Mittwoch, 1. April 2026, 5:25UTC
 
RS Chart
Auswertung - FTSE 100 Index in Euro - 13.06.22 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 13.06.22 ⇓ ΔWo 21.02.22  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9.575,640  12.08.24 0,52 8.404,159 8.986,192 -582,033 -6,48   -2,14 
real-time RS chart chart add note Shell 3.264,483  12.08.24 0,83 2.667,918 2.334,338 333,581 14,29   31,17 
real-time RS chart chart add note BAE Systems 1.520,276  12.08.24 2,04 892,222 710,555 181,667 25,57   25,02 
real-time RS chart chart add note Glencore 478,476  12.08.24 1,27 561,342 501,699 59,643 11,89   24,20 
real-time RS chart chart add note BP 512,707  12.08.24 1,35 497,195 466,339 30,856 6,62   21,35 
real-time RS chart chart L add note Airtel Africa 128,293  12.08.24 -0,63 163,749 185,503 -21,754 -11,73   21,35 
real-time RS chart chart add note Centrica 148,470  12.08.24 3,29 90,948 91,803 -0,855 -0,93   21,11 
real-time RS chart chart add note Standard Chartered 842,071  12.08.24 0,92 675,756 686,782 -11,026 -1,61   18,73 
real-time RS chart chart L add note BAT 3.266,815  12.08.24 4.047,655 4.041,447 6,208 0,15   18,56 
real-time RS chart chart add note Beazley 853,734  12.08.24 1,24 553,294 581,844 -28,549 -4,91   14,09 
real-time RS chart chart add note GSK 1.833,429  12.08.24 0,42 2.040,307 1.888,518 151,789 8,04   10,97 
real-time RS chart chart L add note HSBC 750,983  12.08.24 0,22 586,534 656,525 -69,991 -10,66   10,00 
real-time RS chart chart L add note Anglo American 2.603,772  12.08.24 0,29 4.103,638 4.291,186 -187,548 -4,37   9,89 
real-time RS chart chart L add note Imperial Brands 2.488,891  12.08.24 0,38 2.082,434 2.098,167 -15,732 -0,75   9,25 
real-time RS chart chart L add note AstraZeneca 14.905,354  12.08.24 0,63 11.402,946 10.986,108 416,838 3,79   8,07 
real-time RS chart chart add note Pearson 1.206,541  12.08.24 -0,72 866,797 749,697 117,100 15,62   4,54 
real-time RS chart chart S add note National Grid 1.141,111  12.08.24 -0,04 1.257,275 1.296,001 -38,726 -2,99   4,04 
real-time RS chart chart L add note Vodafone 86,820  12.08.24 0,87 146,954 163,243 -16,289 -9,98   3,57 
real-time RS chart chart add note Compass Group 2.745,478  12.08.24 0,90 1.938,979 2.060,946 -121,967 -5,92   3,54 
real-time RS chart chart L add note SSE 2.190,317  12.08.24 0,86 1.992,629 1.917,466 75,163 3,92   3,32 
real-time RS chart chart add note Rio Tinto 5.763,870  12.08.24 0,56 6.507,972 6.836,601 -328,630 -4,81   3,09 
real-time RS chart chart L add note BT Group 165,032  12.08.24 8,43 209,351 231,309 -21,957 -9,49   2,00 
real-time RS chart chart add note Melrose 567,640  12.08.24 0,19 534,283 547,144 -12,861 -2,35   1,81 
real-time RS chart chart S add note Severn Trent 2.932,086  12.08.24 -0,63 3.382,279 3.403,893 -21,613 -0,63   1,35 
real-time RS chart chart add note Hiscox 1.386,734  12.08.24 1,89 1.059,703 1.113,979 -54,276 -4,87   0,51 
  ⇓Wertpapier jüngster ⇓ ΔTag 13.06.22 ⇓ ΔWo 21.02.22  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Endeavour Mining 1.827,597  12.08.24 1,89 2.097,013 2.239,245 -142,232 -6,35   0,20 
real-time RS chart chart add note Reckitt Benckiser 4.875,147  12.08.24 7.044,471 7.612,232 -567,761 -7,46   -1,00 
real-time RS chart chart L add note Smiths Group 2.032,866  12.08.24 0,52 1.743,040 1.804,003 -60,963 -3,38   -1,04 
real-time RS chart chart L add note NatWest 390,245  12.08.24 0,48 255,420 285,038 -29,618 -10,39   -1,07 
real-time RS chart chart S add note United Utilities 1.153,241  12.08.24 -0,12 1.235,115 1.270,306 -35,191 -2,77   -1,44 
real-time RS chart chart L add note Frasers 977,945  12.08.24 -0,42 770,343 814,053 -43,709 -5,37   -1,50 
real-time RS chart chart add note Land Securities 717,860  12.08.24 -0,73 849,069 953,810 -104,742 -10,98   -2,01 
real-time RS chart chart add note Fresnillo 629,804  12.08.24 0,93 921,379 836,625 84,754 10,13   -2,37 
real-time RS chart chart add note ConvaTec 270,116  12.08.24 -0,17 239,092 205,254 33,838 16,49   -2,61 
real-time RS chart chart add note Aviva 564,724  12.08.24 0,35 471,420 515,086 -43,667 -8,48   -2,95 
real-time RS chart chart L add note British Land 460,690  12.08.24 -0,40 589,683 645,239 -55,556 -8,61   -3,20 
real-time RS chart chart S add note Bunzl 3.734,503  12.08.24 0,50 3.084,872 3.277,822 -192,951 -5,89   -3,98 
real-time RS chart chart add note RELX 4.118,216  12.08.24 0,57 2.500,554 2.658,278 -157,724 -5,93   -4,75 
real-time RS chart chart add note Antofagasta 2.192,067  12.08.24 1,79 1.625,243 1.676,132 -50,888 -3,04   -4,89 
real-time RS chart chart S add note M&G 237,809  12.08.24 1,09 235,593 255,502 -19,909 -7,79   -5,05 
real-time RS chart chart S add note Diageo 2.859,192  12.08.24 1,03 4.105,970 4.365,627 -259,657 -5,95   -5,43 
real-time RS chart chart add note Informa 942,140  12.08.24 1,03 599,713 723,042 -123,329 -17,06   -5,76 
real-time RS chart chart S add note Unite 1.089,327  12.08.24 -1,11 1.217,620 1.190,102 27,519 2,31   -6,48 
real-time RS chart chart add note Phoenix 627,471  12.08.24 0,47 712,145 770,108 -57,963 -7,53   -6,91 
real-time RS chart chart L add note Unilever Plc 5.497,953  12.08.24 -0,34 4.231,931 4.622,570 -390,639 -8,45   -7,02 
real-time RS chart chart L add note Tesco 388,962  12.08.24 0,91 287,027 345,312 -58,285 -16,88   -8,31 
real-time RS chart chart L add note LSE Group 11.590,721  12.08.24 1,12 8.007,837 7.794,734 213,104 2,73   -9,06 
real-time RS chart chart add note Berkeley 5.913,157  12.08.24 1,00 4.630,224 4.710,219 -79,995 -1,70   -9,67 
real-time RS chart chart L add note Lloyds Bank 66,246  12.08.24 -0,28 49,947 61,138 -11,191 -18,30   -9,74 
real-time RS chart chart add note F&C Investment Trust 1.196,627  12.08.24 921,379 1.007,360 -85,981 -8,54   -9,91 
  ⇓Wertpapier jüngster ⇓ ΔTag 13.06.22 ⇓ ΔWo 21.02.22  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Weir Group 2.220,641  12.08.24 0,79 1.776,280 1.902,458 -126,178 -6,63   -11,09 
real-time RS chart chart add note Smith and Nephew 1.348,246  12.08.24 -0,86 1.371,573 1.415,587 -44,015 -3,11   -11,28 
real-time RS chart chart add note InterContinental Hot 8.430,039  12.08.24 -0,61 5.026,767 5.868,863 -842,096 -14,35   -12,17 
real-time RS chart chart add note Johnson Matthey 1.839,260  12.08.24 0,06 2.367,595 2.128,784 238,812 11,22   -12,51 
real-time RS chart chart add note DCC 5.988,967  12.08.24 -0,29 6.190,737 7.276,045 -1.085,308 -14,92   -12,64 
real-time RS chart chart add note Barclays 256,703  12.08.24 0,85 182,037 229,856 -47,819 -20,80   -12,69 
real-time RS chart chart S add note Burberry Group 782,589  12.08.24 -2,02 1.876,582 2.430,151 -553,569 -22,78   -13,07 
real-time RS chart chart S add note Legal & General 263,118  12.08.24 0,53 280,846 326,221 -45,376 -13,91   -13,07 
real-time RS chart chart L add note Rentokil Initial 546,996  12.08.24 1,01 550,962 578,962 -28,000 -4,84   -14,07 
real-time RS chart chart L add note 3i Group 3.519,903  12.08.24 0,23 1.309,758 1.558,466 -248,708 -15,96   -15,54 
real-time RS chart chart add note Pershing Square 4.121,715  12.08.24 -0,79 2.717,486 3.205,782 -488,296 -15,23   -15,78 
real-time RS chart chart S add note Sage Group 1.172,718  12.08.24 1,03 716,343 815,493 -99,150 -12,16   -16,00 
real-time RS chart chart add note Ass Brit Foods 2.839,948  12.08.24 -0,90 1.853,256 2.313,686 -460,431 -19,90   -16,53 
real-time RS chart chart S add note Whitbread 3.281,977  12.08.24 -1,44 2.946,082 3.651,230 -705,148 -19,31   -16,67 
real-time RS chart chart add note Next 11.128,865  12.08.24 0,23 7.098,121 8.219,770 -1.121,649 -13,65   -17,65 
real-time RS chart chart L add note Auto Trader 930,477  12.08.24 0,81 621,640 750,897 -129,258 -17,21   -17,85 
real-time RS chart chart add note CRH (L) 7.483,001  12.08.24 -1,35 3.402,106 4.298,390 -896,284 -20,85   -18,01 
real-time RS chart chart L add note Persimmon 1.839,843  12.08.24 0,03 2.470,230 2.891,207 -420,977 -14,56   -18,13 
real-time RS chart chart add note Mondi 1.659,649  12.08.24 -0,42 1.680,643 2.296,277 -615,634 -26,81   -18,66 
real-time RS chart chart add note Intertek 5.458,299  12.08.24 0,60 4.975,449 6.149,819 -1.174,370 -19,10   -19,17 
real-time RS chart chart add note WPP Group 804,982  12.08.24 1,68 974,330 1.418,589 -444,259 -31,32   -19,21 
real-time RS chart chart add note Rightmove 626,538  12.08.24 0,04 636,335 732,887 -96,552 -13,17   -19,69 
real-time RS chart chart S add note RS Group 879,393  12.08.24 -0,40 996,606 1.203,069 -206,463 -17,16   -20,39 
real-time RS chart chart L add note Taylor Wimpey 184,276  12.08.24 0,54 142,464 178,299 -35,835 -20,10   -20,49 
real-time RS chart chart add note Rolls-Royce 567,640  12.08.24 0,35 100,500 137,741 -37,240 -27,04   -21,16 
  ⇓Wertpapier jüngster ⇓ ΔTag 13.06.22 ⇓ ΔWo 21.02.22  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Schroders 393,277  12.08.24 -0,12 523,040 657,858 -134,817 -20,49   -22,82 
real-time RS chart chart S add note Entain 676,922  12.08.24 3,98 1.564,013 1.970,295 -406,283 -20,62   -22,91 
real-time RS chart chart L add note Experian 4.110,052  12.08.24 1,18 2.773,469 3.346,260 -572,792 -17,12   -22,91 
real-time RS chart chart add note Prudential 741,069  12.08.24 0,41 1.139,012 1.377,166 -238,154 -17,29   -23,00 
real-time RS chart chart L add note Segro 1.031,712  12.08.24 -0,96 1.142,044 1.476,221 -334,177 -22,64   -22,98 
real-time RS chart chart add note Kingfisher 316,535  12.08.24 0,18 286,444 389,136 -102,692 -26,39   -23,18 
real-time RS chart chart add note DS Smith 517,839  12.08.24 1,19 335,196 435,962 -100,767 -23,11   -23,76 
real-time RS chart chart L add note Coca-Cola HBC 3.158,349  12.08.24 0,89 1.975,134 2.779,545 -804,411 -28,94   -23,95 
real-time RS chart chart add note Smurfit Kappa 3.566,555  12.08.24 0,07 3.344,957 4.767,851 -1.422,893 -29,84   -24,00 
real-time RS chart chart L add note St. James´s Place 805,915  12.08.24 -1,22 1.324,337 1.811,207 -486,870 -26,88   -24,48 
real-time RS chart chart L add note Barratt Developments 611,843  12.08.24 0,15 554,810 718,239 -163,429 -22,75   -24,92 
real-time RS chart chart S add note Croda 4.465,775  12.08.24 -0,05 7.221,749 8.371,054 -1.149,305 -13,73   -25,00 
real-time RS chart chart add note Int Cons Airlines 194,131  12.08.24 -0,06 134,148 190,690 -56,542 -29,65   -25,75 
real-time RS chart chart add note J Sainsbury 314,435  12.08.24 0,67 238,976 328,142 -89,167 -27,17   -25,91 
real-time RS chart chart L add note Halma 2.947,248  12.08.24 0,04 2.334,939 2.696,699 -361,760 -13,41   -26,39 
real-time RS chart chart S add note Flutter 17.127,162  12.08.24 -1,28 9.582,347 12.456,926 -2.874,579 -23,08   -27,19 
real-time RS chart chart add note Admiral Group 3.146,686  12.08.24 0,86 2.497,055 3.550,374 -1.053,319 -29,67   -27,84 
real-time RS chart chart add note Ashtead 6.008,794  12.08.24 -0,43 4.436,617 5.556,689 -1.120,072 -20,16   -28,14 
real-time RS chart chart L add note Abrdn 178,386  12.08.24 2,51 197,980 280,476 -82,496 -29,41   -28,75 
real-time RS chart chart S add note Spirax-Sarco 8.998,029  12.08.24 0,72 11.140,528 13.741,640 -2.601,113 -18,93   -31,11 
real-time RS chart chart L add note JD Sports Fashion 140,365  12.08.24 -4,07 134,067 193,968 -59,901 -30,88   -35,55 
real-time RS chart chart S add note B&M 518,538  12.08.24 -2,22 414,971 711,035 -296,065 -41,64   -37,07 
real-time RS chart chart L add note Hargreaves Lansdown 1.285,266  12.08.24 913,682 1.558,466 -644,785 -41,37   -38,81 
real-time RS chart chart add note Ocado 439,346  12.08.24 0,72 1.026,347 1.560,868 -534,521 -34,25   -39,24 
real-time RS chart chart add note Scottish Mortgage 961,734  12.08.24 -0,17 811,514 1.163,447 -351,933 -30,25   -40,10 
  ⇓Wertpapier jüngster ⇓ ΔTag 13.06.22 ⇓ ΔWo 21.02.22  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 435,264  12.08.24 -1,01 0,000 0,000   -nv- 
 FTSE - 99 von 100 Wertpapieren bewertet - 13.06.22 / 21.02.22 - 14 davon sind besser, Markt-Kennzahl(16) in EUR = 14,14 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  311   32,118  33,843 30,394  -1,725 -5  9.464 -23  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  576   16,408  18,240    1,832 11  10.519 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  3.111   3,380  0,148 77,121  73,741 2.182  239.926 649  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  6.612   36,282  74,162    37,880 104  490.389 68  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  121.515   4,036  4,871 3,201  -0,835 -21  388.924 -74  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  22.810   17,050  20,310    3,260 19  463.279 21  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.230.561   0,376  0,276 0,513  0,137 36  631.647 175  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  20.337   31,059  36,987    5,928 19  752.208 40  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  225.105   3,342  3,822 2,861  -0,480 -14  644.051 -64  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  193.264   3,332  11,999    8,666 260  2.318.960 52  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.237.507   1,874  1,678 2,093  0,219 12  2.589.608 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.875   13,154  8,867    -4,286 -33  1.745.712 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.875   8,867  11,085 6,649  -2,218 -25  1.309.081 -57  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  68.157   19,207  6,781    -12,426 -65  462.158 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  68.159   6,781  4,845 9,489  2,708 40  646.731 180  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  65.206   9,918  10,324    0,406 4  673.217 2  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  323.479   2,081  3,574 0,589  -1,492 -72  190.465 -78  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  9.724   19,586  16,266    -3,321 -17  158.177 -26  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  26.503   5,968  6,723 5,213  -0,755 -13  138.160 -36  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  39.866   3,466  5,736    2,271 66  228.683 112  
kum19.06.06 12.08.247226 Tage von 7394 investiert (98%) 2.187 228.683 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095673,380,1577,1273,74 2.181,592.181,59 
 Ashteadlong 30.07.12 24.08.1511203,3312,008,67 260,06260,06 
 Randgold Reslong 16.02.09  5.07.1050436,2874,1637,88 104,41104,41 
 Rolls-Roycelong 11.12.23 12.08.242453,475,742,27 65,5265,52 
 Lloyds Bankshort  8.08.11 28.11.111120,380,280,510,14 36,3436,34 
 Crodalong  6.09.10  8.08.1133617,0520,313,26 19,1219,12 
 Nextlong 28.11.11  4.06.1218931,0636,995,93 19,0919,09 
 Glencoreshort 24.08.15  9.05.162591,871,682,090,22 11,6711,67 
 LSE Grouplong  4.09.06 30.07.0732916,4118,241,83 11,1711,17 
 Scottish Mortgagelong  6.07.20  7.03.226099,9210,320,41 4,104,10 
 Carnivalshort 19.06.06  4.09.067732,1233,8430,39-1,72 -5,37-5,37 
 Avivashort  4.06.12 30.07.12563,343,822,86-0,48 -14,38-14,38 
 Antofagastalong  9.01.23 21.08.2322419,5916,27-3,32 -16,95-16,95 
 BPshort  5.07.10  6.09.10634,044,873,20-0,83 -20,69-20,69 
 Micro Focuslong 11.02.19  9.03.2039219,216,78-12,43 -64,70 
 short  9.03.20  6.07.201196,784,859,492,71 39,94-50,60 
 Fresnillolong  9.05.16  8.10.1888213,158,87-4,29 -32,59 
 short  8.10.18 11.02.191268,8711,086,65-2,22 -25,01 
 short 21.08.23 11.12.231125,976,725,21-0,76 -12,65-55,85 
 Polymetalshort  7.03.22  9.01.233082,083,570,59-1,49 -71,71-71,71 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow