Share-o-matic

Sun, 28th Jun 2026, 17:06UTC

Assessment - Topix 100 (Tokyo) - 13/06/22 - RS = 42

historical assessment - show freshest

		instrument	freshest		⇓ Δday	13/06/22	⇓ Δwk	23/08/21	prc diff	⇓ Δ42	⇓∅-RS
		SOM Price Index	475.633	9/08/24	0.43	383.578		356.449	27.129	7.61	3.41
		Advantest	5,792.000	9/08/24	-0.41	1,950.000		2,222.500	-272.500	-12.26	-18.15
		Aeon	3,509.000	9/08/24	1.18	2,247.000		3,085.000	-838.000	-27.16	-16.84
		Ajinomoto	5,120.000	9/08/24	0.04	3,003.000		3,096.000	-93.000	-3.00	-7.46
	S	ANA	2,755.000	9/08/24	-1.36	2,549.000		2,522.000	27.000	1.07	-0.07
		Asahi Group	5,197.000	9/08/24	-2.18	4,388.000		5,063.000	-675.000	-13.33	-8.69
	S	Asahi Kasei	950.600	9/08/24	-1.15	1,058.500		1,138.500	-80.000	-7.03	-6.31
	L	Astellas Pharma	1,630.500	9/08/24	-2.98	2,057.000		1,885.000	172.000	9.12	7.41
	L	Bandai Namco	2,836.000	9/08/24	-5.94	3,191.670		2,468.000	723.670	29.32	13.48
		Bridgestone	5,582.000	9/08/24	-1.33	5,167.000		5,006.000	161.000	3.22	5.00
		Canon	4,525.000	9/08/24	1.64	3,292.000		2,561.500	730.500	28.52	19.96
	S	Central Jap. Railway	3,212.000	9/08/24	-2.10	3,215.000		3,180.000	35.000	1.10	-0.47
		Chugai	6,122.000	9/08/24	2.60	3,554.000		4,300.000	-746.000	-17.35	-10.43
		Dai-ichi Life	3,803.000	9/08/24	3.15	2,608.000		2,162.000	446.000	20.63	9.77
	L	Daiichi Sankyo	5,458.000	9/08/24	-1.16	3,305.000		2,540.500	764.500	30.09	22.85
	L	Daikin	16,930.000	9/08/24	-3.40	20,570.000		26,450.000	-5,880.000	-22.23	-10.96
		Daiwa House	4,304.000	9/08/24	-0.85	3,094.000		3,353.000	-259.000	-7.72	-7.78
	S	Denso	2,109.000	9/08/24	-0.19	1,934.000		1,791.250	142.750	7.97	-2.47
		Disco	41,330.000	9/08/24	-1.95	10,650.000		10,333.000	317.000	3.07	-1.63
	S	EJR	2,572.000	9/08/24	-0.87	2,304.670		2,421.330	-116.660	-4.82	-2.87
	L	Eisai	5,570.000	9/08/24	1.07	5,249.000		9,071.000	-3,822.000	-42.13	-25.35
	L	Eneos	685.900	9/08/24	1.55	567.200		423.400	143.800	33.96	23.61
		Fanuc	3,887.000	9/08/24	-0.66	4,109.000		4,634.000	-525.000	-11.33	-10.91
		Fast Retailing	39,640.000	9/08/24	-0.50	22,387.000		24,290.000	-1,903.000	-7.83	-2.16
	L	Fujifilm	3,409.000	9/08/24	2.25	2,381.670		2,976.330	-594.660	-19.98	-11.43
		instrument	freshest		⇓ Δday	13/06/22	⇓ Δwk	23/08/21	prc diff	⇓ Δ42	⇓∅-RS
		Fujitsu	2,418.000	9/08/24	2.37	1,761.000		1,919.000	-158.000	-8.23	-7.74
	L	Hitachi	3,253.000	9/08/24	3.73	1,371.000		1,221.000	150.000	12.29	8.62
		Honda Motor	1,420.000	9/08/24	-0.14	1,097.330		1,099.330	-2.000	-0.18	-2.42
		Hoya	19,695.000	9/08/24	0.90	13,270.000		17,080.000	-3,810.000	-22.31	-13.91
	L	Itochu	6,730.000	9/08/24	6.05	3,742.000		3,253.000	489.000	15.03	6.22
		Japan Exchange	3,318.000	9/08/24	4.70	2,088.000		2,661.500	-573.500	-21.55	-13.15
		Japan Post	1,360.500	9/08/24	0.52	961.700		938.700	23.000	2.45	3.70
	L	Japan Tobacco	3,920.000	9/08/24	-0.31	2,403.000		2,149.500	253.500	11.79	7.89
	L	Kao	6,429.000	9/08/24	1.56	5,263.000		6,820.000	-1,557.000	-22.83	-10.78
	S	KDDI	4,509.000	9/08/24	-0.22	4,504.000		3,412.000	1,092.000	32.00	22.37
		Keyence	59,810.000	9/08/24	0.08	48,400.000		64,800.000	-16,400.000	-25.31	-19.90
		Kirin	2,017.000	9/08/24	0.77	2,076.500		1,985.000	91.500	4.61	6.51
		Komatsu	3,867.000	9/08/24	2.71	3,387.000		2,616.000	771.000	29.47	19.24
	S	Kubota	1,951.500	9/08/24	1.80	2,298.500		2,204.000	94.500	4.29	-1.25
	S	Kyocera	1,598.000	9/08/24	-0.62	1,820.750		1,701.000	119.750	7.04	5.64
		Lasertec	26,920.000	9/08/24	-0.92	16,810.000		19,390.000	-2,580.000	-13.31	-25.73
		LY	378.400	9/08/24	-0.76	411.600		668.800	-257.200	-38.46	-29.67
	S	M3	1,152.500	9/08/24	-2.00	3,644.000		7,077.000	-3,433.000	-48.51	-33.59
	L	Marubeni	2,276.500	9/08/24	1.04	1,401.000		848.400	552.600	65.13	28.78
	S	Mitsubishi Chemical	832.900	9/08/24	-0.14	772.600		911.200	-138.600	-15.21	-11.76
		Mitsubishi Corp	2,791.500	9/08/24	1.77	1,531.670		1,063.330	468.340	44.04	25.00
		Mitsubishi El	2,058.000	9/08/24	-3.88	1,449.000		1,469.000	-20.000	-1.36	-1.52
		Mitsubishi Estate	2,278.000	9/08/24	-0.52	1,994.500		1,700.000	294.500	17.32	14.43
		Mitsubishi Heavy	1,730.000	9/08/24	1.67	549.900		283.800	266.100	93.76	68.58
		Mitsubishi UFJ	1,410.500	9/08/24	1.22	735.900		593.200	142.700	24.06	11.19
		instrument	freshest		⇓ Δday	13/06/22	⇓ Δwk	23/08/21	prc diff	⇓ Δ42	⇓∅-RS
		Mitsui & Co	2,852.000	9/08/24	1.24	1,678.000		1,169.000	509.000	43.54	21.88
		Mitsui Fudosan	1,435.000	9/08/24	-0.24	977.170		810.000	167.170	20.64	14.22
		Mizuho	2,779.500	9/08/24	2.38	1,500.500		1,554.000	-53.500	-3.44	-3.43
		MS&AD Insurance	3,013.000	9/08/24	-0.50	1,363.000		1,181.670	181.330	15.35	10.68
	L	Murata Manufacturing	2,763.000	9/08/24	-1.32	2,732.670		2,998.000	-265.330	-8.85	-4.29
		NEC	11,925.000	9/08/24	2.71	5,140.000		5,600.000	-460.000	-8.21	-4.92
	L	Nidec	5,821.000	9/08/24	0.80	8,384.000		12,135.000	-3,751.000	-30.91	-24.46
		Nintendo	7,801.000	9/08/24	3.11	5,781.000		5,256.000	525.000	9.99	2.88
		Nippon Steel	3,169.000	9/08/24	1.83	2,094.000		1,909.000	185.000	9.69	4.58
	S	Nippon Tel & Tel	145.700	9/08/24	0.21	157.640		116.320	41.320	35.52	21.60
		Nippon Yūsen	4,526.000	9/08/24	0.82	3,176.670		2,540.000	636.670	25.07	15.11
	S	Nissan Motor	410.200	9/08/24	-0.56	544.500		542.600	1.900	0.35	-2.38
	S	Nitori	19,715.000	9/08/24	-1.03	12,405.000		21,440.000	-9,035.000	-42.14	-29.33
		Nomura	739.800	9/08/24	2.06	491.200		523.200	-32.000	-6.12	-6.58
	L	Olympus	2,392.000	9/08/24	1.42	2,778.000		2,343.500	434.500	18.54	16.54
	L	Omron	5,304.000	9/08/24	0.23	7,003.000		10,070.000	-3,067.000	-30.46	-23.68
	S	Ono Pharmaceutical	2,124.000	9/08/24	-1.62	3,350.000		2,620.000	730.000	27.86	21.87
	S	Oriental Land	3,918.000	9/08/24	-0.15	3,627.000		3,185.000	442.000	13.88	-1.62
		Orix	3,335.000	9/08/24	4.68	2,344.000		2,009.500	334.500	16.65	6.02
		Otsuka	7,694.000	9/08/24	1.22	4,457.000		4,770.000	-313.000	-6.56	2.09
		Panasonic	1,058.500	9/08/24	1.34	1,118.500		1,250.000	-131.500	-10.52	-11.26
	L	Recruit	8,302.000	9/08/24	6.81	4,253.000		6,313.000	-2,060.000	-32.63	-27.13
	L	Renesas Electronics	2,187.500	9/08/24	0.44	1,370.000		1,100.000	270.000	24.55	3.33
		Resona	903.800	9/08/24	3.93	503.900		420.600	83.300	19.81	7.90
	S	Secom	9,389.000	9/08/24	-0.88	8,390.000		8,502.000	-112.000	-1.32	0.78
		instrument	freshest		⇓ Δday	13/06/22	⇓ Δwk	23/08/21	prc diff	⇓ Δ42	⇓∅-RS
		Sekisui House	3,321.000	9/08/24	0.36	2,353.500		2,149.500	204.000	9.49	1.92
		Seven & i	1,672.500	9/08/24	-0.54	1,798.670		1,668.000	130.670	7.83	4.23
	L	Shimano	27,080.000	9/08/24	-0.48	20,905.000		30,880.000	-9,975.000	-32.30	-25.53
		Shin-Etsu	5,947.000	9/08/24	0.03	3,449.000		3,610.000	-161.000	-4.46	-7.69
	S	Shionogi	6,275.000	9/08/24	0.56	6,815.000		6,806.000	9.000	0.13	-3.12
	L	Shiseido	3,350.000	9/08/24	-12.07	5,424.000		6,990.000	-1,566.000	-22.40	-18.93
	S	SMC	64,750.000	9/08/24	-0.17	64,610.000		68,380.000	-3,770.000	-5.51	-5.30
		SoftBank	1,878.000	9/08/24	0.51	1,468.500		1,472.000	-3.500	-0.24	-1.09
		Softbank Group	7,588.000	9/08/24	4.88	5,165.000		6,086.000	-921.000	-15.13	-12.02
		Sompo	2,958.500	9/08/24	0.02	1,987.000		1,604.330	382.670	23.85	20.11
	S	Sony	12,325.000	9/08/24	0.28	11,530.000		11,000.000	530.000	4.82	-5.27
		Subaru	2,429.500	9/08/24	-2.37	2,483.000		2,034.000	449.000	22.07	19.89
		Sumitomo Corp	3,172.000	9/08/24	2.03	1,914.000		1,518.500	395.500	26.05	11.97
	L	Sumitomo El	2,131.000	9/08/24	2.55	1,475.000		1,417.000	58.000	4.09	-2.10
		Sumitomo Mitsui FG	8,968.000	9/08/24	3.71	3,953.000		3,754.000	199.000	5.30	0.58
		Sumitomo Mitsui Trst	3,320.000	9/08/24	2.72	2,054.000		1,790.000	264.000	14.75	6.62
		Sumitomo Realty	4,375.000	9/08/24	-0.57	3,638.000		3,411.000	227.000	6.65	0.41
		Suzuki Motor	1,626.000	9/08/24	0.31	1,001.500		1,131.500	-130.000	-11.49	-11.26
	S	Sysmex	2,624.000	9/08/24	1.04	2,713.330		3,916.670	-1,203.340	-30.72	-27.31
		Takeda	4,069.000	9/08/24	0.52	3,587.000		3,728.000	-141.000	-3.78	2.59
		Terumo	2,611.000	9/08/24	5.05	1,989.000		2,303.000	-314.000	-13.63	-8.61
		Tokio Marine	4,906.000	9/08/24	0.20	2,525.330		1,777.330	748.000	42.09	23.09
		Tokyo Electron	25,810.000	9/08/24	0.70	17,576.700		14,696.700	2,880.000	19.60	-2.14
		Toyota	2,447.500	9/08/24	-0.14	2,131.500		1,844.000	287.500	15.59	3.48
	L	Unicharm	4,879.000	9/08/24	-0.93	4,198.000		4,921.000	-723.000	-14.69	-8.11
		instrument	freshest		⇓ Δday	13/06/22	⇓ Δwk	23/08/21	prc diff	⇓ Δ42	⇓∅-RS
	S	West Japan Railway	2,606.500	9/08/24	-2.18	2,481.500		2,895.500	-414.000	-14.30	-5.52
Topix (TYO) - 100 out of 100 instruments rated - 13/06/22 / 23/08/21 - 53 did rise, Market-Ratio(42) = 53.00 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Topix (TYO) RS = 42 - B/S = 32/30

3/01/22	scale up chart	1/07/24

Transactions Topix 100 (Tokyo) * A42 - 32/30 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		12/11/07	679		- cash -
short	12/11/07	24/12/07	42		Orix	100	544	18.360	18.750	17.970	-0.390	-2	9,788	-17
long	24/12/07	31/12/07	7		Nintendo	100	147	66.170	66.843		0.673	1	9,887	69
short	31/12/07	27/07/09	574		Orix	100	516	19.140	5.890	62.197	43.057	225	32,104	112
long	27/07/09	5/07/10	343		Kubota	100	3,768	8.520	6.650		-1.870	-22	25,058	-23
short	5/07/10	12/07/10	7		Inpex	100	2,072	12.090	10.880	13.435	1.345	11	27,844	24,338
long	12/07/10	16/08/10	35		Isuzu Motors	100	5,385	5.170	5.060		-0.110	-2	27,252	-20
short	16/08/10	23/08/10	7		Inpex	100	2,777	9.810	9.970	9.650	-0.160	-2	26,807	-58
long	23/08/10	25/10/10	63		Isuzu Motors	100	4,973	5.390	5.900		0.510	9	29,344	69
short	25/10/10	22/11/10	28		Resona	100	4,818	6.090	5.260	7.051	0.961	16	33,974	575
long	22/11/10	24/01/11	63		Isuzu Motors	100	4,938	6.880	7.390		0.510	7	36,492	51
short	24/01/11	31/01/11	7		Resona	100	8,037	4.540	4.100	5.027	0.487	11	40,408	20,241
long	31/01/11	29/08/11	210		Isuzu Motors	100	5,038	8.020	6.400		-1.620	-20	32,246	-32
short	29/08/11	13/02/12	168		Nintendo	100	2,487	12.965	10.755	15.629	2.664	21	38,872	50
long	13/02/12	7/05/12	84		Fast Retailing	100	735	52.880	58.360		5.480	10	42,900	53
short	7/05/12	11/06/12	35		Sony	100	3,504	12.240	10.240	14.631	2.391	20	51,276	543
long	11/06/12	11/01/16	1309		Subaru	100	8,503	6.030	43.050		37.020	614	366,057	73
short	11/01/16	31/10/16	294		Toshiba	100	15,915	23.000	38.100	7.900	-15.100	-66	125,741	-73
long	31/10/16	29/10/18	728		Toshiba	100	3,300	38.100	31.850		-6.250	-16	105,116	-9
short	29/10/18	3/12/18	35		Tokyo Electron	100	2,218	47.383	53.383	41.383	-6.000	-13	91,808	-76
long	3/12/18	10/12/18	7		Eisai	100	882	104.000	96.340		-7.660	-7	85,052	-98
short	10/12/18	14/01/19	35		Nitto Denko	100	1,495	56.890	57.310	56.470	-0.420	-1	84,424	-7
long	14/01/19	18/02/19	35		Kansai Electric Pwr	100	4,736	17.825	15.950		-1.875	-11	75,544	-69
short	18/02/19	1/07/19	133		Nintendo	100	2,545	29.675	40.050	19.300	-10.375	-35	49,139	-69
long	1/07/19	8/07/19	7		Rakuten	100	3,921	12.530	11.870		-0.660	-5	46,551	-94
short	8/07/19	9/09/19	63		Eisai	100	757	61.460	53.500	70.604	9.144	15	53,474	123
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	9/09/19	9/03/20	182		Daiichi Sankyo	100	2,218	24.100	20.850		-3.250	-13	46,265	-25
short	9/03/20	25/05/20	77		JFE	100	5,856	7.900	7.310	8.538	0.638	8	49,999	44
long	25/05/20	13/07/20	49		Ono Pharmaceutical	100	1,715	29.145	29.130		-0.015	0	49,973	0
short	13/07/20	20/07/20	7		West Japan Railway	100	1,842	27.120	26.865	27.377	0.257	1	50,447	64
long	20/07/20	10/08/20	21		Yamato	100	1,829	27.570	27.810		0.240	1	50,886	16
short	10/08/20	16/11/20	98		West Japan Railway	100	2,121	23.985	24.640	23.330	-0.655	-3	49,497	-10
long	16/11/20	9/08/24	1362		Nidec	100	424	116.700	58.210		-58.490	-50	24,697	-17
accum	12/11/07	9/08/24	6803	days out of 7482 invested (91%)							147		24,697	5

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Subaru	long	11/06/12	11/01/16	1309	6.03	43.05		37.02	613.93	613.93
Orix	short	12/11/07	24/12/07	42	18.36	18.75	17.97	-0.39	-2.12
	short	31/12/07	27/07/09	574	19.14	5.89	62.20	43.06	224.96	218.05
Resona	short	25/10/10	22/11/10	28	6.09	5.26	7.05	0.96	15.78
	short	24/01/11	31/01/11	7	4.54	4.10	5.03	0.49	10.73	28.20
Sony	short	7/05/12	11/06/12	35	12.24	10.24	14.63	2.39	19.53	19.53
Fast Retailing	long	13/02/12	7/05/12	84	52.88	58.36		5.48	10.36	10.36
Inpex	short	5/07/10	12/07/10	7	12.09	10.88	13.43	1.34	11.12
	short	16/08/10	23/08/10	7	9.81	9.97	9.65	-0.16	-1.63	9.31
JFE	short	9/03/20	25/05/20	77	7.90	7.31	8.54	0.64	8.07	8.07
Eisai	long	3/12/18	10/12/18	7	104.00	96.34		-7.66	-7.37
	short	8/07/19	9/09/19	63	61.46	53.50	70.60	9.14	14.88	6.42
Yamato	long	20/07/20	10/08/20	21	27.57	27.81		0.24	0.87	0.87
Ono Pharmaceutical	long	25/05/20	13/07/20	49	29.15	29.13		-0.02	-0.05	-0.05
Nitto Denko	short	10/12/18	14/01/19	35	56.89	57.31	56.47	-0.42	-0.74	-0.74
West Japan Railway	short	13/07/20	20/07/20	7	27.12	26.87	27.38	0.26	0.95
	short	10/08/20	16/11/20	98	23.99	24.64	23.33	-0.66	-2.73	-1.81
Rakuten	long	1/07/19	8/07/19	7	12.53	11.87		-0.66	-5.27	-5.27
Isuzu Motors	long	12/07/10	16/08/10	35	5.17	5.06		-0.11	-2.13
	long	23/08/10	25/10/10	63	5.39	5.90		0.51	9.46
	long	22/11/10	24/01/11	63	6.88	7.39		0.51	7.41
	long	31/01/11	29/08/11	210	8.02	6.40		-1.62	-20.20	-8.17
Kansai Electric Pwr	long	14/01/19	18/02/19	35	17.83	15.95		-1.88	-10.52	-10.52
Tokyo Electron	short	29/10/18	3/12/18	35	47.38	53.38	41.38	-6.00	-12.66	-12.66
Daiichi Sankyo	long	9/09/19	9/03/20	182	24.10	20.85		-3.25	-13.49	-13.49
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Nintendo	long	24/12/07	31/12/07	7	66.17	66.84		0.67	1.02
	short	29/08/11	13/02/12	168	12.97	10.76	15.63	2.66	20.55
	short	18/02/19	1/07/19	133	29.68	40.05	19.30	-10.38	-34.96	-20.80
Kubota	long	27/07/09	5/07/10	343	8.52	6.65		-1.87	-21.95	-21.95
Nidec	long	16/11/20	9/08/24	1362	116.70	58.21		-58.49	-50.12	-50.12
Toshiba	short	11/01/16	31/10/16	294	23.00	38.10	7.90	-15.10	-65.65
	long	31/10/16	29/10/18	728	38.10	31.85		-6.25	-16.40	-71.29

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Sysmex	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Disco	stock split 1:3 (three for one)
	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
29/09/21	Toyota	stock split 1:5 (five for one)
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
18/04/16	Topix (TYO)	complete analysis after creation


	is taking down something concerning