Mon, 24th Aug 2026, 9:13UTC
 
RS Chart
Assessment - Finance in Euro - 13/06/22 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 13/06/22 ⇓ Δwk 16/08/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 397.027  12/08/24 0.25 272.181 266.433 5.748 2.16   -0.91 
real-time RS chart chart add note Inbursa 2.075  12/08/24 -2.28 1.599 0.823 0.776 94.24   52.38 
real-time RS chart chart add note Banco de Valores 2.671  12/08/24 -0.15 0.293 0.212 0.082 38.59   22.87 
real-time RS chart chart add note Bolsas y Mercados 2.252  12/08/24 0.186 0.140 0.045 32.16   14.74 
real-time RS chart chart add note Standard Chartered 842.071  12/08/24 0.92 675.756 543.171 132.585 24.41   18.73 
real-time RS chart chart add note Sompo 21.123  9/08/24 0.02 14.187 12.023 2.164 18.00   12.64 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 7.528 5.299 2.229 42.06   17.17 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 3.170 2.636 0.534 20.26   16.78 
real-time RS chart chart add note Beazley 853.734  12/08/24 1.24 553.294 488.560 64.734 13.25   14.09 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 0.760 0.615 0.145 23.54   15.03 
real-time RS chart chart add note Fukuoka 25.982  9/08/24 5.30 17.357 15.812 1.546 9.77   7.72 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 6.012 5.232 0.780 14.91   13.85 
real-time RS chart chart add note Credit Saison 21.041  9/08/24 1.20 10.767 9.762 1.005 10.30   5.67 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.167 0.128 0.039 30.06   12.68 
real-time RS chart chart add note Man Group 249.589  12/08/24 0.28 277.347 257.874 19.473 7.55   10.15 
real-time RS chart chart L add note HSBC 750.983  12/08/24 0.22 586.534 482.498 104.035 21.56   10.00 
real-time RS chart chart add note Mitsubishi UFJ 10.071  9/08/24 1.22 5.254 4.636 0.618 13.33   4.22 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 9.580 7.740 1.840 23.77   11.07 
real-time RS chart chart add note MS&AD Insurance 21.513  9/08/24 -0.50 9.732 8.964 0.767 8.56   3.80 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 5.408 4.861 0.547 11.25   10.33 
real-time RS chart chart add note Dai-ichi Life 27.153  9/08/24 3.15 18.621 16.842 1.779 10.56   2.92 
real-time RS chart chart L add note Bank of China (HK) 2.722  12/08/24 3.558 2.770 0.787 28.41   18.65 
real-time RS chart chart add note Woori Financial 10.952  12/08/24 0.55 10.432 8.108 2.324 28.66   9.05 
real-time RS chart chart add note Resona 6.453  9/08/24 3.93 3.598 3.317 0.280 8.45   1.15 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 2.384 2.429 -0.045 -1.85   6.96 
  ⇓instrument freshest ⇓ Δday 13/06/22 ⇓ Δwk 16/08/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Sumitomo Mitsui Trst 23.704  9/08/24 2.72 14.665 14.122 0.544 3.85   0.02 
real-time RS chart chart L add note Bank of China 0.415  12/08/24 1.19 0.372 0.297 0.075 25.44   14.91 
real-time RS chart chart add note Orix 23.812  9/08/24 4.68 16.736 15.688 1.048 6.68   -0.56 
real-time RS chart chart add note Concordia Financial 5.451  9/08/24 3.82 3.313 3.357 -0.044 -1.31   -2.20 
real-time RS chart chart add note Jyske Bank 69.752  12/08/24 0.48 46.636 43.580 3.056 7.01   4.05 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 12.400 14.500 -2.100 -14.48   3.68 
real-time RS chart chart S add note UnitedHealth 541.434  12/08/24 1.17 449.878 355.338 94.540 26.61   13.02 
real-time RS chart chart add note Travelers Companies 200.879  12/08/24 -1.29 160.633 134.347 26.285 19.57   12.69 
real-time RS chart chart add note Shinhan 40.169  12/08/24 0.19 30.108 28.415 1.694 5.96   3.78 
real-time RS chart chart L add note QBE Insurance 10.763  12/08/24 0.87 7.964 7.842 0.122 1.56   6.86 
real-time RS chart chart L add note HSBC 7.854  12/08/24 0.63 5.944 4.857 1.087 22.39   11.64 
real-time RS chart chart add note Chiba Bank 7.661  9/08/24 3.22 5.184 5.247 -0.064 -1.22   -3.52 
real-time RS chart chart L add note Zurich Insurance 447.128  12/08/24 0.85 401.424 373.765 27.659 7.40   4.09 
real-time RS chart chart L add note Aozora Bank 16.886  9/08/24 3.28 18.949 20.256 -1.307 -6.45   -4.28 
real-time RS chart chart add note Hiscox 1,386.734  12/08/24 1.89 1,059.703 1,126.359 -66.656 -5.92   0.51 
real-time RS chart chart S add note Banco del Bajio 2.441  12/08/24 0.64 1.963 1.680 0.284 16.89   10.54 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 4.353 4.192 0.161 3.84   0.97 
real-time RS chart chart L add note Industrial Bank 2.310  12/08/24 -0.55 2.824 2.450 0.373 15.22   4.59 
real-time RS chart chart add note SBI Life 20.919  12/08/24 -1.17 13.909 13.066 0.843 6.45   5.36 
real-time RS chart chart add note Sumitomo Mitsui FG 64.031  9/08/24 3.71 28.224 29.432 -1.207 -4.10   -5.61 
real-time RS chart chart add note Agricultural Bank 0.658  12/08/24 0.65 0.426 0.385 0.040 10.45   4.12 
real-time RS chart chart L add note NatWest 390.245  12/08/24 0.48 255.420 258.227 -2.807 -1.09   -1.07 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 150.100 147.400 2.700 1.83   0.03 
real-time RS chart chart add note Tryg 19.972  12/08/24 0.61 21.100 21.609 -0.508 -2.35   -0.12 
real-time RS chart chart L add note ICBC 0.547  12/08/24 2.05 0.550 0.482 0.069 14.24   7.99 
  ⇓instrument freshest ⇓ Δday 13/06/22 ⇓ Δwk 16/08/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note UBS 23.910  12/08/24 0.44 15.443 14.470 0.973 6.73   1.16 
real-time RS chart chart add note Ind and Comm Bk 0.850  12/08/24 1.18 0.663 0.608 0.055 9.04   2.77 
real-time RS chart chart add note IBK 10.009  12/08/24 0.37 7.871 7.487 0.383 5.12   -0.59 
real-time RS chart chart add note Hana Financial 44.921  12/08/24 0.33 33.190 32.615 0.575 1.76   -0.81 
real-time RS chart chart L add note China Constr Bk HK 0.677  12/08/24 1.46 0.677 0.618 0.060 9.68   6.60 
real-time RS chart chart add note Aviva 564.724  12/08/24 0.35 471.420 495.386 -23.967 -4.84   -2.95 
real-time RS chart chart add note Danske Bank 26.671  12/08/24 0.15 14.891 15.208 -0.317 -2.08   -1.85 
real-time RS chart chart S add note Toronto-Dominion 58.487  12/08/24 0.19 67.278 58.711 8.567 14.59   4.98 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 44.170 45.170 -1.000 -2.21   -1.88 
real-time RS chart chart S add note Svenska Handelsbank 9.623  12/08/24 0.29 8.947 9.807 -0.860 -8.77   -4.83 
real-time RS chart chart add note Swiss Life 627.538  12/08/24 0.62 492.062 453.337 38.725 8.54   -0.43 
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 0.842 0.773 0.070 9.00   -2.40 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 38.220 37.370 0.850 2.27   -2.44 
real-time RS chart chart add note National Australia B 23.925  12/08/24 1.01 18.653 17.335 1.319 7.61   1.19 
real-time RS chart chart L add note United Overseas Bank 20.152  12/08/24 0.58 18.721 16.499 2.222 13.47   3.59 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 1.450 1.405 0.045 3.20   -2.81 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 43.310 48.920 -5.610 -11.47   -2.94 
real-time RS chart chart add note Bank Nova Scotia 45.808  12/08/24 -3.42 60.379 55.145 5.235 9.49   3.37 
real-time RS chart chart add note Mizuho 19.845  9/08/24 2.38 10.713 12.389 -1.676 -13.53   -9.39 
real-time RS chart chart add note Banco Macro 52.315  12/08/24 0.91 2.280 2.304 -0.024 -1.02   -11.18 
real-time RS chart chart L add note Singapore Exchange 6.722  12/08/24 -0.51 6.591 6.791 -0.199 -2.93   2.15 
real-time RS chart chart S add note M&G 237.809  12/08/24 1.09 235.593 262.582 -26.989 -10.28   -5.05 
real-time RS chart chart add note OCBC 9.515  12/08/24 0.29 7.878 7.462 0.416 5.57   1.88 
real-time RS chart chart add note MetLife 66.902  12/08/24 -0.40 58.464 52.788 5.676 10.75   4.31 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 17.700 18.200 -0.500 -2.75   -4.37 
  ⇓instrument freshest ⇓ Δday 13/06/22 ⇓ Δwk 16/08/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Royal Bank CA 110.821  12/08/24 -0.72 94.372 89.274 5.098 5.71   2.14 
real-time RS chart chart S add note Bank Montreal 83.324  12/08/24 -0.10 96.324 87.103 9.221 10.59   2.06 
real-time RS chart chart add note Medibank Private 2.579  12/08/24 0.52 2.094 2.201 -0.107 -4.87   -1.24 
real-time RS chart chart add note KB Financial 61.256  12/08/24 0.73 39.947 38.860 1.086 2.79   -4.13 
real-time RS chart chart L add note State Bank of India 9.970  12/08/24 -1.42 5.470 4.873 0.597 12.25   -0.20 
real-time RS chart chart add note ICICI Bank 14.389  12/08/24 0.10 8.441 8.060 0.381 4.73   -0.37 
real-time RS chart chart add note Daiwa Securities 6.911  9/08/24 0.70 4.392 4.581 -0.189 -4.12   -10.76 
real-time RS chart chart L add note Kotak Mahindra Bank 21.748  12/08/24 0.16 21.316 20.445 0.871 4.26   -1.04 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 40.730 43.590 -2.860 -6.56   -5.72 
real-time RS chart chart add note Macquarie Group 135.832  12/08/24 1.30 114.579 102.089 12.490 12.23   -2.19 
real-time RS chart chart add note Phoenix 627.471  12/08/24 0.47 712.145 801.516 -89.371 -11.15   -6.91 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 36.640 38.100 -1.460 -3.83   -5.79 
real-time RS chart chart S add note ASX 43.290  12/08/24 0.73 52.157 50.822 1.335 2.63   -2.47 
real-time RS chart chart add note Berkshire Hathaway 412.227  12/08/24 -0.30 269.678 246.525 23.153 9.39   2.59 
real-time RS chart chart add note Gr Fin Galicia 32.658  12/08/24 0.48 1.374 1.349 0.024 1.80   -13.40 
real-time RS chart chart add note Suncorp-Metway 11.195  12/08/24 1.38 7.146 7.736 -0.589 -7.62   -3.19 
real-time RS chart chart add note Nomura 5.282  9/08/24 2.06 3.507 4.209 -0.702 -16.67   -12.30 
real-time RS chart chart add note DBS Bank 23.379  12/08/24 1.22 20.572 19.248 1.324 6.88   -0.95 
real-time RS chart chart add note Samsung Life 66.602  12/08/24 -0.33 47.297 55.661 -8.364 -15.03   -6.30 
real-time RS chart chart add note Quálitas 7.725  12/08/24 -2.49 4.427 4.071 0.356 8.74   0.96 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 2.595 2.793 -0.198 -7.09   -6.96 
real-time RS chart chart L add note AIA 6.334  12/08/24 -1.33 9.654 10.293 -0.639 -6.21   0.32 
real-time RS chart chart add note S.E.B 14.196  12/08/24 -0.10 10.235 11.521 -1.286 -11.16   -9.94 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 16.820 18.660 -1.840 -9.86   -7.27 
real-time RS chart chart add note National Bank CA 85.239  12/08/24 0.39 67.218 65.598 1.620 2.47   -1.08 
  ⇓instrument freshest ⇓ Δday 13/06/22 ⇓ Δwk 16/08/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 1.644 1.837 -0.194 -10.53   -7.37 
real-time RS chart chart L add note Commonwealth Bank 86.772  12/08/24 0.76 62.342 64.124 -1.782 -2.78   -4.11 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 40.990 44.610 -3.620 -8.11   -7.53 
real-time RS chart chart add note Nordea Bank 11.286  12/08/24 -0.13 9.001 10.096 -1.095 -10.84   -10.42 
real-time RS chart chart add note AIG 68.588  12/08/24 -0.62 49.451 46.511 2.940 6.32   0.52 
real-time RS chart chart L add note LSE Group 11,590.721  12/08/24 1.12 8,007.837 9,385.151 -1,377.314 -14.68   -9.06 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 9.330 9.338 -0.008 -0.09   -7.97 
real-time RS chart chart add note HDFC Life 8.618  12/08/24 0.01 7.141 7.726 -0.586 -7.58   -3.97 
real-time RS chart chart L add note China Life Ins HK 1.267  12/08/24 0.58 1.460 1.437 0.023 1.60   -1.13 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 4.388 4.851 -0.463 -9.54   -8.47 
real-time RS chart chart S add note Regional 5.955  12/08/24 -0.39 4.988 5.046 -0.059 -1.16   -0.84 
real-time RS chart chart L add note Lloyds Bank 66.246  12/08/24 -0.28 49.947 54.794 -4.847 -8.85   -9.74 
real-time RS chart chart S add note DNB 20.804  12/08/24 0.14 17.345 18.150 -0.805 -4.43   -10.95 
real-time RS chart chart add note Samsung F&M Ins 263.217  12/08/24 1.00 144.788 159.971 -15.183 -9.49   -8.36 
real-time RS chart chart L add note Hang Seng Bank 11.216  12/08/24 0.38 16.330 16.086 0.244 1.52   -1.41 
real-time RS chart chart add note F&C Investment Trust 1,196.627  12/08/24 921.379 1,035.733 -114.353 -11.04   -9.91 
real-time RS chart chart add note Supervielle 13.901  12/08/24 1.14 0.566 0.647 -0.081 -12.45   -16.04 
real-time RS chart chart S add note Molina Healthcare 323.420  12/08/24 -0.15 251.125 215.753 35.372 16.39   -0.97 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.654 1.826 -0.172 -9.42   -9.26 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 8.876 9.990 -1.114 -11.15   -9.33 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 22.115 24.265 -2.150 -8.86   -9.53 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 21.950 25.050 -3.100 -12.38   -9.63 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 218.800 252.700 -33.900 -13.42   -9.70 
real-time RS chart chart add note Mastercard 436.460  12/08/24 -0.24 306.247 309.645 -3.398 -1.10   -1.87 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 6.850 7.780 -0.930 -11.95   -9.78 
  ⇓instrument freshest ⇓ Δday 13/06/22 ⇓ Δwk 16/08/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Storebrand 10.271  12/08/24 0.38 7.341 7.705 -0.364 -4.72   -12.11 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 138.250 155.350 -17.100 -11.01   -10.02 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 32.800 43.400 -10.600 -24.42   -10.59 
real-time RS chart chart S add note Sun Life Financial 49.123  12/08/24 -0.11 44.623 45.311 -0.687 -1.52   -4.53 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 8.983 10.092 -1.109 -10.99   -10.63 
real-time RS chart chart add note Insurance Australia 4.760  12/08/24 0.56 2.779 3.389 -0.611 -18.02   -7.65 
real-time RS chart chart L add note HDFC Bank 20.368  12/08/24 0.60 16.276 17.557 -1.281 -7.30   -6.72 
real-time RS chart chart add note Swedbank 19.510  12/08/24 -0.86 13.999 16.590 -2.592 -15.62   -13.40 
real-time RS chart chart S add note Banorte 6.462  12/08/24 0.58 5.546 5.577 -0.032 -0.57   -3.52 
real-time RS chart chart S add note Bolsa Mexicana 1.391  12/08/24 -0.17 1.641 1.743 -0.102 -5.86   -3.61 
real-time RS chart chart add note Manulife Financial 25.567  12/08/24 -0.35 16.404 17.136 -0.732 -4.27   -5.11 
real-time RS chart chart add note IndusInd Bank 16.574  12/08/24 0.08 10.618 11.689 -1.071 -9.16   -7.21 
real-time RS chart chart add note Cdn Imp Bk Comm 51.916  12/08/24 -0.36 48.870 50.745 -1.875 -3.70   -5.36 
real-time RS chart chart add note Allianz 255.900  12/08/24 182.040 201.200 -19.160 -9.52   -11.43 
real-time RS chart chart add note Swiss Re 100.067  12/08/24 0.10 72.972 79.756 -6.784 -8.51   -10.19 
real-time RS chart chart add note Barclays 256.703  12/08/24 0.85 182.037 216.868 -34.832 -16.06   -12.69 
real-time RS chart chart L add note Axis Bank 14.285  12/08/24 1.89 7.962 8.741 -0.779 -8.91   -7.93 
real-time RS chart chart add note Westpac Banking 18.760  12/08/24 0.61 13.860 16.128 -2.267 -14.06   -8.84 
real-time RS chart chart S add note Legal & General 263.118  12/08/24 0.53 280.846 320.842 -39.996 -12.47   -13.07 
real-time RS chart chart add note Visa 248.922  12/08/24 0.05 184.147 200.457 -16.310 -8.14   -4.66 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 9.486 10.650 -1.164 -10.93   -12.62 
real-time RS chart chart add note BBVA Banco Francés 31.522  12/08/24 0.75 1.501 1.725 -0.225 -13.02   -19.48 
real-time RS chart chart L add note China Life 4.184  12/08/24 0.44 3.567 3.784 -0.217 -5.74   -9.68 
real-time RS chart chart add note ANZ Banking NZ 18.051  12/08/24 0.13 15.306 17.935 -2.629 -14.66   -13.12 
real-time RS chart chart L add note Ping An Ins 5.763  12/08/24 0.02 6.263 7.225 -0.962 -13.32   -10.03 
  ⇓instrument freshest ⇓ Δday 13/06/22 ⇓ Δwk 16/08/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Japan Exchange 23.690  9/08/24 4.70 14.908 19.670 -4.762 -24.21   -18.37 
real-time RS chart chart S add note Citic Secs 2.677  12/08/24 -0.11 2.876 3.123 -0.247 -7.90   -10.37 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 15.495 17.315 -1.820 -10.51   -13.64 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 22.880 24.850 -1.970 -7.93   -13.96 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 10.090 11.552 -1.462 -12.66   -14.10 
real-time RS chart chart add note American Express 227.046  12/08/24 -0.34 140.116 141.170 -1.053 -0.75   -6.85 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 74.860 94.100 -19.240 -20.45   -14.72 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 46.670 54.320 -7.650 -14.08   -14.75 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 2.611 3.276 -0.665 -20.30   -14.83 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 10.710 14.270 -3.560 -24.95   -15.23 
real-time RS chart chart add note Lowe´s 221.319  12/08/24 -2.02 173.611 164.787 8.823 5.35   -7.77 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 9.250 10.802 -1.552 -14.37   -15.45 
real-time RS chart chart add note ANZ Banking AU 18.760  12/08/24 0.93 15.336 17.966 -2.630 -14.64   -12.90 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 22.255 27.465 -5.210 -18.97   -16.20 
real-time RS chart chart add note U.S. Bancorp 39.720  12/08/24 -1.43 45.074 49.032 -3.958 -8.07   -9.11 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 9.338 11.590 -2.252 -19.43   -16.44 
real-time RS chart chart S add note Heartland 0.637  12/08/24 0.95 1.117 1.288 -0.171 -13.28   -17.65 
real-time RS chart chart L add note China Pacific Ins 3.886  12/08/24 0.22 3.021 3.590 -0.569 -15.85   -15.25 
real-time RS chart chart L add note Verisk Analytics 251.288  12/08/24 -0.67 154.847 163.016 -8.168 -5.01   -11.08 
real-time RS chart chart add note Wells Fargo 49.863  12/08/24 -1.33 37.345 42.083 -4.738 -11.26   -12.06 
real-time RS chart chart L add note HK Exchgs & Clrg 28.266  12/08/24 0.96 41.740 53.570 -11.829 -22.08   -13.65 
real-time RS chart chart add note China Merchants Bank 4.557  12/08/24 -0.65 5.473 6.691 -1.219 -18.21   -17.01 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 5.950 7.420 -1.470 -19.81   -19.93 
real-time RS chart chart L add note Morgan Stanley 90.838  12/08/24 0.13 72.007 88.339 -16.331 -18.49   -13.38 
real-time RS chart chart L add note Ping An 4.107  12/08/24 0.45 5.706 7.496 -1.790 -23.88   -14.43 
  ⇓instrument freshest ⇓ Δday 13/06/22 ⇓ Δwk 16/08/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Julius Bär 45.877  12/08/24 0.87 43.385 57.639 -14.254 -24.73   -20.00 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 27.300 34.780 -7.480 -21.51   -21.09 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 24.160 37.560 -13.400 -35.68   -21.11 
real-time RS chart chart add note BNY Mellon 60.600  12/08/24 -0.80 39.720 46.222 -6.502 -14.07   -14.49 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 54.640 70.820 -16.180 -22.85   -21.34 
real-time RS chart chart L add note Bajaj Finance 81.076  12/08/24 -0.15 65.741 73.151 -7.411 -10.13   -17.71 
real-time RS chart chart L add note China Merchants B HK 3.967  12/08/24 5.748 7.173 -1.424 -19.86   -15.63 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 3.340 4.940 -1.600 -32.39   -21.75 
real-time RS chart chart L add note Schroders 393.277  12/08/24 -0.12 523.040 749.317 -226.277 -30.20   -22.82 
real-time RS chart chart add note Prudential 741.069  12/08/24 0.41 1,139.012 1,763.100 -624.088 -35.40   -23.00 
real-time RS chart chart add note JP Morgan Chase 197.489  12/08/24 0.19 111.095 135.361 -24.266 -17.93   -15.48 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 4.154 5.889 -1.735 -29.46   -22.10 
real-time RS chart chart L add note Goldman Sachs 465.012  12/08/24 -0.97 271.364 347.792 -76.429 -21.98   -15.64 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 1.759 2.439 -0.680 -27.88   -22.41 
real-time RS chart chart add note New Zealand Exchange 0.757  12/08/24 0.80 0.757 1.109 -0.353 -31.78   -23.70 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 17.125 22.960 -5.835 -25.41   -23.37 
real-time RS chart chart L add note Bank of America 36.559  12/08/24 -0.29 30.669 35.167 -4.498 -12.79   -16.88 
real-time RS chart chart L add note St. James´s Place 805.915  12/08/24 -1.22 1,324.337 1,931.406 -607.069 -31.43   -24.48 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 26.940 36.470 -9.530 -26.13   -24.27 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 8.817 12.242 -3.425 -27.98   -24.91 
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 6.134 8.738 -2.604 -29.80   -25.02 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 26.660 41.260 -14.600 -35.39   -25.03 
real-time RS chart chart add note Bajaj Finserv 19.127  12/08/24 -0.08 13.970 16.689 -2.720 -16.30   -22.38 
real-time RS chart chart add note Citigroup 55.399  12/08/24 43.762 61.408 -17.646 -28.74   -20.79 
real-time RS chart chart add note Admiral Group 3,146.686  12/08/24 0.86 2,497.055 4,252.389 -1,755.334 -41.28   -27.84 
  ⇓instrument freshest ⇓ Δday 13/06/22 ⇓ Δwk 16/08/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Capital One 126.544  12/08/24 -1.56 102.494 151.024 -48.530 -32.13   -21.53 
real-time RS chart chart L add note Abrdn 178.386  12/08/24 2.51 197.980 340.026 -142.046 -41.78   -28.75 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 10.350 16.240 -5.890 -36.27   -30.11 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 35.100 76.450 -41.350 -54.09   -30.98 
real-time RS chart chart L add note Hargreaves Lansdown 1,285.266  12/08/24 913.682 1,779.577 -865.895 -48.66   -38.81 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 11.070 20.960 -9.890 -47.19   -39.03 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 1,222.600 2,343.500 -1,120.900 -47.83   -39.25 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 7.516 17.495 -9.979 -57.04   -43.50 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 10.370 21.625 -11.255 -52.05   -45.36 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 206.400 552.000 -345.600 -62.61   -50.26 
real-time RS chart chart add note PayPal 60.782  12/08/24 -1.95 70.609 237.012 -166.403 -70.21   -49.93 
real-time RS chart chart S add note KakaoBank 16.224  12/08/24 1.39 26.730 63.842 -37.112 -58.13   -na- 
real-time RS chart chart S add note KakaoPay 18.525  12/08/24 2.67 56.727     -na- 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 8.889  9/08/24 2.17       -na- 
 Finance - 211 out of 214 instruments rated - 13/06/22 / 16/08/21 - 73 did rise, Market-Ratio(43) in EUR = 34.60 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 9/01/06 12/08/247532 days out of 7539 invested (100%) 157,965 15,806,521 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/098330.250.080.770.52 208.84208.84 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort 26/03/18 18/01/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut