Wed, 10th Jun 2026, 20:59UTC
 
RS Chart
Assessment - FTSE 100 Index in Pound sterling - 13/06/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 13/06/22 Δwk 21/02/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  12/08/24 0.52 7,205.810 7,484.330 -278.520 -3.72   -0.97 
real-time RS chart chart add note Rolls-Royce 486.700  12/08/24 0.35 86.170 114.720 -28.550 -24.89   -20.19 
real-time RS chart chart L add note 3i Group 3,018.000  12/08/24 0.23 1,123.000 1,298.000 -175.000 -13.48   -14.53 
real-time RS chart chart add note CRH (L) 6,416.000  12/08/24 -1.35 2,917.000 3,580.000 -663.000 -18.52   -16.99 
real-time RS chart chart S add note Flutter 14,685.000  12/08/24 -1.28 8,216.000 10,375.000 -2,159.000 -20.81   -26.22 
real-time RS chart chart add note BAE Systems 1,303.500  12/08/24 2.04 765.000 591.800 173.200 29.27   26.47 
real-time RS chart chart add note InterContinental Hot 7,228.000  12/08/24 -0.61 4,310.000 4,888.000 -578.000 -11.82   -11.12 
real-time RS chart chart add note RELX 3,531.000  12/08/24 0.57 2,144.000 2,214.000 -70.000 -3.16   -3.62 
real-time RS chart chart S add note Sage Group 1,005.500  12/08/24 1.03 614.200 679.200 -65.000 -9.57   -14.98 
real-time RS chart chart add note Centrica 127.300  12/08/24 3.29 77.980 76.460 1.520 1.99   22.43 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  12/08/24 0.89 1,693.500 2,315.000 -621.500 -26.85   -22.94 
real-time RS chart chart add note Informa 807.800  12/08/24 1.03 514.200 602.200 -88.000 -14.61   -4.65 
real-time RS chart chart add note Next 9,542.000  12/08/24 0.23 6,086.000 6,846.000 -760.000 -11.10   -16.59 
real-time RS chart chart add note DS Smith 444.000  12/08/24 1.19 287.400 363.100 -75.700 -20.85   -22.78 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 474.400 484.600 -10.200 -2.10   15.42 
real-time RS chart chart add note Ass Brit Foods 2,435.000  12/08/24 -0.90 1,589.000 1,927.000 -338.000 -17.54   -15.48 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 219.000 237.400 -18.400 -7.75   0.11 
real-time RS chart chart add note Pershing Square 3,534.000  12/08/24 -0.79 2,330.000 2,670.000 -340.000 -12.73   -14.77 
real-time RS chart chart L add note Auto Trader 797.800  12/08/24 0.81 533.000 625.400 -92.400 -14.77   -16.86 
real-time RS chart chart L add note Experian 3,524.000  12/08/24 1.18 2,378.000 2,787.000 -409.000 -14.68   -21.96 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 6,866.000 6,492.000 374.000 5.76   -7.93 
real-time RS chart chart add note Int Cons Airlines 166.450  12/08/24 -0.06 115.020 158.820 -43.800 -27.58   -24.81 
real-time RS chart chart add note Compass Group 2,354.000  12/08/24 0.90 1,662.500 1,716.500 -54.000 -3.15   4.77 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 156.080 191.440 -35.360 -18.47   -11.62 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 783.400 1,298.000 -514.600 -39.65   -38.01 
  ⇓instrument freshest ⇓ Δday 13/06/22 Δwk 21/02/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Pearson 1,034.500  12/08/24 -0.72 743.200 624.400 118.800 19.03   5.87 
real-time RS chart chart L add note Tesco 333.500  12/08/24 0.91 246.100 287.600 -41.500 -14.43   -7.24 
real-time RS chart chart add note Ashtead 5,152.000  12/08/24 -0.43 3,804.000 4,628.000 -824.000 -17.80   -27.24 
real-time RS chart chart add note Antofagasta 1,879.500  12/08/24 1.79 1,393.500 1,396.000 -2.500 -0.18   -3.75 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 42.825 50.920 -8.095 -15.90   -8.66 
real-time RS chart chart add note J Sainsbury 269.600  12/08/24 0.67 204.900 273.300 -68.400 -25.03   -24.99 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 908.600 927.800 -19.200 -2.07   1.71 
real-time RS chart chart L add note AstraZeneca 12,780.000  12/08/24 0.63 9,777.000 9,150.000 627.000 6.85   9.37 
real-time RS chart chart L add note Unilever Plc 4,714.000  12/08/24 -0.34 3,628.500 3,850.000 -221.500 -5.75   -5.84 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 790.000 839.000 -49.000 -5.84   -8.80 
real-time RS chart chart L add note Taylor Wimpey 158.000  12/08/24 0.54 122.150 148.500 -26.350 -17.74   -19.49 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 502.900 546.800 -43.900 -8.03   11.25 
real-time RS chart chart add note Berkeley 5,070.000  12/08/24 1.00 3,970.000 3,923.000 47.000 1.20   -8.52 
real-time RS chart chart L add note Frasers 838.500  12/08/24 -0.42 660.500 678.000 -17.500 -2.58   -0.33 
real-time RS chart chart L add note Halma 2,527.000  12/08/24 0.04 2,002.000 2,246.000 -244.000 -10.86   -25.45 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,141.000 2,957.000 -816.000 -27.60   -26.92 
real-time RS chart chart add note Weir Group 1,904.000  12/08/24 0.79 1,523.000 1,584.500 -61.500 -3.88   -9.99 
real-time RS chart chart S add note B&M 444.600  12/08/24 -2.22 355.800 592.200 -236.400 -39.92   -36.31 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 579.400 572.000 7.400 1.29   20.13 
real-time RS chart chart add note Shell 2,799.000  12/08/24 0.83 2,287.500 1,944.200 343.300 17.66   32.64 
real-time RS chart chart S add note Bunzl 3,202.000  12/08/24 0.50 2,645.000 2,730.000 -85.000 -3.11   -2.85 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 404.200 429.000 -24.800 -5.78   -1.78 
real-time RS chart chart L add note Imperial Brands 2,134.000  12/08/24 0.38 1,785.500 1,747.500 38.000 2.17   10.56 
real-time RS chart chart add note Scottish Mortgage 824.600  12/08/24 -0.17 695.800 969.000 -273.200 -28.19   -39.32 
real-time RS chart chart L add note Smiths Group 1,743.000  12/08/24 0.52 1,494.500 1,502.500 -8.000 -0.53   0.17 
  ⇓instrument freshest ⇓ Δday 13/06/22 Δwk 21/02/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note ConvaTec 231.600  12/08/24 -0.17 205.000 170.950 34.050 19.92   -1.34 
real-time RS chart chart S add note Whitbread 2,814.000  12/08/24 -1.44 2,526.000 3,041.000 -515.000 -16.94   -15.63 
real-time RS chart chart add note Kingfisher 271.400  12/08/24 0.18 245.600 324.100 -78.500 -24.22   -22.19 
real-time RS chart chart L add note Barratt Developments 524.600  12/08/24 0.15 475.700 598.200 -122.500 -20.48   -23.96 
real-time RS chart chart L add note SSE 1,878.000  12/08/24 0.86 1,708.500 1,597.000 111.500 6.98   4.57 
real-time RS chart chart add note Intertek 4,680.000  12/08/24 0.60 4,266.000 5,122.000 -856.000 -16.71   -18.18 
real-time RS chart chart add note Smurfit Kappa 3,058.000  12/08/24 0.07 2,868.000 3,971.000 -1,103.000 -27.78   -23.04 
real-time RS chart chart add note Melrose 486.700  12/08/24 0.19 458.100 455.700 2.400 0.53   3.11 
real-time RS chart chart L add note JD Sports Fashion 120.350  12/08/24 -4.07 114.950 161.550 -46.600 -28.85   -34.73 
real-time RS chart chart add note BP 439.600  12/08/24 1.35 426.300 388.400 37.900 9.76   22.75 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 202.000 212.800 -10.800 -5.08   -3.88 
real-time RS chart chart add note Haleon 373.200  12/08/24 -1.01       -na- 
real-time RS chart chart L add note Rentokil Initial 469.000  12/08/24 1.01 472.400 482.200 -9.800 -2.03   -13.00 
real-time RS chart chart add note Mondi 1,423.000  12/08/24 -0.42 1,441.000 1,912.500 -471.500 -24.65   -17.62 
real-time RS chart chart add note Rightmove 537.200  12/08/24 0.04 545.600 610.400 -64.800 -10.62   -18.70 
real-time RS chart chart add note Smith and Nephew 1,156.000  12/08/24 -0.86 1,176.000 1,179.000 -3.000 -0.25   -10.15 
real-time RS chart chart add note DCC 5,135.000  12/08/24 -0.29 5,308.000 6,060.000 -752.000 -12.41   -11.57 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 240.800 271.700 -30.900 -11.37   -12.02 
real-time RS chart chart S add note United Utilities 988.800  12/08/24 -0.12 1,059.000 1,058.000 1.000 0.09   -0.25 
real-time RS chart chart S add note National Grid 978.400  12/08/24 -0.04 1,078.000 1,079.400 -1.400 -0.13   5.25 
real-time RS chart chart L add note Segro 884.600  12/08/24 -0.96 979.200 1,229.500 -250.300 -20.36   -22.07 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 169.750 233.600 -63.850 -27.33   -27.83 
real-time RS chart chart add note GSK 1,572.000  12/08/24 0.42 1,749.380 1,572.890 176.490 11.22   12.28 
real-time RS chart chart S add note Unite 934.000  12/08/24 -1.11 1,044.000 991.200 52.800 5.33   -5.32 
real-time RS chart chart add note Rio Tinto 4,942.000  12/08/24 0.56 5,580.000 5,694.000 -114.000 -2.00   4.33 
  ⇓instrument freshest ⇓ Δday 13/06/22 Δwk 21/02/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note RS Group 754.000  12/08/24 -0.40 854.500 1,002.000 -147.500 -14.72   -19.41 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 610.600 641.400 -30.800 -4.80   -5.76 
real-time RS chart chart add note Endeavour Mining 1,567.000  12/08/24 1.89 1,798.000 1,865.000 -67.000 -3.59   1.40 
real-time RS chart chart S add note Severn Trent 2,514.000  12/08/24 -0.63 2,900.000 2,835.000 65.000 2.29   2.56 
real-time RS chart chart add note Glencore 410.250  12/08/24 1.27 481.300 417.850 63.450 15.18   25.58 
real-time RS chart chart add note Land Securities 615.500  12/08/24 -0.73 728.000 794.400 -66.400 -8.36   -0.85 
real-time RS chart chart add note WPP Group 690.200  12/08/24 1.68 835.400 1,181.500 -346.100 -29.29   -18.25 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  12/08/24 0.72 9,552.000 11,445.000 -1,893.000 -16.54   -30.23 
real-time RS chart chart L add note BAT 2,801.000  12/08/24 3,470.500 3,366.000 104.500 3.10   19.95 
real-time RS chart chart L add note BT Group 141.500  12/08/24 8.43 179.500 192.650 -13.150 -6.83   3.23 
real-time RS chart chart L add note Airtel Africa 110.000  12/08/24 -0.63 140.400 154.500 -14.100 -9.13   22.62 
real-time RS chart chart L add note British Land 395.000  12/08/24 -0.40 505.600 537.400 -31.800 -5.92   -2.03 
real-time RS chart chart add note Johnson Matthey 1,577.000  12/08/24 0.06 2,030.000 1,773.000 257.000 14.50   -11.31 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 448.460 547.910 -99.450 -18.15   -21.85 
real-time RS chart chart L add note Persimmon 1,577.500  12/08/24 0.03 2,118.000 2,408.000 -290.000 -12.04   -17.08 
real-time RS chart chart S add note Diageo 2,451.500  12/08/24 1.03 3,520.500 3,636.000 -115.500 -3.18   -4.29 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  12/08/24 6,040.000 6,340.000 -300.000 -4.73   0.21 
real-time RS chart chart add note Fresnillo 540.000  12/08/24 0.93 790.000 696.800 93.200 13.38   -1.14 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 976.600 1,147.000 -170.400 -14.86   -22.01 
real-time RS chart chart L add note Anglo American 2,232.500  12/08/24 0.29 3,518.500 3,574.000 -55.500 -1.55   11.15 
real-time RS chart chart S add note Croda 3,829.000  12/08/24 -0.05 6,192.000 6,972.000 -780.000 -11.19   -24.07 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,135.500 1,508.500 -373.000 -24.73   -23.55 
real-time RS chart chart L add note Vodafone 74.440  12/08/24 0.87 126.000 135.960 -9.960 -7.33   4.81 
real-time RS chart chart S add note Entain 580.400  12/08/24 3.98 1,341.000 1,641.000 -300.000 -18.28   -21.93 
real-time RS chart chart add note Ocado 376.700  12/08/24 0.72 880.000 1,300.000 -420.000 -32.31   -38.44 
  ⇓instrument freshest ⇓ Δday 13/06/22 Δwk 21/02/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Burberry Group 671.000  12/08/24 -2.02 1,609.000 2,024.000 -415.000 -20.50   -11.97 
 FTSE - 99 out of 100 instruments rated - 13/06/22 / 21/02/22 - 21 did rise, Market-Ratio(16) in GBP = 21.21 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Pound sterling * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum19/06/06 12/08/247296 days out of 7464 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong 30/07/12 24/08/1511202.618.836.22 238.70238.70 
 Randgold Reslong 16/02/09  5/07/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 11/12/23 12/08/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 28/11/111120.330.240.450.13 38.5938.59 
 Crodalong  6/09/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 28/11/11  4/06/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  4/09/06 30/07/0732911.0512.291.23 11.1711.17 
 Glencoreshort 24/08/15  9/05/162591.381.331.430.06 4.044.04 
 Carnivalshort 19/06/06  4/09/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  6/07/20  7/03/226098.988.56-0.42 -4.68-4.68 
 Avivashort  4/06/12 30/07/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  9/01/23 21/08/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  5/07/10  6/09/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  9/05/16  8/10/1888210.397.78-2.61 -25.12 
 short  8/10/18 11/02/191267.789.705.86-1.92 -24.63 
 short 21/08/23 11/12/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong 11/02/19  9/03/2039216.805.92-10.88 -64.74 
 short  9/03/20  6/07/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  7/03/22  9/01/233081.733.150.30-1.42 -82.56-82.56 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow