Thu, Jun 25th, 2026, 15:50UTC
 
RS Chart
Assessment - Cotation Assistée en Continu in Renminbi yuán - 6/13/22 - RS = 21
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 6/13/22 Δwk 1/17/22  prc diff Δ21   ∅-RS
real-time RS chart chart add note CAC 40 51,101.997  8/12/24 -0.26 42,444.709 52,164.359 -9,719.650 -18.63   -13.02 
real-time RS chart chart add note Safran 1,354.606  8/12/24 -0.18 622.611 815.317 -192.706 -23.64   -20.77 
real-time RS chart chart add note Hermes International 14,138.087  8/12/24 -0.50 7,090.187 9,742.373 -2,652.186 -27.22   -23.87 
real-time RS chart chart add note Publicis 645.306  8/12/24 0.68 326.318 448.077 -121.759 -27.17   -20.80 
real-time RS chart chart add note Schneider Electric 1,488.869  8/12/24 0.38 843.211 1,183.137 -339.926 -28.73   -20.40 
real-time RS chart chart add note Renault 283.678  8/12/24 -0.72 171.863 246.565 -74.702 -30.30   -18.92 
real-time RS chart chart add note EssilorLuxottica 1,461.030  8/12/24 -0.58 963.096 1,260.352 -297.256 -23.59   -20.04 
real-time RS chart chart add note Credit Agricole 93.068  8/12/24 0.57 62.141 99.437 -37.296 -37.51   -27.42 
real-time RS chart chart add note Saint-Gobain 518.444  8/12/24 -0.41 352.818 475.964 -123.146 -25.87   -16.59 
real-time RS chart chart add note Axa 228.000  8/12/24 -0.77 155.864 206.727 -50.862 -24.60   -12.83 
real-time RS chart chart add note Airbus 942.727  8/12/24 -0.45 687.311 845.739 -158.428 -18.73   -14.31 
real-time RS chart chart add note Thales 1,036.394  8/12/24 -0.20 803.461 592.655 210.806 35.57   22.31 
real-time RS chart chart add note BNP Paribas 417.588  8/12/24 328.925 478.427 -149.501 -31.25   -17.71 
real-time RS chart chart S add note Engie 108.080  8/12/24 0.49 85.280 100.321 -15.042 -14.99   -4.61 
real-time RS chart chart add note Legrand 657.428  8/12/24 0.09 530.707 703.914 -173.207 -24.61   -19.51 
real-time RS chart chart add note Michelin 242.025  8/12/24 0.41 197.253 279.143 -81.889 -29.34   -17.81 
real-time RS chart chart add note L´Oreal 2,654.592  8/12/24 -1.59 2,172.868 2,790.520 -617.652 -22.13   -20.19 
real-time RS chart chart add note UnibailRodaWestfield 469.390  8/12/24 -0.60 387.916 472.197 -84.281 -17.85   -20.29 
real-time RS chart chart S add note Vinci 723.467  8/12/24 -0.77 606.119 709.346 -103.227 -14.55   -9.18 
real-time RS chart chart S add note Air Liquide 1,143.874  8/12/24 -0.79 974.584 1,124.900 -150.316 -13.36   -11.31 
real-time RS chart chart add note TotalEnergies 434.996  8/12/24 0.60 376.005 359.816 16.190 4.50   18.17 
real-time RS chart chart S add note LVMH 4,476.121  8/12/24 -0.14 3,876.345 4,971.870 -1,095.525 -22.03   -18.83 
real-time RS chart chart add note Veolia 195.650  8/12/24 -0.14 170.700 236.062 -65.362 -27.69   -17.47 
real-time RS chart chart add note Danone 423.861  8/12/24 0.07 375.089 419.972 -44.883 -10.69   -8.78 
real-time RS chart chart S add note Stellantis 98.558  8/12/24 -0.61 87.901 138.639 -50.737 -36.60   -23.93 
  instrument freshest Δday 6/13/22 Δwk 1/17/22  prc diff Δ21   ∅-RS
real-time RS chart chart S add note Cap Gemini 1,237.259  8/12/24 -0.40 1,193.562 1,480.551 -286.989 -19.38   -13.10 
real-time RS chart chart S add note Bouygues 219.331  8/12/24 -0.54 216.089 236.497 -20.408 -8.63   -8.77 
real-time RS chart chart add note Sanofi 674.273  8/12/24 -0.60 675.682 667.841 7.841 1.17   2.35 
real-time RS chart chart S add note Dassault Systèmes 236.316  8/12/24 -0.03 241.355 333.740 -92.384 -27.68   -26.25 
real-time RS chart chart S add note Orange 71.290  8/12/24 -0.25 76.822 72.007 4.815 6.69   4.47 
real-time RS chart chart add note Societe Generale 144.623  8/12/24 0.44 156.851 248.847 -91.996 -36.97   -19.07 
real-time RS chart chart add note Vivendi 66.870  8/12/24 0.40 76.681 86.993 -10.312 -11.85   -23.38 
real-time RS chart chart S add note Edenred 252.949  8/12/24 -0.25 305.245 301.253 3.992 1.32   -6.17 
real-time RS chart chart add note STMicroelectronics 189.271  8/12/24 0.47 229.268 315.957 -86.689 -27.44   -16.14 
real-time RS chart chart add note ArcelorMittal 141.804  8/12/24 0.30 183.281 233.745 -50.464 -21.59   -9.06 
real-time RS chart chart add note Carrefour 96.768  8/12/24 -0.36 130.245 129.367 0.878 0.68   4.68 
real-time RS chart chart S add note Pernod Ricard 858.434  8/12/24 -0.33 1,232.678 1,458.821 -226.143 -15.50   -12.07 
real-time RS chart chart L add note Alstom 120.449  8/12/24 0.12 177.114 245.986 -68.872 -28.00   -15.00 
real-time RS chart chart S add note Eurofins Scientific 371.424  8/12/24 -0.26 562.422 670.304 -107.882 -16.09   -21.72 
real-time RS chart chart S add note Kering 1,760.918  8/12/24 -1.85 3,492.939 4,934.928 -1,441.989 -29.22   -23.90 
real-time RS chart chart L add note Teleperformance 715.009  8/12/24 -0.10 2,028.386 2,591.689 -563.303 -21.73   -19.43 
 CAC 40 - 40 out of 40 instruments rated - 6/13/22 / 1/17/22 - 6 did rise, Market-Ratio(21) in CNY = 15.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
CAC 40 RS = 21 - B/S = 83/73
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Cotation Assistée en Continu in Renminbi yuán * A21 - 83/73 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/30/06 28    - cash -
long 1/30/06   5/22/06 112  RT RS QC  Alstom 100  33   301.553  333.034    31.481 10  11,039 38  
short 5/22/06  10/16/06 147  RT RS QC  Orange 100  65   169.489  187.549 151.429  -18.060 -11  9,865 -24  
long 10/16/06   3/19/07 154  RT RS QC  Klépierre 100  25   388.543  462.322    73.778 19  11,709 51  
short 3/19/07   4/09/07 21  RT RS QC  Alcatel-Lucent 100  133   87.486  91.522 83.450  -4.036 -5  11,173 -56  
long 4/09/07   6/11/07 63  RT RS QC  Michelin 100  51   216.235  237.361    21.126 10  12,250 72  
short 6/11/07   7/20/09 770  RT RS QC  Credit Agricole 100  40   304.604  96.140 965.087  660.483 217  38,669 73  
long 7/20/09   1/25/10 189  RT RS QC  Technip 100  105   365.873  469.388    103.515 28  49,538 62  
short 1/25/10   3/29/10 63  RT RS QC  Orange 100  304   162.466  162.604 162.327  -0.139 0  49,496 0  
long 3/29/10   4/19/10 21  RT RS QC  Safran 100  277   178.132  172.657    -5.475 -3  47,980 -42  
short 4/19/10  10/18/10 182  RT RS QC  Alstom 100  110   432.305  335.131 557.655  125.350 29  61,768 67  
long 10/18/10  11/15/10 28  RT RS QC  Valeo 100  578   106.821  119.093    12.272 11  68,861 313  
short 11/15/10  11/29/10 14  RT RS QC  Alstom 100  224   306.797  273.322 344.373  37.576 12  77,278 1,933  
long 11/29/10  12/27/10 28  RT RS QC  Valeo 100  652   118.473  122.032    3.559 3  79,599 47  
short 12/27/10   1/17/11 21  RT RS QC  Alstom 100  254   312.914  348.150 277.679  -35.235 -11  70,649 -87  
long 1/17/11   3/14/11 56  RT RS QC  Valeo 100  528   133.600  123.703    -9.897 -7  65,423 -39  
short 3/14/11   4/25/11 42  RT RS QC  Carrefour 100  228   286.862  294.094 279.631  -7.232 -3  63,775 -20  
long 4/25/11   5/09/11 14  RT RS QC  Alcatel-Lucent 100  1,641   38.856  38.528    -0.329 -1  63,235 -20  
short 5/09/11   2/06/12 273  RT RS QC  Carrefour 100  221   285.099  151.809 535.419  250.321 88  118,556 132  
long 2/06/12   4/09/12 63  RT RS QC  Airbus 100  526   225.334  245.627    20.293 9  129,230 65  
short 4/09/12   9/17/12 161  RT RS QC  Peugeot 100  1,839   70.255  48.632 101.490  31.236 44  186,673 130  
long 9/17/12   9/24/12 7  RT RS QC  Credit Agricole 100  3,759   49.653  46.929    -2.724 -5  176,432 -95  
short 9/24/12  12/10/12 77  RT RS QC  Alcatel-Lucent 100  24,979   7.063  6.682 7.466  0.403 6  186,494 30  
long 12/10/12   1/14/13 35  RT RS QC  Societe Generale 100  796   234.237  285.608    51.371 22  227,385 691  
short 1/14/13   1/28/13 14  RT RS QC  Engie 100  1,761   129.084  130.279 127.889  -1.195 -1  225,281 -22  
long 1/28/13   2/11/13 14  RT RS QC  Credit Agricole 100  3,428   65.707  62.323    -3.384 -5  213,680 -75  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/11/13   2/25/13 14  RT RS QC  Orange 100  3,224   66.265  62.029 70.791  4.525 7  228,269 460  
long 2/25/13   4/22/13 56  RT RS QC  Credit Agricole 100  3,681   61.996  51.291    -10.705 -17  188,863 -71  
short 4/22/13   8/05/13 105  RT RS QC  ArcelorMittal 100  882   214.005  233.777 194.233  -19.772 -9  171,424 -29  
long 8/05/13  12/16/13 133  RT RS QC  Alcatel-Lucent 100  11,505   14.899  27.332    12.433 83  314,472 429  
short 12/16/13   2/23/15 434  RT RS QC  Technip 100  536   586.508  410.748 837.474  250.967 43  448,990 35  
long 2/23/15   7/06/15 133  RT RS QC  Peugeot 100  4,342   103.397  127.634    24.238 23  554,230 78  
short 7/06/15   3/27/17 630  RT RS QC  ArcelorMittal 100  3,200   173.176  170.122 176.285  3.109 2  564,178 1  
long 3/27/17   7/31/17 126  RT RS QC  ArcelorMittal 100  3,316   170.122  176.577    6.455 4  585,583 11  
short 7/31/17   1/22/18 175  RT RS QC  Carrefour 100  3,622   161.650  144.936 180.292  18.642 12  653,103 26  
long 1/22/18   2/05/18 14  RT RS QC  Kering 100  203   3,212.690  3,033.634    -179.056 -6  616,754 -78  
short 2/05/18   5/06/19 455  RT RS QC  Sanofi 100  1,145   538.394  581.339 495.449  -42.945 -8  567,582 -6  
long 5/06/19   6/03/19 28  RT RS QC  LVMH 100  217   2,610.001  2,642.280    32.279 1  574,587 17  
short 6/03/19  10/28/19 147  RT RS QC  ArcelorMittal 100  5,553   103.472  111.863 95.081  -8.391 -8  527,993 -19  
long 10/28/19  12/02/19 35  RT RS QC  STMicroelectronics 100  3,256   162.111  169.962    7.851 5  553,556 64  
short 12/02/19  12/30/19 28  RT RS QC  Renault 100  1,642   336.921  333.349 340.532  3.610 1  559,485 15  
long 12/30/19   1/27/20 28  RT RS QC  STMicroelectronics 100  2,981   187.646  199.908    12.262 7  596,039 128  
short 1/27/20   8/10/20 196  RT RS QC  Renault 100  2,220   268.431  196.941 365.872  97.441 36  812,358 78  
long 8/10/20   9/21/20 42  RT RS QC  Schneider Electric 100  969   837.898  807.137    -30.761 -4  782,551 -28  
short 9/21/20  12/28/20 98  RT RS QC  UnibailRodaWestfield 100  3,211   243.699  521.973 0.000  -243.699 -100  35 -100  
long 12/28/20   7/19/21 203  RT RS QC  ArcelorMittal 100  0   152.076  188.429    36.353 24  35 0  
short 7/19/21   2/13/23 574  RT RS QC  Atos 100  0   309.403  87.641 1,092.295  782.892 253  35 0  
long 2/13/23   6/05/23 112  RT RS QC  Renault 100  0   303.475  253.562    -49.914 -16  35 0  
short 6/05/23   3/18/24 287  RT RS QC  Teleperformance 100  0   1,055.874  665.421 1,675.434  619.561 59  35 0  
long 3/18/24   4/29/24 42  RT RS QC  Stellantis 100  0   204.619  179.949    -24.669 -12  35 0  
short 4/29/24   8/12/24 105  RT RS QC  Teleperformance 100  0   693.902  792.467 595.338  -98.564 -14  35 0  
accum 1/30/06 8/12/247451 days out of 7479 invested (100%) -100 35 -24  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Atosshort  7/19/21  2/13/23574309.4087.641,092.30782.89 253.03253.03 
 Credit Agricoleshort  6/11/07  7/20/09770304.6096.14965.09660.48 216.83 
 long  9/17/12  9/24/12749.6546.93-2.72 -5.49 
 long  1/28/13  2/11/131465.7162.32-3.38 -5.15 
 long  2/25/13  4/22/135662.0051.29-10.71 -17.27134.98 
 Carrefourshort  3/14/11  4/25/1142286.86294.09279.63-7.23 -2.52 
 short  5/09/11  2/06/12273285.10151.81535.42250.32 87.80 
 short  7/31/17  1/22/18175161.65144.94180.2918.64 11.53104.18 
 Alcatel-Lucentshort  3/19/07  4/09/072187.4991.5283.45-4.04 -4.61 
 long  4/25/11  5/09/111438.8638.53-0.33 -0.85 
 short  9/24/12 12/10/12777.066.687.470.40 5.70 
 long  8/05/13 12/16/1313314.9027.3312.43 83.4583.40 
 Techniplong  7/20/09  1/25/10189365.87469.39103.52 28.29 
 short 12/16/13  2/23/15434586.51410.75837.47250.97 42.7983.19 
 Peugeotshort  4/09/12  9/17/1216170.2548.63101.4931.24 44.46 
 long  2/23/15  7/06/15133103.40127.6324.24 23.4478.32 
 Alstomlong  1/30/06  5/22/06112301.55333.0331.48 10.44 
 short  4/19/10 10/18/10182432.30335.13557.65125.35 29.00 
 short 11/15/10 11/29/1014306.80273.32344.3737.58 12.25 
 short 12/27/10  1/17/1121312.91348.15277.68-35.24 -11.2641.90 
 Teleperformanceshort  6/05/23  3/18/242871,055.87665.421,675.43619.56 58.68 
 short  4/29/24  8/12/24105693.90792.47595.34-98.56 -14.2036.14 
 Societe Generalelong 12/10/12  1/14/1335234.24285.6151.37 21.9321.93 
 Klépierrelong 10/16/06  3/19/07154388.54462.3273.78 18.9918.99 
 Renaultshort 12/02/19 12/30/1928336.92333.35340.533.61 1.07 
 short  1/27/20  8/10/20196268.43196.94365.8797.44 36.30 
 long  2/13/23  6/05/23112303.48253.56-49.91 -16.4515.10 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 STMicroelectronicslong 10/28/19 12/02/1935162.11169.967.85 4.84 
 long 12/30/19  1/27/2028187.65199.9112.26 6.5311.69 
 Michelinlong  4/09/07  6/11/0763216.23237.3621.13 9.779.77 
 ArcelorMittalshort  4/22/13  8/05/13105214.00233.78194.23-19.77 -9.24 
 short  7/06/15  3/27/17630173.18170.12176.293.11 1.80 
 long  3/27/17  7/31/17126170.12176.586.45 3.79 
 short  6/03/19 10/28/19147103.47111.8695.08-8.39 -8.11 
 long 12/28/20  7/19/21203152.08188.4336.35 23.909.18 
 Airbuslong  2/06/12  4/09/1263225.33245.6320.29 9.019.01 
 Valeolong 10/18/10 11/15/1028106.82119.0912.27 11.49 
 long 11/29/10 12/27/1028118.47122.033.56 3.00 
 long  1/17/11  3/14/1156133.60123.70-9.90 -7.416.33 
 LVMHlong  5/06/19  6/03/19282,610.002,642.2832.28 1.241.24 
 Engieshort  1/14/13  1/28/1314129.08130.28127.89-1.20 -0.93-0.93 
 Safranlong  3/29/10  4/19/1021178.13172.66-5.47 -3.07-3.07 
 Schneider Electriclong  8/10/20  9/21/2042837.90807.14-30.76 -3.67-3.67 
 Orangeshort  5/22/06 10/16/06147169.49187.55151.43-18.06 -10.66 
 short  1/25/10  3/29/1063162.47162.60162.33-0.14 -0.09 
 short  2/11/13  2/25/131466.2762.0370.794.53 6.83-4.64 
 Keringlong  1/22/18  2/05/18143,212.693,033.63-179.06 -5.57-5.57 
 Sanofishort  2/05/18  5/06/19455538.39581.34495.45-42.95 -7.98-7.98 
 Stellantislong  3/18/24  4/29/2442204.62179.95-24.67 -12.06-12.06 
 UnibailRodaWestfieldshort  9/21/20 12/28/2098243.70521.970.00-243.70 -100.00-100.00 


Annotations
2/20/24CAC 40Component update: Edenred replaces Worldline
6/16/22Michelinstock split 1:4 (four for one)
7/07/21Dassault Systèmesstock split 1:5 (five for one)
11/19/20Eurofins Scientificstock split 1:10 (ten for one)
6/05/18Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
5/18/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
3/20/17CAC 40Atos replaces Klépierre
3/21/16CAC 40Sodexo replaces Alstom
1/14/16CAC 40Nokia replaces Alcatel-Lucent
1/06/16CAC 40complete analysis
12/21/15CAC 40Klépierre replaces EDF
8/23/15CAC 40complete analysis
4/24/15GDF Suezchanges name to Engie