Tue, 14th Jul 2026, 9:35UTC
 
RS Chart
Assessment - FTSE 100 Index in Dollar - 13/06/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 13/06/22 Δwk 21/02/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,997.543  12/08/24 0.52 8,774.446 10,190.701 -1,416.255 -13.90   -10.04 
real-time RS chart chart add note Rolls-Royce 592.650  12/08/24 0.35 104.928 156.203 -51.275 -32.83   -27.20 
real-time RS chart chart L add note 3i Group 3,674.990  12/08/24 0.23 1,367.466 1,767.363 -399.897 -22.63   -22.33 
real-time RS chart chart add note CRH (L) 7,812.702  12/08/24 -1.35 3,552.003 4,874.546 -1,322.543 -27.13   -24.42 
real-time RS chart chart S add note Flutter 17,881.784  12/08/24 -1.28 10,004.545 14,126.652 -4,122.107 -29.18   -32.56 
real-time RS chart chart add note BAE Systems 1,587.260  12/08/24 2.04 931.533 805.798 125.735 15.60   14.54 
real-time RS chart chart add note InterContinental Hot 8,801.467  12/08/24 -0.61 5,248.246 6,655.525 -1,407.280 -21.14   -19.24 
real-time RS chart chart add note RELX 4,299.665  12/08/24 0.57 2,610.728 3,014.594 -403.865 -13.40   -12.52 
real-time RS chart chart S add note Sage Group 1,224.388  12/08/24 1.03 747.905 924.802 -176.897 -19.13   -22.70 
real-time RS chart chart add note Centrica 155.012  12/08/24 3.29 94.956 104.108 -9.153 -8.79   10.73 
real-time RS chart chart L add note Coca-Cola HBC 3,297.506  12/08/24 0.89 2,062.159 3,152.116 -1,089.957 -34.58   -29.55 
real-time RS chart chart add note Informa 983.650  12/08/24 1.03 626.136 819.959 -193.822 -23.64   -13.41 
real-time RS chart chart add note Next 11,619.202  12/08/24 0.23 7,410.864 9,321.548 -1,910.684 -20.50   -23.96 
real-time RS chart chart add note DS Smith 540.655  12/08/24 1.19 349.964 494.399 -144.435 -29.21   -29.55 
real-time RS chart chart add note Beazley 891.349  12/08/24 1.24 577.672 659.834 -82.161 -12.45   4.69 
real-time RS chart chart add note Ass Brit Foods 2,965.076  12/08/24 -0.90 1,934.910 2,623.813 -688.903 -26.26   -22.98 
real-time RS chart chart L add note NatWest 407.439  12/08/24 0.48 266.674 323.245 -56.571 -17.50   -9.02 
real-time RS chart chart add note Pershing Square 4,303.318  12/08/24 -0.79 2,837.219 3,635.485 -798.267 -21.96   -22.55 
real-time RS chart chart L add note Auto Trader 971.473  12/08/24 0.81 649.029 851.548 -202.519 -23.78   -24.39 
real-time RS chart chart L add note Experian 4,291.141  12/08/24 1.18 2,895.668 3,794.793 -899.125 -23.69   -28.96 
real-time RS chart chart L add note LSE Group 12,101.408  12/08/24 1.12 8,360.663 8,839.540 -478.877 -5.42   -16.30 
real-time RS chart chart add note Int Cons Airlines 202.685  12/08/24 -0.06 140.059 216.250 -76.191 -35.23   -31.43 
real-time RS chart chart add note Compass Group 2,866.443  12/08/24 0.90 2,024.410 2,337.195 -312.785 -13.38   -4.90 
real-time RS chart chart add note Barclays 268.014  12/08/24 0.85 190.057 260.666 -70.609 -27.09   -19.49 
real-time RS chart chart L add note Hargreaves Lansdown 1,341.895  12/08/24 953.939 1,767.363 -813.425 -46.02   -43.26 
  ⇓instrument freshest ⇓ Δday 13/06/22 Δwk 21/02/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Pearson 1,259.701  12/08/24 -0.72 904.988 850.186 54.801 6.45   -3.79 
real-time RS chart chart L add note Tesco 406.100  12/08/24 0.91 299.674 391.598 -91.924 -23.47   -15.80 
real-time RS chart chart add note Ashtead 6,273.541  12/08/24 -0.43 4,632.095 6,301.508 -1,669.414 -26.49   -33.63 
real-time RS chart chart add note Antofagasta 2,288.649  12/08/24 1.79 1,696.852 1,900.801 -203.949 -10.73   -12.56 
real-time RS chart chart L add note Lloyds Bank 69.165  12/08/24 -0.28 52.148 69.333 -17.185 -24.79   -16.93 
real-time RS chart chart add note J Sainsbury 328.289  12/08/24 0.67 249.505 372.127 -122.622 -32.95   -31.66 
real-time RS chart chart add note Hiscox 1,447.834  12/08/24 1.89 1,106.394 1,263.297 -156.904 -12.42   -7.64 
real-time RS chart chart L add note AstraZeneca 15,562.084  12/08/24 0.63 11,905.360 12,458.686 -553.327 -4.44   -0.82 
real-time RS chart chart L add note Unilever Plc 5,740.193  12/08/24 -0.34 4,418.390 5,242.179 -823.790 -15.71   -14.28 
real-time RS chart chart add note F&C Investment Trust 1,249.350  12/08/24 961.975 1,142.387 -180.411 -15.79   -17.07 
real-time RS chart chart L add note Taylor Wimpey 192.395  12/08/24 0.54 148.741 202.198 -53.457 -26.44   -26.59 
real-time RS chart chart L add note HSBC 784.071  12/08/24 0.22 612.377 744.526 -132.149 -17.75   0.87 
real-time RS chart chart add note Berkeley 6,173.691  12/08/24 1.00 4,834.231 5,341.577 -507.345 -9.50   -16.73 
real-time RS chart chart L add note Frasers 1,021.033  12/08/24 -0.42 804.285 923.168 -118.884 -12.88   -9.50 
real-time RS chart chart L add note Halma 3,077.104  12/08/24 0.04 2,437.816 3,058.165 -620.349 -20.28   -32.07 
real-time RS chart chart add note Admiral Group 3,285.329  12/08/24 0.86 2,607.075 4,026.266 -1,419.191 -35.25   -33.30 
real-time RS chart chart add note Weir Group 2,318.483  12/08/24 0.79 1,854.543 2,157.463 -302.921 -14.04   -18.07 
real-time RS chart chart S add note B&M 541.385  12/08/24 -2.22 433.254 806.343 -373.088 -46.27   -41.97 
real-time RS chart chart add note Standard Chartered 879.173  12/08/24 0.92 705.530 778.838 -73.308 -9.41   8.96 
real-time RS chart chart add note Shell 3,408.316  12/08/24 0.83 2,785.467 2,647.233 138.234 5.22   20.01 
real-time RS chart chart S add note Bunzl 3,899.045  12/08/24 0.50 3,220.791 3,717.182 -496.390 -13.35   -11.87 
real-time RS chart chart add note Aviva 589.606  12/08/24 0.35 492.190 584.129 -91.938 -15.74   -10.76 
real-time RS chart chart L add note Imperial Brands 2,598.551  12/08/24 0.38 2,174.186 2,379.405 -205.218 -8.62   0.40 
real-time RS chart chart add note Scottish Mortgage 1,004.108  12/08/24 -0.17 847.269 1,319.395 -472.126 -35.78   -44.51 
real-time RS chart chart L add note Smiths Group 2,122.434  12/08/24 0.52 1,819.838 2,045.812 -225.973 -11.05   -8.95 
  ⇓instrument freshest ⇓ Δday 13/06/22 Δwk 21/02/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note ConvaTec 282.017  12/08/24 -0.17 249.627 232.766 16.860 7.24   -10.27 
real-time RS chart chart S add note Whitbread 3,426.581  12/08/24 -1.44 3,075.886 4,140.641 -1,064.755 -25.71   -23.16 
real-time RS chart chart add note Kingfisher 330.481  12/08/24 0.18 299.065 441.296 -142.231 -32.23   -28.99 
real-time RS chart chart L add note Barratt Developments 638.800  12/08/24 0.15 579.255 814.512 -235.257 -28.88   -30.59 
real-time RS chart chart L add note SSE 2,286.823  12/08/24 0.86 2,080.424 2,174.483 -94.059 -4.33   -5.12 
real-time RS chart chart add note Intertek 5,698.791  12/08/24 0.60 5,194.667 6,974.141 -1,779.474 -25.52   -25.56 
real-time RS chart chart add note Smurfit Kappa 3,723.697  12/08/24 0.07 3,492.336 5,406.934 -1,914.597 -35.41   -29.87 
real-time RS chart chart add note Melrose 592.650  12/08/24 0.19 557.824 620.483 -62.659 -10.10   -5.90 
real-time RS chart chart L add note JD Sports Fashion 146.549  12/08/24 -4.07 139.974 219.967 -79.994 -36.37   -40.35 
real-time RS chart chart add note BP 535.297  12/08/24 1.35 519.101 528.847 -9.746 -1.84   11.25 
real-time RS chart chart S add note M&G 248.287  12/08/24 1.09 245.973 289.750 -43.776 -15.11   -12.61 
real-time RS chart chart add note Haleon 454.442  12/08/24 -1.01       -na- 
real-time RS chart chart L add note Rentokil Initial 571.097  12/08/24 1.01 575.237 656.566 -81.329 -12.39   -20.88 
real-time RS chart chart add note Mondi 1,732.774  12/08/24 -0.42 1,754.692 2,604.070 -849.378 -32.62   -24.89 
real-time RS chart chart add note Rightmove 654.143  12/08/24 0.04 664.372 831.124 -166.752 -20.06   -25.98 
real-time RS chart chart add note Smith and Nephew 1,407.650  12/08/24 -0.86 1,432.004 1,605.332 -173.328 -10.80   -18.23 
real-time RS chart chart add note DCC 6,252.840  12/08/24 -0.29 6,463.501 8,251.327 -1,787.826 -21.67   -19.59 
real-time RS chart chart S add note Legal & General 274.711  12/08/24 0.53 293.220 369.948 -76.728 -20.74   -19.96 
real-time RS chart chart S add note United Utilities 1,204.052  12/08/24 -0.12 1,289.534 1,440.578 -151.044 -10.48   -9.41 
real-time RS chart chart S add note National Grid 1,191.388  12/08/24 -0.04 1,312.670 1,469.716 -157.046 -10.69   -4.61 
real-time RS chart chart L add note Segro 1,077.169  12/08/24 -0.96 1,192.362 1,674.093 -481.731 -28.78   -29.17 
real-time RS chart chart L add note Abrdn 186.246  12/08/24 2.51 206.703 318.071 -111.368 -35.01   -34.11 
real-time RS chart chart add note GSK 1,914.209  12/08/24 0.42 2,130.203 2,141.655 -11.452 -0.53   1.82 
real-time RS chart chart S add note Unite 1,137.323  12/08/24 -1.11 1,271.269 1,349.623 -78.354 -5.81   -13.91 
real-time RS chart chart add note Rio Tinto 6,017.826  12/08/24 0.56 6,794.713 7,752.979 -958.266 -12.36   -5.19 
  ⇓instrument freshest ⇓ Δday 13/06/22 Δwk 21/02/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note RS Group 918.139  12/08/24 -0.40 1,040.516 1,364.328 -323.812 -23.73   -26.67 
real-time RS chart chart add note Phoenix 655.117  12/08/24 0.47 743.522 873.333 -129.812 -14.86   -14.26 
real-time RS chart chart add note Endeavour Mining 1,908.121  12/08/24 1.89 2,189.407 2,539.393 -349.986 -13.78   -7.96 
real-time RS chart chart S add note Severn Trent 3,061.274  12/08/24 -0.63 3,531.302 3,860.150 -328.848 -8.52   -6.93 
real-time RS chart chart add note Glencore 499.558  12/08/24 1.27 586.074 568.947 17.128 3.01   13.61 
real-time RS chart chart add note Land Securities 749.488  12/08/24 -0.73 886.479 1,081.659 -195.180 -18.04   -9.96 
real-time RS chart chart add note WPP Group 840.450  12/08/24 1.68 1,017.259 1,608.736 -591.478 -36.77   -25.68 
real-time RS chart chart S add note Spirax-Sarco 9,394.482  12/08/24 0.72 11,631.379 15,583.570 -3,952.190 -25.36   -36.38 
real-time RS chart chart L add note BAT 3,410.751  12/08/24 4,225.995 4,583.163 -357.168 -7.79   8.75 
real-time RS chart chart L add note BT Group 172.303  12/08/24 8.43 218.575 262.313 -43.738 -16.67   -6.24 
real-time RS chart chart L add note Airtel Africa 133.946  12/08/24 -0.63 170.964 210.368 -39.404 -18.73   10.79 
real-time RS chart chart L add note British Land 480.988  12/08/24 -0.40 615.664 731.727 -116.062 -15.86   -10.96 
real-time RS chart chart add note Johnson Matthey 1,920.298  12/08/24 0.06 2,471.912 2,414.126 57.786 2.39   -19.11 
real-time RS chart chart L add note Schroders 410.605  12/08/24 -0.12 546.085 746.037 -199.952 -26.80   -28.78 
real-time RS chart chart L add note Persimmon 1,920.907  12/08/24 0.03 2,579.068 3,278.745 -699.677 -21.34   -24.37 
real-time RS chart chart S add note Diageo 2,985.168  12/08/24 1.03 4,286.879 4,950.796 -663.917 -13.41   -13.09 
real-time RS chart chart add note Reckitt Benckiser 5,089.946  12/08/24 7,354.850 8,632.576 -1,277.726 -14.80   -8.96 
real-time RS chart chart add note Fresnillo 657.553  12/08/24 0.93 961.975 948.766 13.209 1.39   -10.10 
real-time RS chart chart add note Prudential 773.721  12/08/24 0.41 1,189.197 1,561.761 -372.564 -23.86   -28.79 
real-time RS chart chart L add note Anglo American 2,718.494  12/08/24 0.29 4,284.444 4,866.376 -581.933 -11.96   0.79 
real-time RS chart chart S add note Croda 4,662.537  12/08/24 -0.05 7,539.939 9,493.110 -1,953.171 -20.57   -30.87 
real-time RS chart chart L add note St. James´s Place 841.424  12/08/24 -1.22 1,382.688 2,053.981 -671.294 -32.68   -30.34 
real-time RS chart chart L add note Vodafone 90.645  12/08/24 0.87 153.429 185.124 -31.695 -17.12   -4.78 
real-time RS chart chart S add note Entain 706.748  12/08/24 3.98 1,632.923 2,234.394 -601.471 -26.92   -28.79 
real-time RS chart chart add note Ocado 458.704  12/08/24 0.72 1,071.568 1,770.087 -698.519 -39.46   -43.52 
  ⇓instrument freshest ⇓ Δday 13/06/22 Δwk 21/02/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Burberry Group 817.070  12/08/24 -2.02 1,959.264 2,755.889 -796.625 -28.91   -19.77 
 FTSE - 99 out of 100 instruments rated - 13/06/22 / 21/02/22 - 7 did rise, Market-Ratio(16) in USD = 7.07 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  246   40.614  43.441 37.786  -2.827 -7  9,304 -29  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  441   21.061  24.870    3.809 18  10,984 20  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  2,383   4.609  0.191 111.500  106.891 2,319  265,706 678  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,695   46.654  93.184    46.530 100  530,692 65  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  104,657   5.071  6.281 3.861  -1.210 -24  404,064 -79  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,378   21.986  29.057    7.071 32  534,018 35  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  991,444   0.539  0.366 0.793  0.255 47  786,414 253  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  19,115   41.141  45.945    4.805 12  878,255 24  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  211,581   4.151  4.708 3.593  -0.558 -13  760,299 -61  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  185,200   4.105  13.931    9.825 239  2,579,973 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,185,870   2.176  1.910 2.478  0.303 14  2,939,062 20  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,329   14.970  10.191    -4.779 -32  2,000,768 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,329   10.191  12.524 7.858  -2.333 -23  1,542,717 -53  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  71,093   21.700  7.775    -13.925 -64  552,744 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  71,093   7.775  5.482 11.026  3.251 42  783,879 192  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  69,849   11.222  11.231    0.008 0  784,466 0  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  346,517   2.264  3.843 0.685  -1.579 -70  237,296 -76  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  11,266   21.063  17.738    -3.325 -16  199,839 -24  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  30,705   6.508  7.225 5.791  -0.717 -11  177,817 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  47,744   3.724  6.153    2.428 65  293,758 111  
accum19/06/06 12/08/247330 days out of 7498 invested (98%) 2,838 293,758 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095674.610.19111.50106.89 2,319.272,319.27 
 Ashteadlong 30/07/12 24/08/1511204.1113.939.83 239.34239.34 
 Randgold Reslong 16/02/09  5/07/1050446.6593.1846.53 99.7399.73 
 Rolls-Roycelong 11/12/23 12/08/242453.726.152.43 65.2065.20 
 Lloyds Bankshort  8/08/11 28/11/111120.540.370.790.25 47.2647.26 
 Crodalong  6/09/10  8/08/1133621.9929.067.07 32.1632.16 
 LSE Grouplong  4/09/06 30/07/0732921.0624.873.81 18.0918.09 
 Glencoreshort 24/08/15  9/05/162592.181.912.480.30 13.9213.92 
 Nextlong 28/11/11  4/06/1218941.1445.954.80 11.6811.68 
 Scottish Mortgagelong  6/07/20  7/03/2260911.2211.230.01 0.070.07 
 Carnivalshort 19/06/06  4/09/067740.6143.4437.79-2.83 -6.96-6.96 
 Avivashort  4/06/12 30/07/12564.154.713.59-0.56 -13.43-13.43 
 Antofagastalong  9/01/23 21/08/2322421.0617.74-3.32 -15.78-15.78 
 BPshort  5/07/10  6/09/10635.076.283.86-1.21 -23.86-23.86 
 Micro Focuslong 11/02/19  9/03/2039221.707.77-13.93 -64.17 
 short  9/03/20  6/07/201197.775.4811.033.25 41.82-49.19 
 Fresnillolong  9/05/16  8/10/1888214.9710.19-4.78 -31.92 
 short  8/10/18 11/02/1912610.1912.527.86-2.33 -22.89 
 short 21/08/23 11/12/231126.517.235.79-0.72 -11.02-53.29 
 Polymetalshort  7/03/22  9/01/233082.263.840.68-1.58 -69.75-69.75 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow