 1:5 (fünf für eine) |
| | Tokyo Electron | | | Aktiensplit 1:3 (drei für eine) |
| | Bandai Namco | | | Aktiensplit 1:3 (drei für eine) |
| | Meiji | | | Aktiensplit 1:2 (zwei für eine) |
| 27.02.23 | Fast Retailing | | | splittet 1:3 (drei für eine) |
| 29.09.22 | Nippon Yūsen | | | Aktien-Split 1:3 (drei für eine) |
| | Kawasaki Kisen | | | Aktien-Split 1:3 (drei für eine) |
| | Tokio Marine | | | Aktien-Split 1:3 (drei für eine) |
| | Nintendo | | | Aktien-Split 1:10 (zehn für eine) |
| 30.03.22 | Mitsui O.S.K. Lines | | | Aktien-Split 1:3 (drei für eine) |
| 29.09.21 | Sojitz | | | Aktienzusammenlegung 5:1 (eine für fünf) |
| | Toyota | | | Aktiensplit 1:5 (fünf für eine) |
| | TDK | | | Aktiensplit 1:3 (drei für eine) |
| 29.07.20 | Nikkei (TYO) | | | Japan Exchange Group ersetzt Sony Financial |
| 30.03.20 | Nidec | | | splittet 1:2 (zwei für eine) |
| 27.12.19 | Nippon Tel & Tel | | | Split 1:2 (zwei für eine) |
| 19.11.19 | Keyence | | | Aktiensplit 1:2 (zwei für eine) |
| 8.04.19 | Idemitsu Kōsan | | | ersetzt Showa Shell nach Übernahme |
| 26.12.18 | Nikkei (TYO) | | | DIC Corporation ersetzt Nisshin Steel (fusioniert mit NSSMC) |
| 30.08.18 | Takashimaya | | | Aktien-Zusammenführung 2:1 (eine für zwei) |
| 28.03.18 | NH Foods | | | Aktien-Zusammenführung 2:1 (eine für zwei) |
| 28.06.17 | NTT Data | | | Aktien-Splitt 1:5 (aus einer werden fünf) |
| | Nippon Electric Glas | | | Aktien-Zusammenführung 5:1 (aus fünf wird eine) |
| | Asahi Glass | | | Aktien-Zusammenführung 5:1 (aus fünf wird eine) |
| 6.04.17 | Fuji Heavy | | | nennt sich jetzt Subaru Corporation. |
| 18.01.17 | Keyence | | | Aktien-Split 1:2 (zwei für eine) |
| 9.01.17 | Otsuka | | | ersetzt Mitsumi Electric (übernommen von Minebea) |
| 28.06.16 | Sapporo | | | Aktien-Zusammenführung 5:1 (eine für fünf) |
| | Showa Denko | | | Aktien-Zusammenführung 10:1 (eine für zehn) |
| 18.04.16 | Nikkei (TYO) | | | vollständige Analyse nach Erstellung |
|
|