Sun, 28th Jun 2026, 23:05UTC
 
RS Chart
Assessment - Kospi 50 in Pound sterling - 13/06/22 - RS = 9
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 13/06/22 ⇓ Δwk 11/04/22  prc diff ⇓ Δ9   ⇓∅-RS
real-time RS chart chart add note Kospi 50 1.562  12/08/24 1.10 1.430 1.517 -0.086 -5.70   -14.49 
real-time RS chart chart L add note Amorepacific 76.777  12/08/24 1.34 95.176 96.989 -1.813 -1.87   -16.94 
real-time RS chart chart add note Celltrion 127.326  12/08/24 2.04 100.905 100.720 0.186 0.18   -19.34 
real-time RS chart chart L add note Doosan Enerbility 11.676  12/08/24 3.67 11.491 12.559 -1.068 -8.50   -13.37 
real-time RS chart chart add note EcoPro Materials 54.495  12/08/24 2.76       -na- 
real-time RS chart chart add note Hana Financial 38.516  12/08/24 0.33 28.457 29.221 -0.764 -2.61   0.39 
real-time RS chart chart L add note HD Hyundai Heavy 132.737  12/08/24 -1.65 84.671 79.270 5.401 6.81   -na- 
real-time RS chart chart L add note HMM 11.186  12/08/24 1.15 18.017 16.507 1.510 9.15   -6.90 
real-time RS chart chart L add note Hybe 109.564  12/08/24 -0.06 126.689 175.327 -48.638 -27.74   -29.70 
real-time RS chart chart add note Hyundai Glovis 68.055  12/08/24 0.75 119.686 118.128 1.558 1.32   5.74 
real-time RS chart chart L add note Hyundai Heavy 126.753  12/08/24 -1.44 56.533 52.349 4.183 7.99   -9.17 
real-time RS chart chart add note Hyundai Mobis 139.103  12/08/24 2.82 133.692 129.319 4.373 3.38   -11.56 
real-time RS chart chart L add note Hyundai Motor 155.019  12/08/24 0.21 111.410 111.600 -0.190 -0.17   -10.85 
real-time RS chart chart add note IBK 8.582  12/08/24 0.37 6.748 6.994 -0.246 -3.52   0.62 
real-time RS chart chart S add note Kakao 23.619  12/08/24 0.27 48.702 59.126 -10.424 -17.63   -30.08 
real-time RS chart chart S add note KakaoBank 13.910  12/08/24 1.39 22.919 28.195 -5.277 -18.71   -na- 
real-time RS chart chart S add note KakaoPay 15.884  12/08/24 2.67 48.638 79.892 -31.253 -39.12   -na- 
real-time RS chart chart add note KB Financial 52.522  12/08/24 0.73 34.251 37.055 -2.804 -7.57   -2.99 
real-time RS chart chart add note Kia 65.000  12/08/24 0.20 50.421 48.184 2.237 4.64   -1.49 
real-time RS chart chart add note Korea Electric Power 12.287  12/08/24 1.37 13.942 13.616 0.326 2.40   -3.39 
real-time RS chart chart L add note Korea Zinc 329.773  12/08/24 0.78 347.599 384.848 -37.250 -9.68   5.51 
real-time RS chart chart L add note Krafton 186.532  12/08/24 -0.51 165.523 175.016 -9.493 -5.42   -na- 
real-time RS chart chart add note KT 24.192  12/08/24 -0.26 23.301 22.880 0.421 1.84   13.41 
real-time RS chart chart S add note KT & G 63.790  12/08/24 -0.40 52.967 51.168 1.799 3.52   3.12 
real-time RS chart chart S add note LG 50.166  12/08/24 1.03 49.530 46.567 2.962 6.36   -6.15 
  instrument freshest ⇓ Δday 13/06/22 ⇓ Δwk 11/04/22  prc diff ⇓ Δ9   ⇓∅-RS
real-time RS chart chart add note LG Chemical 184.622  12/08/24 1.40 357.785 317.080 40.704 12.84   -13.70 
real-time RS chart chart L add note LG Electronics 60.862  12/08/24 1.49 60.543 77.716 -17.172 -22.10   -25.70 
real-time RS chart chart S add note LG Energy Solution 209.132  12/08/24 2.02 264.200 264.233 -0.033 -0.01   -na- 
real-time RS chart chart L add note LG HH & HC 216.772  12/08/24 0.59 423.357 547.740 -124.383 -22.71   -38.23 
real-time RS chart chart add note Lotte Chemical 51.885  12/08/24 2.13 127.326 122.169 5.156 4.22   -9.44 
real-time RS chart chart S add note Naver 102.051  12/08/24 -2.08 161.703 194.600 -32.897 -16.90   -28.04 
real-time RS chart chart L add note NCsoft 116.885  12/08/24 0.33 277.888 281.953 -4.065 -1.44   -23.13 
real-time RS chart chart S add note Posco Future M 132.419  12/08/24 1.22 80.215 78.648 1.567 1.99   -5.96 
real-time RS chart chart S add note Posco Holdings 208.496  12/08/24 0.61 170.616 177.814 -7.197 -4.05   -10.16 
real-time RS chart chart add note Posco International 32.277  12/08/24 2.94 15.279 13.367 1.912 14.30   9.16 
real-time RS chart chart S add note S-Oil 41.572  12/08/24 -0.61 75.759 64.349 11.410 17.73   24.82 
real-time RS chart chart S add note Samsung BioLogics 604.796  12/08/24 -1.04 500.389 498.002 2.387 0.48   -6.13 
real-time RS chart chart add note Samsung C&T 90.783  12/08/24 1.06 72.257 68.079 4.178 6.14   -3.18 
real-time RS chart chart add note Samsung Elec-Mech 92.820  12/08/24 1.60 93.903 96.989 -3.087 -3.18   -12.17 
real-time RS chart chart add note Samsung Electronics 48.065  12/08/24 1.07 39.535 42.215 -2.681 -6.35   -14.00 
real-time RS chart chart add note Samsung F&M Ins 225.684  12/08/24 1.00 124.142 136.469 -12.326 -9.03   -7.21 
real-time RS chart chart add note Samsung Life 57.105  12/08/24 -0.33 40.553 40.847 -0.294 -0.72   -5.09 
real-time RS chart chart add note Samsung SDI 203.403  12/08/24 3.06 349.509 363.710 -14.201 -3.90   -13.91 
real-time RS chart chart add note Samsung SDS 90.210  12/08/24 0.57 86.900 84.866 2.034 2.40   -10.73 
real-time RS chart chart add note Shinhan 34.442  12/08/24 0.19 25.815 25.584 0.231 0.90   5.05 
real-time RS chart chart S add note SK Biopharmaceutical 62.899  12/08/24 7.04 48.638 54.152 -5.514 -10.18   -20.50 
real-time RS chart chart add note SK Holdings 87.664  12/08/24 0.73 151.836 154.499 -2.663 -1.72   -4.11 
real-time RS chart chart L add note SK Hynix 112.683  12/08/24 3.21 63.026 69.322 -6.296 -9.08   -11.57 
real-time RS chart chart add note SK Innovation 64.936  12/08/24 0.99 151.199 128.386 22.813 17.77   4.79 
real-time RS chart chart add note SK Telecom 34.569  12/08/24 -1.09 34.824 38.858 -4.034 -10.38   -6.46 
  instrument freshest ⇓ Δday 13/06/22 ⇓ Δwk 11/04/22  prc diff ⇓ Δ9   ⇓∅-RS
real-time RS chart chart add note Woori Financial 9.390  12/08/24 0.55 8.945 9.606 -0.661 -6.88   10.29 
 Kospi 50 - 49 out of 50 instruments rated - 13/06/22 / 11/04/22 - 21 did rise, Market-Ratio(9) in GBP = 42.86 % 
Stock Exchange Currency: KRW ₩ South Korean won
 
Technical Chart
Kospi 50 RS = 9 - B/S = 42/22
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Kospi 50 in Pound sterling * A9 - 42/22 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06  31/07/06 49  RT RS QC  Samsung SDI 100  262,404   0.038  0.036 0.040  0.002 6  10,601 54  
long 31/07/06   7/01/08 525  RT RS QC  Korea Zinc 100  221,867   0.048  0.076    0.028 58  16,791 38  
short 7/01/08  24/03/08 77  RT RS QC  NCsoft 100  645,389   0.026  0.024 0.029  0.003 10  18,523 59  
long 24/03/08   7/07/08 105  RT RS QC  LG Electronics 100  323,521   0.057  0.058    0.001 1  18,691 3  
short 7/07/08  22/12/08 168  RT RS QC  Lotte Chemical 100  546,796   0.034  0.028 0.042  0.008 23  22,911 56  
long 22/12/08   8/08/11 959  RT RS QC  NCsoft 100  882,514   0.026  0.179    0.153 588  157,554 108  
short 8/08/11  10/10/11 63  RT RS QC  LG Display 100  13,227,129   0.012  0.012 0.012  -0.000 -2  154,757 -10  
long 10/10/11  19/12/11 70  RT RS QC  SK Holdings 100  1,877,155   0.082  0.068    -0.015 -18  126,833 -65  
short 19/12/11  23/01/12 35  RT RS QC  Hyundai Heavy 100  829,361   0.153  0.174 0.132  -0.021 -14  109,476 -78  
long 23/01/12  21/05/12 119  RT RS QC  Samsung Electronics 100  8,594,052   0.013  0.013    0.000 3  112,439 9  
short 21/05/12  23/07/12 63  RT RS QC  SK Holdings 100  2,473,859   0.045  0.053 0.038  -0.008 -17  93,017 -67  
long 23/07/12  20/10/14 819  RT RS QC  Amorepacific Group 100  4,568,682   0.020  0.069    0.049 240  316,520 73  
short 20/10/14   8/12/14 49  RT RS QC  Hyundai Heavy 100  4,782,965   0.066  0.074 0.058  -0.008 -12  278,369 -62  
long 8/12/14   6/07/15 210  RT RS QC  Amorepacific Group 100  4,265,500   0.065  0.112    0.047 71  477,104 155  
short 6/07/15  12/10/15 98  RT RS QC  Daewoo SB&ME 100  63,258,175   0.008  0.004 0.015  0.008 100  955,198 1,227  
long 12/10/15   2/04/18 903  RT RS QC  Lotte Chemical 100  6,188,345   0.154  0.290    0.135 88  1,791,994 29  
short 2/04/18   7/05/18 35  RT RS QC  Kangwon Land 100  93,259,446   0.019  0.020 0.019  -0.001 -3  1,734,626 -29  
long 7/05/18   2/07/18 56  RT RS QC  LG HH & HC 100  1,945,987   0.891  0.951    0.060 7  1,851,562 53  
short 2/07/18  27/08/18 56  RT RS QC  LG Display 100  149,889,270   0.012  0.015 0.010  -0.002 -20  1,483,904 -76  
long 27/08/18  29/10/18 63  RT RS QC  Samsung BioLogics 100  4,660,869   0.318  0.249    -0.070 -22  1,159,378 -76  
short 29/10/18  17/12/18 49  RT RS QC  Amorepacific Group 100  27,295,074   0.042  0.047 0.038  -0.004 -10  1,042,672 -55  
long 17/12/18  10/06/19 175  RT RS QC  NCsoft 100  3,092,533   0.337  0.316    -0.021 -6  976,613 -13  
short 10/06/19  22/07/19 42  RT RS QC  Hanwha Life 100  456,654,545   0.002  0.002 0.002  0.000 12  1,095,971 172  
long 22/07/19  26/08/19 35  RT RS QC  Kia 100  37,485,669   0.029  0.028    -0.001 -3  1,064,560 -26  
short 26/08/19  30/09/19 35  RT RS QC  Hanmi Science 100  39,208,613   0.027  0.027 0.027  0.000 1  1,074,316 10  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 30/09/19  24/02/20 147  RT RS QC  Naver 100  10,071,874   0.107  0.117    0.010 10  1,177,681 26  
short 24/02/20  18/05/20 84  RT RS QC  Hanmi Science 100  61,162,535   0.019  0.018 0.020  0.001 5  1,235,483 23  
long 18/05/20  16/08/21 455  RT RS QC  Samsung BioLogics 100  3,095,492   0.399  0.610    0.211 53  1,888,490 41  
short 16/08/21  25/10/21 70  RT RS QC  NCsoft 100  3,871,334   0.488  0.387 0.615  0.127 26  2,378,935 233  
long 25/10/21  29/11/21 35  RT RS QC  Korea Zinc 100  6,680,398   0.356  0.318    -0.039 -11  2,121,296 -70  
short 29/11/21  28/03/22 119  RT RS QC  Amorepacific Group 100  77,693,423   0.027  0.027 0.028  0.000 1  2,152,108 5  
long 28/03/22  20/06/22 84  RT RS QC  Korea Aerospace 100  76,567,420   0.028  0.035    0.007 24  2,658,492 150  
short 20/06/22  15/08/22 56  RT RS QC  LG HH & HC 100  6,779,921   0.392  0.463 0.321  -0.071 -18  2,177,711 -73  
long 15/08/22   3/10/22 49  RT RS QC  Korea Aerospace 100  62,033,763   0.035  0.030    -0.005 -15  1,858,384 -69  
short 3/10/22  14/11/22 42  RT RS QC  Netmarble Games 100  58,587,443   0.032  0.031 0.032  0.001 2  1,892,374 17  
long 14/11/22  12/08/24 637  RT RS QC  Samsung SDI 100  3,881,895   0.487  0.183    -0.305 -63  709,451 -43  
accum12/06/06 12/08/247321 days out of 7482 invested (98%) 6,995 709,451 24  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 NCsoftshort  7/01/08 24/03/08770.030.020.030.00 10.31 
 long 22/12/08  8/08/119590.030.180.15 587.69 
 long 17/12/18 10/06/191750.340.32-0.02 -6.34 
 short 16/08/21 25/10/21700.490.390.610.13 25.97795.08 
 Amorepacific Grouplong 23/07/12 20/10/148190.020.070.05 240.28 
 long  8/12/14  6/07/152100.070.110.05 71.39 
 short 29/10/18 17/12/18490.040.050.04-0.00 -10.07 
 short 29/11/21 28/03/221190.030.030.030.00 1.45432.13 
 Lotte Chemicalshort  7/07/08 22/12/081680.030.030.040.01 22.58 
 long 12/10/15  2/04/189030.150.290.14 87.60129.96 
 Daewoo SB&MEshort  6/07/15 12/10/15980.010.000.020.01 100.21100.21 
 Korea Zinclong 31/07/06  7/01/085250.050.080.03 58.39 
 long 25/10/21 29/11/21350.360.32-0.04 -10.8341.23 
 Samsung BioLogicslong 27/08/18 29/10/18630.320.25-0.07 -21.87 
 long 18/05/20 16/08/214550.400.610.21 52.8519.43 
 Hanwha Lifeshort 10/06/19 22/07/19420.000.000.000.00 12.2212.22 
 Naverlong 30/09/19 24/02/201470.110.120.01 9.629.62 
 Hanmi Scienceshort 26/08/19 30/09/19350.030.030.030.00 0.92 
 short 24/02/20 18/05/20840.020.020.020.00 4.915.87 
 Korea Aerospacelong 28/03/22 20/06/22840.030.030.01 23.53 
 long 15/08/22  3/10/22490.040.03-0.01 -14.665.42 
 Samsung Electronicslong 23/01/12 21/05/121190.010.010.00 2.712.71 
 Netmarble Gamesshort  3/10/22 14/11/22420.030.030.030.00 1.831.83 
 LG Electronicslong 24/03/08  7/07/081050.060.060.00 0.910.91 
 Kialong 22/07/19 26/08/19350.030.03-0.00 -2.87-2.87 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Kangwon Landshort  2/04/18  7/05/18350.020.020.02-0.00 -3.20-3.20 
 LG HH & HClong  7/05/18  2/07/18560.890.950.06 6.74 
 short 20/06/22 15/08/22560.390.460.32-0.07 -18.08-12.56 
 LG Displayshort  8/08/11 10/10/11630.010.010.01-0.00 -1.78 
 short  2/07/18 27/08/18560.010.010.01-0.00 -19.86-21.28 
 Hyundai Heavyshort 19/12/11 23/01/12350.150.170.13-0.02 -13.69 
 short 20/10/14  8/12/14490.070.070.06-0.01 -12.05-24.09 
 SK Holdingslong 10/10/11 19/12/11700.080.07-0.01 -18.04 
 short 21/05/12 23/07/12630.050.050.04-0.01 -17.27-32.20 
 Samsung SDIshort 12/06/06 31/07/06490.040.040.040.00 6.01 
 long 14/11/22 12/08/246370.490.18-0.30 -62.51-60.26 


Annotations
8/03/24Kospi 50Component update:
Doosan Enerbility, EcoPro Materials, HD Hyundai Heavy, HMM, Hybe, Krafton, KakaoBank, KakaoPay, LG
Energy Solution, Posco Future M, Posco International, Samsung Electro-Mechanics and SK
Biopharmaceuticals replace
Amorepacific Group, CJ, Coway, E-Mart, Hancook Tyre, Hanmi Science, Hanwha Life, Hyundai Steel,
Kangwon Land, Korea Aerospace, LG Display, Lotte Shopping and Netmarble Games
8/10/18Naverstock split 1:5 (five for one)
6/06/18Kospi 50Celltrion, Kakao, Netmarble and Samsung Biologics replace KCC, Orion Confectionary, Samsung Card and
Samsung E&M
4/05/18Samsung Electronicsstock split 1:50 (fifty for one)
22/12/16Kospi 50CJ, Hanmi Science and Korea Aerospace replace DSME, Hyunday E&C and Samsung Heavy
31/03/16Kospi 50Samsung C&T replaces Cheil
1/09/15Kospi 50Orion Confectionery replaces Samsung C&T
19/08/15Kospi 50complete analysis
3/08/15Kospi 50KCC replaces SK Holdings
12/06/15Kospi 50Amorepacific Group and Coway replace Doosan Heavy (DHICO) and OCI
8/05/15Amorepacificforward stock split 1:10 (ten for one)
13/03/15Kospi 50Cheil Industries and Samsung SDS replace Daewoo E&C and Samsung Securities
18/02/15Kospi 50Hyundai Merchant Marine, Samsung Engineering and Woori Finance were replaced by Hankock Tire, SK C&C and Woori
Bank.