Freitag, 24. April 2026, 19:33UTC
 
RS Chart
Auswertung - Finanzen in Euro - 13.06.22 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 13.06.22 ΔWo 16.08.21  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 397,027  12.08.24 0,25 272,181 266,433 5,748 2,16   -0,91 
real-time RS chart chart add note Supervielle 13,901  12.08.24 1,14 0,566 0,647 -0,081 -12,45   -16,04 
real-time RS chart chart add note Gr Fin Galicia 32,658  12.08.24 0,48 1,374 1,349 0,024 1,80   -13,40 
real-time RS chart chart add note Banco Macro 52,315  12.08.24 0,91 2,280 2,304 -0,024 -1,02   -11,18 
real-time RS chart chart add note BBVA Banco Francés 31,522  12.08.24 0,75 1,501 1,725 -0,225 -13,02   -19,48 
real-time RS chart chart add note Bolsas y Mercados 2,252  12.08.24 0,186 0,140 0,045 32,16   14,74 
real-time RS chart chart add note Banco de Valores 2,671  12.08.24 -0,15 0,293 0,212 0,082 38,59   22,87 
real-time RS chart chart add note Unicredit 34,570  12.08.24 0,38 9,486 10,650 -1,164 -10,93   -12,62 
real-time RS chart chart add note BPER Banca 4,765  12.08.24 -0,27 1,644 1,837 -0,194 -10,53   -7,37 
real-time RS chart chart add note Banco Sabadell 1,788  12.08.24 0,45 0,760 0,615 0,145 23,54   15,03 
real-time RS chart chart add note Sumitomo Mitsui FG 64,031  9.08.24 3,71 28,224 29,432 -1,207 -4,10   -5,61 
real-time RS chart chart add note Banco Comercial 0,378  12.08.24 0,16 0,167 0,128 0,039 30,06   12,68 
real-time RS chart chart add note Banco BPM 5,782  12.08.24 -0,31 2,595 2,793 -0,198 -7,09   -6,96 
real-time RS chart chart add note MS&AD Insurance 21,513  9.08.24 -0,50 9,732 8,964 0,767 8,56   3,80 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 4,154 5,889 -1,735 -29,46   -22,10 
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 2,384 2,429 -0,045 -1,85   6,96 
real-time RS chart chart L add note Unipol 8,975  12.08.24 0,06 4,388 4,851 -0,463 -9,54   -8,47 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 218,800 252,700 -33,900 -13,42   -9,70 
real-time RS chart chart add note Intesa Sanpaolo 3,471  12.08.24 0,54 1,759 2,439 -0,680 -27,88   -22,41 
real-time RS chart chart add note Credit Saison 21,041  9.08.24 1,20 10,767 9,762 1,005 10,30   5,67 
real-time RS chart chart add note Mitsubishi UFJ 10,071  9.08.24 1,22 5,254 4,636 0,618 13,33   4,22 
real-time RS chart chart add note Mizuho 19,845  9.08.24 2,38 10,713 12,389 -1,676 -13,53   -9,39 
real-time RS chart chart L add note State Bank of India 9,970  12.08.24 -1,42 5,470 4,873 0,597 12,25   -0,20 
real-time RS chart chart add note Samsung F&M Ins 263,217  12.08.24 1,00 144,788 159,971 -15,183 -9,49   -8,36 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 36,640 38,100 -1,460 -3,83   -5,79 
  ⇓Wertpapier jüngster ⇓ ΔTag 13.06.22 ΔWo 16.08.21  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Axis Bank 14,285  12.08.24 1,89 7,962 8,741 -0,779 -8,91   -7,93 
real-time RS chart chart add note Resona 6,453  9.08.24 3,93 3,598 3,317 0,280 8,45   1,15 
real-time RS chart chart add note Danske Bank 26,671  12.08.24 0,15 14,891 15,208 -0,317 -2,08   -1,85 
real-time RS chart chart add note JP Morgan Chase 197,489  12.08.24 0,19 111,095 135,361 -24,266 -17,93   -15,48 
real-time RS chart chart add note Quálitas 7,725  12.08.24 -2,49 4,427 4,071 0,356 8,74   0,96 
real-time RS chart chart L add note Goldman Sachs 465,012  12.08.24 -0,97 271,364 347,792 -76,429 -21,98   -15,64 
real-time RS chart chart add note Insurance Australia 4,760  12.08.24 0,56 2,779 3,389 -0,611 -18,02   -7,65 
real-time RS chart chart add note ICICI Bank 14,389  12.08.24 0,10 8,441 8,060 0,381 4,73   -0,37 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 10,710 14,270 -3,560 -24,95   -15,23 
real-time RS chart chart add note Erste Group Bank 46,100  12.08.24 0,37 27,300 34,780 -7,480 -21,51   -21,09 
real-time RS chart chart add note Banca Mediolanum 10,230  12.08.24 1,29 6,134 8,738 -2,604 -29,80   -25,02 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 3,340 4,940 -1,600 -32,39   -21,75 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 7,528 5,299 2,229 42,06   17,17 
real-time RS chart chart add note Concordia Financial 5,451  9.08.24 3,82 3,313 3,357 -0,044 -1,31   -2,20 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 138,250 155,350 -17,100 -11,01   -10,02 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 9,338 11,590 -2,252 -19,43   -16,44 
real-time RS chart chart L add note Verisk Analytics 251,288  12.08.24 -0,67 154,847 163,016 -8,168 -5,01   -11,08 
real-time RS chart chart add note American Express 227,046  12.08.24 -0,34 140,116 141,170 -1,053 -0,75   -6,85 
real-time RS chart chart add note Sumitomo Mitsui Trst 23,704  9.08.24 2,72 14,665 14,122 0,544 3,85   0,02 
real-time RS chart chart add note Japan Exchange 23,690  9.08.24 4,70 14,908 19,670 -4,762 -24,21   -18,37 
real-time RS chart chart add note Mediobanca 14,030  12.08.24 0,94 8,876 9,990 -1,114 -11,15   -9,33 
real-time RS chart chart add note Daiwa Securities 6,911  9.08.24 0,70 4,392 4,581 -0,189 -4,12   -10,76 
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 3,170 2,636 0,534 20,26   16,78 
real-time RS chart chart add note Suncorp-Metway 11,195  12.08.24 1,38 7,146 7,736 -0,589 -7,62   -3,19 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 2,611 3,276 -0,665 -20,30   -14,83 
  ⇓Wertpapier jüngster ⇓ ΔTag 13.06.22 ΔWo 16.08.21  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Bank of Ireland 9,412  12.08.24 -0,93 6,012 5,232 0,780 14,91   13,85 
real-time RS chart chart add note IndusInd Bank 16,574  12.08.24 0,08 10,618 11,689 -1,071 -9,16   -7,21 
real-time RS chart chart add note Manulife Financial 25,567  12.08.24 -0,35 16,404 17,136 -0,732 -4,27   -5,11 
real-time RS chart chart add note UBS 23,910  12.08.24 0,44 15,443 14,470 0,973 6,73   1,16 
real-time RS chart chart add note Agricultural Bank 0,658  12.08.24 0,65 0,426 0,385 0,040 10,45   4,12 
real-time RS chart chart add note Beazley 853,734  12.08.24 1,24 553,294 488,560 64,734 13,25   14,09 
real-time RS chart chart add note KB Financial 61,256  12.08.24 0,73 39,947 38,860 1,086 2,79   -4,13 
real-time RS chart chart add note Berkshire Hathaway 412,227  12.08.24 -0,30 269,678 246,525 23,153 9,39   2,59 
real-time RS chart chart L add note NatWest 390,245  12.08.24 0,48 255,420 258,227 -2,807 -1,09   -1,07 
real-time RS chart chart add note BNY Mellon 60,600  12.08.24 -0,80 39,720 46,222 -6,502 -14,07   -14,49 
real-time RS chart chart add note ABN AMRO 15,290  12.08.24 0,92 10,090 11,552 -1,462 -12,66   -14,10 
real-time RS chart chart add note Nomura 5,282  9.08.24 2,06 3,507 4,209 -0,702 -16,67   -12,30 
real-time RS chart chart add note SBI Life 20,919  12.08.24 -1,17 13,909 13,066 0,843 6,45   5,36 
real-time RS chart chart add note Raiffeisen Bank Int 16,610  12.08.24 1,59 11,070 20,960 -9,890 -47,19   -39,03 
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 8,817 12,242 -3,425 -27,98   -24,91 
real-time RS chart chart add note Fukuoka 25,982  9.08.24 5,30 17,357 15,812 1,546 9,77   7,72 
real-time RS chart chart add note Jyske Bank 69,752  12.08.24 0,48 46,636 43,580 3,056 7,01   4,05 
real-time RS chart chart add note Sompo 21,123  9.08.24 0,02 14,187 12,023 2,164 18,00   12,64 
real-time RS chart chart add note Chiba Bank 7,661  9.08.24 3,22 5,184 5,247 -0,064 -1,22   -3,52 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 22,115 24,265 -2,150 -8,86   -9,53 
real-time RS chart chart add note Dai-ichi Life 27,153  9.08.24 3,15 18,621 16,842 1,779 10,56   2,92 
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 15,495 17,315 -1,820 -10,51   -13,64 
real-time RS chart chart L add note LSE Group 11.590,721  12.08.24 1,12 8.007,837 9.385,151 -1.377,314 -14,68   -9,06 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 9,250 10,802 -1,552 -14,37   -15,45 
real-time RS chart chart add note Mastercard 436,460  12.08.24 -0,24 306,247 309,645 -3,398 -1,10   -1,87 
  ⇓Wertpapier jüngster ⇓ ΔTag 13.06.22 ΔWo 16.08.21  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Orix 23,812  9.08.24 4,68 16,736 15,688 1,048 6,68   -0,56 
real-time RS chart chart add note Banca Generali 38,080  12.08.24 0,74 26,940 36,470 -9,530 -26,13   -24,27 
real-time RS chart chart add note Barclays 256,703  12.08.24 0,85 182,037 216,868 -34,832 -16,06   -12,69 
real-time RS chart chart add note Samsung Life 66,602  12.08.24 -0,33 47,297 55,661 -8,364 -15,03   -6,30 
real-time RS chart chart L add note Hargreaves Lansdown 1.285,266  12.08.24 913,682 1.779,577 -865,895 -48,66   -38,81 
real-time RS chart chart add note Allianz 255,900  12.08.24 182,040 201,200 -19,160 -9,52   -11,43 
real-time RS chart chart L add note Storebrand 10,271  12.08.24 0,38 7,341 7,705 -0,364 -4,72   -12,11 
real-time RS chart chart add note FinecoBank 14,435  12.08.24 0,94 10,350 16,240 -5,890 -36,27   -30,11 
real-time RS chart chart add note Swedbank 19,510  12.08.24 -0,86 13,999 16,590 -2,592 -15,62   -13,40 
real-time RS chart chart L add note Commonwealth Bank 86,772  12.08.24 0,76 62,342 64,124 -1,782 -2,78   -4,11 
real-time RS chart chart add note AIG 68,588  12.08.24 -0,62 49,451 46,511 2,940 6,32   0,52 
real-time RS chart chart add note S.E.B 14,196  12.08.24 -0,10 10,235 11,521 -1,286 -11,16   -9,94 
real-time RS chart chart add note Swiss Re 100,067  12.08.24 0,10 72,972 79,756 -6,784 -8,51   -10,19 
real-time RS chart chart add note Bajaj Finserv 19,127  12.08.24 -0,08 13,970 16,689 -2,720 -16,30   -22,38 
real-time RS chart chart add note Unicaja Banco 1,150  12.08.24 -0,86 0,842 0,773 0,070 9,00   -2,40 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 21,950 25,050 -3,100 -12,38   -9,63 
real-time RS chart chart add note Hana Financial 44,921  12.08.24 0,33 33,190 32,615 0,575 1,76   -0,81 
real-time RS chart chart add note Westpac Banking 18,760  12.08.24 0,61 13,860 16,128 -2,267 -14,06   -8,84 
real-time RS chart chart add note Visa 248,922  12.08.24 0,05 184,147 200,457 -16,310 -8,14   -4,66 
real-time RS chart chart L add note QBE Insurance 10,763  12.08.24 0,87 7,964 7,842 0,122 1,56   6,86 
real-time RS chart chart add note Bankinter 7,294  12.08.24 0,19 5,408 4,861 0,547 11,25   10,33 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 9,580 7,740 1,840 23,77   11,07 
real-time RS chart chart add note Wells Fargo 49,863  12.08.24 -1,33 37,345 42,083 -4,738 -11,26   -12,06 
real-time RS chart chart add note Shinhan 40,169  12.08.24 0,19 30,108 28,415 1,694 5,96   3,78 
real-time RS chart chart L add note Lloyds Bank 66,246  12.08.24 -0,28 49,947 54,794 -4,847 -8,85   -9,74 
  ⇓Wertpapier jüngster ⇓ ΔTag 13.06.22 ΔWo 16.08.21  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HSBC 7,854  12.08.24 0,63 5,944 4,857 1,087 22,39   11,64 
real-time RS chart chart add note Hiscox 1.386,734  12.08.24 1,89 1.059,703 1.126,359 -66,656 -5,92   0,51 
real-time RS chart chart add note F&C Investment Trust 1.196,627  12.08.24 921,379 1.035,733 -114,353 -11,04   -9,91 
real-time RS chart chart add note Inbursa 2,075  12.08.24 -2,28 1,599 0,823 0,776 94,24   52,38 
real-time RS chart chart add note Mapfre 2,134  12.08.24 1,654 1,826 -0,172 -9,42   -9,26 
real-time RS chart chart S add note Molina Healthcare 323,420  12.08.24 -0,15 251,125 215,753 35,372 16,39   -0,97 
real-time RS chart chart L add note China Pacific Ins 3,886  12.08.24 0,22 3,021 3,590 -0,569 -15,85   -15,25 
real-time RS chart chart add note Ind and Comm Bk 0,850  12.08.24 1,18 0,663 0,608 0,055 9,04   2,77 
real-time RS chart chart add note National Australia B 23,925  12.08.24 1,01 18,653 17,335 1,319 7,61   1,19 
real-time RS chart chart L add note HSBC 750,983  12.08.24 0,22 586,534 482,498 104,035 21,56   10,00 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 4,353 4,192 0,161 3,84   0,97 
real-time RS chart chart add note Swiss Life 627,538  12.08.24 0,62 492,062 453,337 38,725 8,54   -0,43 
real-time RS chart chart add note Lowe´s 221,319  12.08.24 -2,02 173,611 164,787 8,823 5,35   -7,77 
real-time RS chart chart add note IBK 10,009  12.08.24 0,37 7,871 7,487 0,383 5,12   -0,59 
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 46,670 54,320 -7,650 -14,08   -14,75 
real-time RS chart chart add note National Bank CA 85,239  12.08.24 0,39 67,218 65,598 1,620 2,47   -1,08 
real-time RS chart chart add note Citigroup 55,399  12.08.24 43,762 61,408 -17,646 -28,74   -20,79 
real-time RS chart chart L add note Morgan Stanley 90,838  12.08.24 0,13 72,007 88,339 -16,331 -18,49   -13,38 
real-time RS chart chart add note Admiral Group 3.146,686  12.08.24 0,86 2.497,055 4.252,389 -1.755,334 -41,28   -27,84 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 206,400 552,000 -345,600 -62,61   -50,26 
real-time RS chart chart add note Nordea Bank 11,286  12.08.24 -0,13 9,001 10,096 -1,095 -10,84   -10,42 
real-time RS chart chart L add note HDFC Bank 20,368  12.08.24 0,60 16,276 17,557 -1,281 -7,30   -6,72 
real-time RS chart chart add note Travelers Companies 200,879  12.08.24 -1,29 160,633 134,347 26,285 19,57   12,69 
real-time RS chart chart add note Standard Chartered 842,071  12.08.24 0,92 675,756 543,171 132,585 24,41   18,73 
real-time RS chart chart S add note Banco del Bajio 2,441  12.08.24 0,64 1,963 1,680 0,284 16,89   10,54 
  ⇓Wertpapier jüngster ⇓ ΔTag 13.06.22 ΔWo 16.08.21  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 26,660 41,260 -14,600 -35,39   -25,03 
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 74,860 94,100 -19,240 -20,45   -14,72 
real-time RS chart chart add note Capital One 126,544  12.08.24 -1,56 102,494 151,024 -48,530 -32,13   -21,53 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 150,100 147,400 2,700 1,83   0,03 
real-time RS chart chart L add note Bajaj Finance 81,076  12.08.24 -0,15 65,741 73,151 -7,411 -10,13   -17,71 
real-time RS chart chart add note Medibank Private 2,579  12.08.24 0,52 2,094 2,201 -0,107 -4,87   -1,24 
real-time RS chart chart add note ANZ Banking AU 18,760  12.08.24 0,93 15,336 17,966 -2,630 -14,64   -12,90 
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 17,125 22,960 -5,835 -25,41   -23,37 
real-time RS chart chart add note KBC 66,580  12.08.24 -0,21 54,640 70,820 -16,180 -22,85   -21,34 
real-time RS chart chart add note OCBC 9,515  12.08.24 0,29 7,878 7,462 0,416 5,57   1,88 
real-time RS chart chart add note HDFC Life 8,618  12.08.24 0,01 7,141 7,726 -0,586 -7,58   -3,97 
real-time RS chart chart S add note UnitedHealth 541,434  12.08.24 1,17 449,878 355,338 94,540 26,61   13,02 
real-time RS chart chart S add note DNB 20,804  12.08.24 0,14 17,345 18,150 -0,805 -4,43   -10,95 
real-time RS chart chart add note Aviva 564,724  12.08.24 0,35 471,420 495,386 -23,967 -4,84   -2,95 
real-time RS chart chart S add note Regional 5,955  12.08.24 -0,39 4,988 5,046 -0,059 -1,16   -0,84 
real-time RS chart chart L add note Bank of America 36,559  12.08.24 -0,29 30,669 35,167 -4,498 -12,79   -16,88 
real-time RS chart chart add note Macquarie Group 135,832  12.08.24 1,30 114,579 102,089 12,490 12,23   -2,19 
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 10,370 21,625 -11,255 -52,05   -45,36 
real-time RS chart chart add note ANZ Banking NZ 18,051  12.08.24 0,13 15,306 17,935 -2,629 -14,66   -13,12 
real-time RS chart chart L add note Royal Bank CA 110,821  12.08.24 -0,72 94,372 89,274 5,098 5,71   2,14 
real-time RS chart chart L add note China Life 4,184  12.08.24 0,44 3,567 3,784 -0,217 -5,74   -9,68 
real-time RS chart chart S add note Banorte 6,462  12.08.24 0,58 5,546 5,577 -0,032 -0,57   -3,52 
real-time RS chart chart L add note Nordea Bank 10,420  12.08.24 -0,19 8,983 10,092 -1,109 -10,99   -10,63 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 38,220 37,370 0,850 2,27   -2,44 
real-time RS chart chart add note MetLife 66,902  12.08.24 -0,40 58,464 52,788 5,676 10,75   4,31 
  ⇓Wertpapier jüngster ⇓ ΔTag 13.06.22 ΔWo 16.08.21  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note DBS Bank 23,379  12.08.24 1,22 20,572 19,248 1,324 6,88   -0,95 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 6,850 7,780 -0,930 -11,95   -9,78 
real-time RS chart chart L add note Bank of China 0,415  12.08.24 1,19 0,372 0,297 0,075 25,44   14,91 
real-time RS chart chart L add note Zurich Insurance 447,128  12.08.24 0,85 401,424 373,765 27,659 7,40   4,09 
real-time RS chart chart S add note Sun Life Financial 49,123  12.08.24 -0,11 44,623 45,311 -0,687 -1,52   -4,53 
real-time RS chart chart L add note United Overseas Bank 20,152  12.08.24 0,58 18,721 16,499 2,222 13,47   3,59 
real-time RS chart chart S add note Svenska Handelsbank 9,623  12.08.24 0,29 8,947 9,807 -0,860 -8,77   -4,83 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 1,450 1,405 0,045 3,20   -2,81 
real-time RS chart chart add note Cdn Imp Bk Comm 51,916  12.08.24 -0,36 48,870 50,745 -1,875 -3,70   -5,36 
real-time RS chart chart L add note Julius Bär 45,877  12.08.24 0,87 43,385 57,639 -14,254 -24,73   -20,00 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 24,160 37,560 -13,400 -35,68   -21,11 
real-time RS chart chart add note Woori Financial 10,952  12.08.24 0,55 10,432 8,108 2,324 28,66   9,05 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 40,990 44,610 -3,620 -8,11   -7,53 
real-time RS chart chart L add note Kotak Mahindra Bank 21,748  12.08.24 0,16 21,316 20,445 0,871 4,26   -1,04 
real-time RS chart chart L add note Singapore Exchange 6,722  12.08.24 -0,51 6,591 6,791 -0,199 -2,93   2,15 
real-time RS chart chart add note NN 44,660  12.08.24 0,74 44,170 45,170 -1,000 -2,21   -1,88 
real-time RS chart chart S add note M&G 237,809  12.08.24 1,09 235,593 262,582 -26,989 -10,28   -5,05 
real-time RS chart chart L add note China Constr Bk HK 0,677  12.08.24 1,46 0,677 0,618 0,060 9,68   6,60 
real-time RS chart chart add note Mandatum 4,220  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note New Zealand Exchange 0,757  12.08.24 0,80 0,757 1,109 -0,353 -31,78   -23,70 
real-time RS chart chart add note Shizuoka Financial 8,889  9.08.24 2,17 0,000 0,000   -nv- 
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 40,730 43,590 -2,860 -6,56   -5,72 
real-time RS chart chart L add note ICBC 0,547  12.08.24 2,05 0,550 0,482 0,069 14,24   7,99 
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 5,950 7,420 -1,470 -19,81   -19,93 
real-time RS chart chart add note Tryg 19,972  12.08.24 0,61 21,100 21,609 -0,508 -2,35   -0,12 
  ⇓Wertpapier jüngster ⇓ ΔTag 13.06.22 ΔWo 16.08.21  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Legal & General 263,118  12.08.24 0,53 280,846 320,842 -39,996 -12,47   -13,07 
real-time RS chart chart S add note Citic Secs 2,677  12.08.24 -0,11 2,876 3,123 -0,247 -7,90   -10,37 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 22,255 27,465 -5,210 -18,97   -16,20 
real-time RS chart chart L add note Ping An Ins 5,763  12.08.24 0,02 6,263 7,225 -0,962 -13,32   -10,03 
real-time RS chart chart L add note Abrdn 178,386  12.08.24 2,51 197,980 340,026 -142,046 -41,78   -28,75 
real-time RS chart chart add note Man Group 249,589  12.08.24 0,28 277,347 257,874 19,473 7,55   10,15 
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 1.222,600 2.343,500 -1.120,900 -47,83   -39,25 
real-time RS chart chart L add note Aozora Bank 16,886  9.08.24 3,28 18,949 20,256 -1,307 -6,45   -4,28 
real-time RS chart chart add note U.S. Bancorp 39,720  12.08.24 -1,43 45,074 49,032 -3,958 -8,07   -9,11 
real-time RS chart chart add note Phoenix 627,471  12.08.24 0,47 712,145 801,516 -89,371 -11,15   -6,91 
real-time RS chart chart S add note Toronto-Dominion 58,487  12.08.24 0,19 67,278 58,711 8,567 14,59   4,98 
real-time RS chart chart L add note China Life Ins HK 1,267  12.08.24 0,58 1,460 1,437 0,023 1,60   -1,13 
real-time RS chart chart S add note Bank Montreal 83,324  12.08.24 -0,10 96,324 87,103 9,221 10,59   2,06 
real-time RS chart chart add note PayPal 60,782  12.08.24 -1,95 70,609 237,012 -166,403 -70,21   -49,93 
real-time RS chart chart S add note Bolsa Mexicana 1,391  12.08.24 -0,17 1,641 1,743 -0,102 -5,86   -3,61 
real-time RS chart chart add note China Merchants Bank 4,557  12.08.24 -0,65 5,473 6,691 -1,219 -18,21   -17,01 
real-time RS chart chart S add note ASX 43,290  12.08.24 0,73 52,157 50,822 1,335 2,63   -2,47 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 43,310 48,920 -5,610 -11,47   -2,94 
real-time RS chart chart L add note Industrial Bank 2,310  12.08.24 -0,55 2,824 2,450 0,373 15,22   4,59 
real-time RS chart chart L add note Bank of China (HK) 2,722  12.08.24 3,558 2,770 0,787 28,41   18,65 
real-time RS chart chart add note Bank Nova Scotia 45,808  12.08.24 -3,42 60,379 55,145 5,235 9,49   3,37 
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 7,516 17,495 -9,979 -57,04   -43,50 
real-time RS chart chart L add note Schroders 393,277  12.08.24 -0,12 523,040 749,317 -226,277 -30,20   -22,82 
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 22,880 24,850 -1,970 -7,93   -13,96 
real-time RS chart chart L add note Ping An 4,107  12.08.24 0,45 5,706 7,496 -1,790 -23,88   -14,43 
  ⇓Wertpapier jüngster ⇓ ΔTag 13.06.22 ΔWo 16.08.21  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 16,820 18,660 -1,840 -9,86   -7,27 
real-time RS chart chart L add note China Merchants B HK 3,967  12.08.24 5,748 7,173 -1,424 -19,86   -15,63 
real-time RS chart chart L add note Hang Seng Bank 11,216  12.08.24 0,38 16,330 16,086 0,244 1,52   -1,41 
real-time RS chart chart L add note HK Exchgs & Clrg 28,266  12.08.24 0,96 41,740 53,570 -11,829 -22,08   -13,65 
real-time RS chart chart L add note AIA 6,334  12.08.24 -1,33 9,654 10,293 -0,639 -6,21   0,32 
real-time RS chart chart add note Prudential 741,069  12.08.24 0,41 1.139,012 1.763,100 -624,088 -35,40   -23,00 
real-time RS chart chart L add note St. James´s Place 805,915  12.08.24 -1,22 1.324,337 1.931,406 -607,069 -31,43   -24,48 
real-time RS chart chart S add note KakaoBank 16,224  12.08.24 1,39 26,730 63,842 -37,112 -58,13   -nv- 
real-time RS chart chart S add note Heartland 0,637  12.08.24 0,95 1,117 1,288 -0,171 -13,28   -17,65 
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 9,330 9,338 -0,008 -0,09   -7,97 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 12,400 14,500 -2,100 -14,48   3,68 
real-time RS chart chart S add note KakaoPay 18,525  12.08.24 2,67 56,727 0,000   -nv- 
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 17,700 18,200 -0,500 -2,75   -4,37 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 35,100 76,450 -41,350 -54,09   -30,98 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 32,800 43,400 -10,600 -24,42   -10,59 
 Finanzen - 211 von 214 Wertpapieren bewertet - 13.06.22 / 16.08.21 - 73 davon sind besser, Markt-Kennzahl(43) in EUR = 34,60 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Euro * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.798   5,560  11,940    6,380 115  21.471 63  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  85.985   0,250  0,081 0,771  0,521 209  66.312 64  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  16.561   4,004  3,499    -0,505 -13  57.948 -23  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   789.657,000  67.650,000 9.217.415,782  8.427.758,782 1.067  57.948 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  49.275   1,176  1,708    0,532 45  84.163 48  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  1.717   49,000  0,610 3.936,066  3.887,066 7.933  6.758.254 300  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  1.648.354   4,100  3,803    -0,297 -7  6.268.693 -8  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  10.803.110   0,580  0,384 0,876  0,296 51  9.461.364 16  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  4267.379.550   0,002  0,002    -0,000 -1  9.364.404 -1  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  93.771   99,864  59,164 168,565  68,701 69  15.806.521 24  
kum 9.01.06 12.08.247410 Tage von 7417 investiert (100%) 157.965 15.806.521 44  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115549,000,613.936,073.887,07 7.932,797.932,79 
 Piraeus Financialshort 24.05.10 11.03.131022789.657,0067.650,009.217.415,788.427.758,78 1.067,271.067,27 
 Shinsei Bankshort  6.08.07 16.11.098330,250,080,770,52 208,84208,84 
 Sberbanklong  9.01.06  6.08.075745,5611,946,38 114,75114,75 
 PayPalshort 28.02.22 12.08.2489699,8659,16168,5668,70 68,7968,79 
 Genterashort 26.03.18 18.01.2110290,580,380,880,30 50,9350,93 
 Banco BPIlong 11.03.13 24.02.143501,181,710,53 45,2445,24 
 Hanwha Lifelong 18.01.21 28.02.224060,000,00-0,00 -1,02-1,02 
 Caixabanklong 24.04.17 26.03.183364,103,80-0,30 -7,24-7,24 
 Natixislong 16.11.09 24.05.101894,003,50-0,50 -12,61-12,61 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut