Sat, Nov 29th, 2025, 18:23UTC
 
RS Chart
Assessment - Straits Times Index in Renminbi yuán - 6/13/22 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 6/13/22 ⇓ Δwk 8/02/21  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart L add note STI 15,688.951  8/12/24 -0.81 15,223.284 15,095.619 127.664 0.85   0.15 
real-time RS chart chart L add note Jardine Cycle & Carr 126.224  8/12/24 1.21 151.295 98.513 52.781 53.58   43.95 
real-time RS chart chart S add note Sembcorp Industries 22.452  8/12/24 -2.53 13.529 9.551 3.979 41.66   28.83 
real-time RS chart chart L add note Seatrium 6.789  8/12/24 -1.41 11.056 11.079 -0.022 -0.20   23.13 
real-time RS chart chart S add note Keppel 28.853  8/12/24 0.34 32.683 26.216 6.467 24.67   22.48 
real-time RS chart chart S add note City Developments 25.216  8/12/24 0.97 39.084 32.472 6.613 20.36   13.25 
real-time RS chart chart add note CapitaLand ICT 10.183  8/12/24 0.96 10.668 10.267 0.401 3.91   5.96 
real-time RS chart chart add note ST Engineering 20.609  8/12/24 0.71 19.542 18.958 0.584 3.08   5.63 
real-time RS chart chart L add note Singtel 13.772  8/12/24 -2.74 12.317 10.888 1.429 13.13   5.24 
real-time RS chart chart S add note UOL 25.749  8/12/24 -0.19 35.254 34.573 0.681 1.97   4.01 
real-time RS chart chart add note Singapore Airlines 28.610  8/12/24 0.34 25.119 23.829 1.290 5.41   2.80 
real-time RS chart chart L add note Hongkong Land 22.952  8/12/24 1.80 33.482 29.703 3.780 12.72   4.76 
real-time RS chart chart L add note SATS 14.693  8/12/24 -0.98 19.397 19.053 0.343 1.80   -0.04 
real-time RS chart chart L add note United Overseas Bank 142.033  8/12/24 0.58 131.946 124.777 7.169 5.75   -0.36 
real-time RS chart chart L add note ThaiBev 2.328  8/12/24 -4.00 3.200 3.080 0.120 3.91   -0.77 
real-time RS chart chart L add note Singapore Exchange 47.377  8/12/24 -0.51 46.455 56.825 -10.370 -18.25   -1.37 
real-time RS chart chart S add note Genting 3.855  8/12/24 -2.45 3.685 3.844 -0.159 -4.13   -1.64 
real-time RS chart chart add note OCBC 67.064  8/12/24 0.29 55.523 58.736 -3.212 -5.47   -1.80 
real-time RS chart chart S add note Jardine Matheson 244.232  8/12/24 1.63 369.656 386.072 -16.416 -4.25   0.37 
real-time RS chart chart S add note CapitaLand Ascendas 12.753  8/12/24 -0.75 13.626 14.899 -1.273 -8.54   -2.33 
real-time RS chart chart add note Venture Corporation 66.822  8/12/24 -0.72 83.406 90.157 -6.751 -7.49   -3.36 
real-time RS chart chart S add note Wilmar International 14.742  8/12/24 -0.98 19.882 20.534 -0.652 -3.17   -3.86 
real-time RS chart chart add note DBS Bank 164.775  8/12/24 1.22 144.991 144.977 0.014 0.01   -4.68 
real-time RS chart chart L add note DFI Retail 12.556  8/12/24 5.68 19.576 23.827 -4.250 -17.84   -2.37 
real-time RS chart chart S add note Mapletree Industrial 10.765  8/12/24 -0.89 11.977 14.278 -2.301 -16.11   -6.34 
  ⇓instrument freshest ⇓ Δday 6/13/22 ⇓ Δwk 8/02/21  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart add note Mapletree Pan Asia 8.236  8/12/24 -0.81 12.151 13.818 -1.667 -12.07   -4.67 
real-time RS chart chart S add note Frasers L&C Trust 4.776  8/12/24 -1.50 6.304 7.306 -1.002 -13.72   -8.88 
real-time RS chart chart S add note Mapletree Logistics 6.110  8/12/24 -0.79 7.953 10.076 -2.123 -21.07   -11.28 
real-time RS chart chart L add note Yangzijiang Ship 11.541  8/12/24 -4.03 4.752 6.638 -1.885 -28.40   -23.24 
real-time RS chart chart L add note CapitaLand Invest 12.220  8/12/24 0.80 18.475     -na- 
real-time RS chart chart add note Emperador 2.085  8/12/24       -na- 
 STI - 28 out of 30 instruments rated - 6/13/22 / 8/02/21 - 14 did rise, Market-Ratio(45) in CNY = 50.00 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Straits Times Index in Renminbi yuán * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/27/06 56    - cash -
long 2/27/06   5/29/06 91  RT RS QC  Singapore Exchange 100  515   19.417  20.210    0.794 4  10,409 17  
short 5/29/06   9/04/06 98  RT RS QC  Noble Group 100  3,253   3.199  3.592 2.807  -0.393 -12  9,131 -39  
long 9/04/06  11/26/07 448  RT RS QC  Singapore Exchange 100  442   20.640  72.373    51.733 251  31,997 178  
short 11/26/07   8/17/09 630  RT RS QC  CapitaLand ICT 100  1,935   16.528  7.243 37.713  21.185 128  72,991 61  
long 8/17/09   2/07/11 539  RT RS QC  Yangzijiang Ship 100  16,315   4.474  9.824    5.350 120  160,274 70  
short 2/07/11   3/28/11 49  RT RS QC  Wilmar International 100  5,935   27.002  28.453 25.552  -1.451 -5  151,663 -34  
long 3/28/11   5/02/11 35  RT RS QC  Genting 100  14,153   10.715  11.134    0.419 4  157,587 49  
short 5/02/11   7/02/12 427  RT RS QC  Wilmar International 100  5,805   27.146  17.561 41.961  14.815 55  243,588 45  
long 7/02/12   6/10/13 343  RT RS QC  ThaiBev 100  143,602   1.696  3.112    1.416 83  446,894 91  
short 6/10/13  12/05/16 1274  RT RS QC  Noble Group 100  89,573   4.989  0.804 30.969  25.980 521  2,774,016 69  
long 12/05/16  12/19/16 14  RT RS QC  Genting 100  584,618   4.745  4.461    -0.284 -6  2,607,992 -80  
short 12/19/16   5/08/17 140  RT RS QC  StarHub 100  196,991   13.239  13.557 12.921  -0.318 -2  2,545,322 -6  
long 5/08/17   6/12/17 35  RT RS QC  Yangzijiang Ship 100  409,627   6.214  5.966    -0.248 -4  2,443,905 -35  
short 6/12/17   1/25/21 1323  RT RS QC  StarHub 100  182,976   13.356  6.489 27.491  14.134 106  5,030,149 22  
long 1/25/21   6/21/21 147  RT RS QC  Wilmar International 100  186,430   26.981  21.902    -5.079 -19  4,083,263 -40  
short 6/21/21   7/19/21 28  RT RS QC  Keppel DC REIT 100  330,061   12.371  12.373 12.369  -0.002 0  4,082,503 0  
long 7/19/21   9/27/21 70  RT RS QC  Yangzijiang Ship 100  630,768   6.472  6.677    0.205 3  4,211,889 18  
short 9/27/21   8/12/24 1050  RT RS QC  DFI Retail 100  189,735   22.199  13.546 36.380  14.181 64  6,902,532 19  
accum 2/27/06 8/12/247215 days out of 7271 invested (99%) 68,925 6,902,532 39  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort  5/29/06  9/04/06983.203.592.81-0.39 -12.27 
 short  6/10/13 12/05/1612744.990.8030.9725.98 520.74444.55 
 Singapore Exchangelong  2/27/06  5/29/069119.4220.210.79 4.09 
 long  9/04/06 11/26/0744820.6472.3751.73 250.64264.97 
 CapitaLand ICTshort 11/26/07  8/17/0963016.537.2437.7121.19 128.18128.18 
 Yangzijiang Shiplong  8/17/09  2/07/115394.479.825.35 119.58 
 long  5/08/17  6/12/17356.215.97-0.25 -3.98 
 long  7/19/21  9/27/21706.476.680.21 3.17117.51 
 StarHubshort 12/19/16  5/08/1714013.2413.5612.92-0.32 -2.40 
 short  6/12/17  1/25/21132313.366.4927.4914.13 105.82100.88 
 ThaiBevlong  7/02/12  6/10/133431.703.111.42 83.4683.46 
 DFI Retailshort  9/27/21  8/12/24105022.2013.5536.3814.18 63.8863.88 
 Wilmar Internationalshort  2/07/11  3/28/114927.0028.4525.55-1.45 -5.37 
 short  5/02/11  7/02/1242727.1517.5641.9614.81 54.58 
 long  1/25/21  6/21/2114726.9821.90-5.08 -18.8218.74 
 Keppel DC REITshort  6/21/21  7/19/212812.3712.3712.37-0.00 -0.02-0.02 
 Gentinglong  3/28/11  5/02/113510.7211.130.42 3.91 
 long 12/05/16 12/19/16144.754.46-0.28 -5.98-2.31 


Annotations
5/07/24Seatriumreverse split 20:1 (one for twenty)
3/12/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
12/07/20CapitaLand Mallmergered with CMT
1/17/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
10/31/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
9/21/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
9/04/15STIcomplete analysis