Mittwoch, 18. Februar 2026, 4:25UTC
 
RS Chart
Auswertung - Finanzen - 13.06.22 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 13.06.22 ⇓ ΔWo 16.08.21  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note SOM Finance 414,520  12.08.24 0,25 284,173 312,824 -28,651 -9,16  USD -8,91 
real-time RS chart chart add note Inbursa 44,240  12.08.24 -2,28 34,100 19,270 14,830 76,96  MXN 39,52 
real-time RS chart chart add note Banco de Valores 341,000  12.08.24 -0,15 37,450 24,050 13,400 55,72  ARS 33,91 
real-time RS chart chart add note Bolsas y Mercados 287,500  12.08.24 23,700 15,960 7,740 48,50  ARS 25,12 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 7,528 5,299 2,229 42,06  EUR 17,17 
real-time RS chart chart add note Banco Comercial 0,378  12.08.24 0,16 0,167 0,128 0,039 30,06  EUR 12,68 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.987,000 1.558,000 429,000 27,54  JPY 20,11 
real-time RS chart chart add note Woori Financial 14.750,000  12.08.24 0,55 14.050,000 11.100,000 2.950,000 26,58  KRW 8,44 
real-time RS chart chart add note Standard Chartered 722,000  12.08.24 0,92 579,400 461,500 117,900 25,55  GBP 20,13 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 9,580 7,740 1,840 23,77  EUR 11,07 
real-time RS chart chart add note Banco Sabadell 1,788  12.08.24 0,45 0,760 0,615 0,145 23,54  EUR 15,03 
real-time RS chart chart L add note HSBC 643,900  12.08.24 0,22 502,900 409,950 92,950 22,67  GBP 11,25 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 735,900 600,800 135,100 22,49  JPY 11,19 
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 3,170 2,636 0,534 20,26  EUR 16,78 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 2.608,000 2.182,500 425,500 19,50  JPY 9,77 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 1.508,000 1.265,000 243,000 19,21  JPY 12,74 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 2.431,000 2.049,000 382,000 18,64  JPY 14,91 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 1.363,000 1.161,670 201,330 17,33  JPY 10,68 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 503,900 429,900 74,000 17,21  JPY 7,90 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 2.344,000 2.033,000 311,000 15,30  JPY 6,02 
real-time RS chart chart L add note Bank of China (HK) 22,300  12.08.24 29,150 25,300 3,850 15,22  HKD 9,53 
real-time RS chart chart add note Bank of Ireland 9,412  12.08.24 -0,93 6,012 5,232 0,780 14,91  EUR 13,85 
real-time RS chart chart add note Gr Fin Galicia 4.170,000  12.08.24 0,48 175,400 153,350 22,050 14,38  ARS -5,95 
real-time RS chart chart add note Beazley 732,000  12.08.24 1,24 474,400 415,100 59,300 14,29  GBP 15,42 
real-time RS chart chart S add note UnitedHealth 565,290  12.08.24 1,17 469,700 417,210 52,490 12,58  USD 3,55 
  ⇓Wertpapier jüngster ⇓ ΔTag 13.06.22 ⇓ ΔWo 16.08.21  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart L add note Bank of China 3,400  12.08.24 1,19 3,050 2,710 0,340 12,55  HKD 6,14 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 2.054,000 1.830,000 224,000 12,24  JPY 6,62 
real-time RS chart chart add note Bankinter 7,294  12.08.24 0,19 5,408 4,861 0,547 11,25  EUR 10,33 
real-time RS chart chart add note Banco Macro 6.680,000  12.08.24 0,91 291,150 261,800 29,350 11,21  ARS -3,54 
real-time RS chart chart L add note HSBC 64,350  12.08.24 0,63 48,700 44,350 4,350 9,81  HKD 3,05 
real-time RS chart chart add note Unicaja Banco 1,150  12.08.24 -0,86 0,842 0,773 0,070 9,00  EUR -2,40 
real-time RS chart chart add note Man Group 214,000  12.08.24 0,28 237,800 219,100 18,700 8,53  GBP 11,48 
real-time RS chart chart add note Jyske Bank 519,000  12.08.24 0,48 347,000 324,100 22,900 7,07  DKK 4,09 
real-time RS chart chart L add note Industrial Bank 16,280  12.08.24 -0,55 19,900 18,630 1,270 6,82  CNY 0,71 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 726,000 680,000 46,000 6,76  JPY 2,84 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 464,000 435,000 29,000 6,67  JPY 4,25 
real-time RS chart chart S add note Banco del Bajio 52,060  12.08.24 0,64 41,870 39,320 2,550 6,49  MXN 1,62 
real-time RS chart chart add note Travelers Companies 209,730  12.08.24 -1,29 167,710 157,740 9,970 6,32  USD 3,35 
real-time RS chart chart add note Macquarie Group 204,330  12.08.24 1,30 172,360 163,250 9,110 5,58  AUD -5,72 
real-time RS chart chart L add note State Bank of India 812,600  12.08.24 -1,42 445,850 424,850 21,000 4,94  INR -4,75 
real-time RS chart chart S add note Toronto-Dominion 78,510  12.08.24 0,19 90,310 86,270 4,040 4,68  CAD -1,85 
real-time RS chart chart add note Shinhan 54.100,000  12.08.24 0,19 40.550,000 38.900,000 1.650,000 4,24  KRW 3,27 
real-time RS chart chart add note Swiss Life 652,200  12.08.24 0,62 511,400 491,100 20,300 4,13  CHF -2,05 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 4,353 4,192 0,161 3,84  EUR 0,97 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 3.953,000 3.814,000 139,000 3,64  JPY 0,58 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 615,100 593,600 21,500 3,62  JPY -4,92 
real-time RS chart chart S add note Molina Healthcare 337,670  12.08.24 -0,15 262,190 253,320 8,870 3,50  USD -9,25 
real-time RS chart chart L add note United Overseas Bank 29,290  12.08.24 0,58 27,210 26,290 0,920 3,50  SGD -2,49 
real-time RS chart chart add note IBK 13.480,000  12.08.24 0,37 10.600,000 10.250,000 350,000 3,41  KRW -1,08 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 1,450 1,405 0,045 3,20  EUR -2,81 
  ⇓Wertpapier jüngster ⇓ ΔTag 13.06.22 ⇓ ΔWo 16.08.21  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart L add note Zurich Insurance 464,700  12.08.24 0,85 417,200 404,900 12,300 3,04  CHF 2,48 
real-time RS chart chart L add note ICBC 4,480  12.08.24 2,05 4,510 4,400 0,110 2,50  HKD -0,17 
real-time RS chart chart add note Agricultural Bank 4,640  12.08.24 0,65 3,000 2,930 0,070 2,39  CNY 0,35 
real-time RS chart chart add note UBS 24,850  12.08.24 0,44 16,050 15,675 0,375 2,39  CHF -0,42 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 38,220 37,370 0,850 2,27  EUR -2,44 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 150,100 147,400 2,700 1,83  EUR 0,03 
real-time RS chart chart add note National Australia B 35,990  12.08.24 1,01 28,060 27,720 0,340 1,23  AUD -2,49 
real-time RS chart chart add note KB Financial 82.500,000  12.08.24 0,73 53.800,000 53.200,000 600,000 1,13  KRW -4,62 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 2.654,000 2.625,000 29,000 1,10  JPY 2,01 
real-time RS chart chart add note Ind and Comm Bk 5,990  12.08.24 1,18 4,670 4,620 0,050 1,08  CNY -0,92 
real-time RS chart chart S add note Bank Montreal 111,850  12.08.24 -0,10 129,300 127,990 1,310 1,02  CAD -4,55 
real-time RS chart chart add note Hana Financial 60.500,000  12.08.24 0,33 44.700,000 44.650,000 50,000 0,11  KRW -1,30 
real-time RS chart chart add note Bank Nova Scotia 61,490  12.08.24 -3,42 81,050 81,030 0,020 0,02  CAD -3,29 
real-time RS chart chart S add note KakaoPay 24.950,000  12.08.24 2,67 76.400,000 0,000  KRW -nv- 
real-time RS chart chart add note Mandatum 4,220  12.08.24 0,000 0,000  EUR -nv- 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 0,000 0,000  JPY -nv- 
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 9,330 9,338 -0,008 -0,09  EUR -7,97 
real-time RS chart chart L add note NatWest 334,600  12.08.24 0,48 219,000 219,400 -0,400 -0,18  GBP 0,11 
real-time RS chart chart add note SBI Life 1.705,000  12.08.24 -1,17 1.133,700 1.139,100 -5,400 -0,47  INR 0,64 
real-time RS chart chart add note Quálitas 164,740  12.08.24 -2,49 94,410 95,300 -0,890 -0,93  MXN -6,90 
real-time RS chart chart add note MetLife 69,850  12.08.24 -0,40 61,040 61,980 -0,940 -1,52  USD -4,28 
real-time RS chart chart L add note China Constr Bk HK 5,550  12.08.24 1,46 5,550 5,640 -0,090 -1,60  HKD -1,39 
real-time RS chart chart add note Supervielle 1.775,000  12.08.24 1,14 72,300 73,500 -1,200 -1,63  ARS -9,01 
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 2,384 2,429 -0,045 -1,85  EUR 6,96 
real-time RS chart chart add note Danske Bank 198,450  12.08.24 0,15 110,800 113,100 -2,300 -2,03  DKK -1,81 
  ⇓Wertpapier jüngster ⇓ ΔTag 13.06.22 ⇓ ΔWo 16.08.21  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note ICICI Bank 1.172,800  12.08.24 0,10 688,000 702,650 -14,650 -2,08  INR -4,88 
real-time RS chart chart add note NN 44,660  12.08.24 0,74 44,170 45,170 -1,000 -2,21  EUR -1,88 
real-time RS chart chart add note BBVA Banco Francés 4.025,000  12.08.24 0,75 191,600 196,050 -4,450 -2,27  ARS -12,69 
real-time RS chart chart add note Tryg 148,600  12.08.24 0,61 157,000 160,700 -3,700 -2,30  DKK -0,08 
real-time RS chart chart add note DBS Bank 33,980  12.08.24 1,22 29,900 30,670 -0,770 -2,51  SGD -6,71 
real-time RS chart chart L add note Kotak Mahindra Bank 1.772,550  12.08.24 0,16 1.737,350 1.782,350 -45,000 -2,52  INR -5,45 
real-time RS chart chart add note Berkshire Hathaway 430,390  12.08.24 -0,30 281,560 289,450 -7,890 -2,73  USD -5,93 
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 17,700 18,200 -0,500 -2,75  EUR -4,37 
real-time RS chart chart L add note Royal Bank CA 148,760  12.08.24 -0,72 126,680 131,180 -4,500 -3,43  CAD -4,41 
real-time RS chart chart S add note ASX 65,120  12.08.24 0,73 78,460 81,270 -2,810 -3,46  AUD -5,85 
real-time RS chart chart add note OCBC 13,830  12.08.24 0,29 11,450 11,890 -0,440 -3,70  SGD -3,94 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 36,640 38,100 -1,460 -3,83  EUR -5,79 
real-time RS chart chart add note Aviva 484,200  12.08.24 0,35 404,200 420,900 -16,700 -3,97  GBP -1,78 
real-time RS chart chart L add note QBE Insurance 16,190  12.08.24 0,87 11,980 12,540 -0,560 -4,47  AUD 3,13 
real-time RS chart chart S add note Svenska Handelsbank 102,150  12.08.24 0,29 94,980 99,940 -4,960 -4,96  SEK -1,94 
real-time RS chart chart S add note DNB 214,700  12.08.24 0,14 179,000 188,500 -9,500 -5,04  NOK -8,75 
real-time RS chart chart add note Hiscox 1.189,000  12.08.24 1,89 908,600 957,000 -48,400 -5,06  GBP 1,71 
real-time RS chart chart L add note Storebrand 106,000  12.08.24 0,38 75,760 80,020 -4,260 -5,32  NOK -9,96 
real-time RS chart chart add note AIG 71,610  12.08.24 -0,62 51,630 54,610 -2,980 -5,46  USD -7,84 
real-time RS chart chart add note Lowe´s 231,070  12.08.24 -2,02 181,260 193,480 -12,220 -6,32  USD -15,29 
real-time RS chart chart add note National Bank CA 114,420  12.08.24 0,39 90,230 96,390 -6,160 -6,39  CAD -7,36 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 1.500,500 1.605,500 -105,000 -6,54  JPY -3,43 
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 40,730 43,590 -2,860 -6,56  EUR -5,72 
real-time RS chart chart add note Banco BPM 5,782  12.08.24 -0,31 2,595 2,793 -0,198 -7,09  EUR -6,96 
real-time RS chart chart add note Nordea Bank 119,800  12.08.24 -0,13 95,550 102,880 -7,330 -7,12  SEK -7,69 
  ⇓Wertpapier jüngster ⇓ ΔTag 13.06.22 ⇓ ΔWo 16.08.21  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note S.E.B 150,700  12.08.24 -0,10 108,650 117,400 -8,750 -7,45  SEK -7,26 
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 22,880 24,850 -1,970 -7,93  EUR -13,96 
real-time RS chart chart L add note Lloyds Bank 56,800  12.08.24 -0,28 42,825 46,555 -3,730 -8,01  GBP -8,66 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 40,990 44,610 -3,620 -8,11  EUR -7,53 
real-time RS chart chart L add note Commonwealth Bank 130,530  12.08.24 0,76 93,780 102,540 -8,760 -8,54  AUD -7,49 
real-time RS chart chart L add note China Life Ins HK 10,380  12.08.24 0,58 11,960 13,120 -1,160 -8,84  HKD -8,36 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 22,115 24,265 -2,150 -8,86  EUR -9,53 
real-time RS chart chart L add note Hang Seng Bank 91,900  12.08.24 0,38 133,800 146,900 -13,100 -8,92  HKD -8,77 
real-time RS chart chart S add note Banorte 137,810  12.08.24 0,58 118,260 130,550 -12,290 -9,41  MXN -10,95 
real-time RS chart chart add note Mapfre 2,134  12.08.24 1,654 1,826 -0,172 -9,42  EUR -9,26 
real-time RS chart chart S add note M&G 203,900  12.08.24 1,09 202,000 223,100 -21,100 -9,46  GBP -3,88 
real-time RS chart chart add note Allianz 255,900  12.08.24 182,040 201,200 -19,160 -9,52  EUR -11,43 
real-time RS chart chart L add note Unipol 8,975  12.08.24 0,06 4,388 4,851 -0,463 -9,54  EUR -8,47 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 16,820 18,660 -1,840 -9,86  EUR -7,27 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 491,200 545,400 -54,200 -9,94  JPY -6,58 
real-time RS chart chart S add note Regional 127,000  12.08.24 -0,39 106,360 118,120 -11,760 -9,96  MXN -8,58 
real-time RS chart chart S add note Sun Life Financial 65,940  12.08.24 -0,11 59,900 66,580 -6,680 -10,03  CAD -10,61 
real-time RS chart chart add note F&C Investment Trust 1.026,000  12.08.24 790,000 880,000 -90,000 -10,23  GBP -8,80 
real-time RS chart chart add note Phoenix 538,000  12.08.24 0,47 610,600 681,000 -70,400 -10,34  GBP -5,76 
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 15,495 17,315 -1,820 -10,51  EUR -13,64 
real-time RS chart chart add note Medibank Private 3,880  12.08.24 0,52 3,150 3,520 -0,370 -10,51  AUD -4,58 
real-time RS chart chart add note BPER Banca 4,765  12.08.24 -0,27 1,644 1,837 -0,194 -10,53  EUR -7,37 
real-time RS chart chart add note Unicredit 34,570  12.08.24 0,38 9,486 10,650 -1,164 -10,93  EUR -12,62 
real-time RS chart chart add note Samsung F&M Ins 354.500,000  12.08.24 1,00 195.000,000 219.000,000 -24.000,000 -10,96  KRW -8,76 
real-time RS chart chart L add note Nordea Bank 10,420  12.08.24 -0,19 8,983 10,092 -1,109 -10,99  EUR -10,63 
  ⇓Wertpapier jüngster ⇓ ΔTag 13.06.22 ⇓ ΔWo 16.08.21  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 138,250 155,350 -17,100 -11,01  EUR -10,02 
real-time RS chart chart add note Mediobanca 14,030  12.08.24 0,94 8,876 9,990 -1,114 -11,15  EUR -9,33 
real-time RS chart chart L add note Singapore Exchange 9,770  12.08.24 -0,51 9,580 10,820 -1,240 -11,46  SGD -3,56 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 43,310 48,920 -5,610 -11,47  EUR -2,94 
real-time RS chart chart S add note Legal & General 225,600  12.08.24 0,53 240,800 272,600 -31,800 -11,67  GBP -12,02 
real-time RS chart chart add note American Express 237,050  12.08.24 -0,34 146,290 165,750 -19,460 -11,74  USD -14,43 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 6,850 7,780 -0,930 -11,95  EUR -9,78 
real-time RS chart chart add note Cdn Imp Bk Comm 69,690  12.08.24 -0,36 65,600 74,565 -8,965 -12,02  CAD -11,39 
real-time RS chart chart add note Mastercard 455,690  12.08.24 -0,24 319,740 363,560 -43,820 -12,05  USD -9,77 
real-time RS chart chart add note Swedbank 207,100  12.08.24 -0,86 148,600 169,060 -20,460 -12,10  SEK -10,83 
real-time RS chart chart add note Swiss Re 104,000  12.08.24 0,10 75,840 86,400 -10,560 -12,22  CHF -11,50 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 21,950 25,050 -3,100 -12,38  EUR -9,63 
real-time RS chart chart add note Manulife Financial 34,320  12.08.24 -0,35 22,020 25,180 -3,160 -12,55  CAD -11,17 
real-time RS chart chart L add note China Life 29,490  12.08.24 0,44 25,140 28,770 -3,630 -12,62  CNY -12,76 
real-time RS chart chart add note ABN AMRO 15,290  12.08.24 0,92 10,090 11,552 -1,462 -12,66  EUR -14,10 
real-time RS chart chart add note Suncorp-Metway 16,840  12.08.24 1,38 10,750 12,370 -1,620 -13,10  AUD -6,50 
real-time RS chart chart L add note HDFC Bank 1.660,100  12.08.24 0,60 1.326,600 1.530,600 -204,000 -13,33  INR -10,81 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 218,800 252,700 -33,900 -13,42  EUR -9,70 
real-time RS chart chart add note HDFC Life 702,450  12.08.24 0,01 582,000 673,550 -91,550 -13,59  INR -8,07 
real-time RS chart chart S add note Heartland 1,060  12.08.24 0,95 1,860 2,160 -0,300 -13,89  NZD -17,40 
real-time RS chart chart L add note LSE Group 9.938,000  12.08.24 1,12 6.866,000 7.974,000 -1.108,000 -13,90  GBP -7,93 
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 46,670 54,320 -7,650 -14,08  EUR -14,75 
real-time RS chart chart S add note Bolsa Mexicana 29,670  12.08.24 -0,17 34,990 40,800 -5,810 -14,24  MXN -10,96 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 9,250 10,802 -1,552 -14,37  EUR -15,45 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 12,400 14,500 -2,100 -14,48  EUR 3,68 
  ⇓Wertpapier jüngster ⇓ ΔTag 13.06.22 ⇓ ΔWo 16.08.21  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart S add note Citic Secs 18,870  12.08.24 -0,11 20,270 23,740 -3,470 -14,62  CNY -13,42 
real-time RS chart chart L add note Axis Bank 1.164,300  12.08.24 1,89 648,950 762,000 -113,050 -14,84  INR -11,98 
real-time RS chart chart add note IndusInd Bank 1.350,850  12.08.24 0,08 865,450 1.019,000 -153,550 -15,07  INR -11,25 
real-time RS chart chart add note ANZ Banking NZ 30,050  12.08.24 0,13 25,480 30,070 -4,590 -15,26  NZD -12,82 
real-time RS chart chart add note Barclays 220,100  12.08.24 0,85 156,080 184,260 -28,180 -15,29  GBP -11,62 
real-time RS chart chart L add note Verisk Analytics 262,360  12.08.24 -0,67 161,670 191,400 -29,730 -15,53  USD -18,31 
real-time RS chart chart L add note AIA 51,900  12.08.24 -1,33 79,100 94,000 -14,900 -15,85  HKD -7,00 
real-time RS chart chart L add note Bajaj Finance 6.608,150  12.08.24 -0,15 5.358,250 6.377,150 -1.018,900 -15,98  INR -21,38 
real-time RS chart chart add note Samsung Life 89.700,000  12.08.24 -0,33 63.700,000 76.200,000 -12.500,000 -16,40  KRW -6,71 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 2.088,000 2.549,000 -461,000 -18,09  JPY -13,15 
real-time RS chart chart add note U.S. Bancorp 41,470  12.08.24 -1,43 47,060 57,570 -10,510 -18,26  USD -16,35 
real-time RS chart chart add note Visa 259,890  12.08.24 0,05 192,260 235,360 -43,100 -18,31  USD -12,25 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 22,255 27,465 -5,210 -18,97  EUR -16,20 
real-time RS chart chart add note Westpac Banking 28,220  12.08.24 0,61 20,850 25,790 -4,940 -19,15  AUD -11,99 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 9,338 11,590 -2,252 -19,43  EUR -16,44 
real-time RS chart chart L add note Ping An Ins 40,620  12.08.24 0,02 44,140 54,930 -10,790 -19,64  CNY -13,08 
real-time RS chart chart add note ANZ Banking AU 28,220  12.08.24 0,93 23,070 28,730 -5,660 -19,70  AUD -15,88 
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 5,950 7,420 -1,470 -19,81  EUR -19,93 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 2,611 3,276 -0,665 -20,30  EUR -14,83 
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 74,860 94,100 -19,240 -20,45  EUR -14,72 
real-time RS chart chart add note Wells Fargo 52,060  12.08.24 -1,33 38,990 49,410 -10,420 -21,09  USD -19,20 
real-time RS chart chart add note Erste Group Bank 46,100  12.08.24 0,37 27,300 34,780 -7,480 -21,51  EUR -21,09 
real-time RS chart chart add note Bajaj Finserv 1.559,000  12.08.24 -0,08 1.138,600 1.454,930 -316,330 -21,74  INR -25,88 
real-time RS chart chart L add note China Pacific Ins 27,390  12.08.24 0,22 21,290 27,290 -6,000 -21,99  CNY -18,09 
real-time RS chart chart L add note Bank of America 38,170  12.08.24 -0,29 32,020 41,290 -9,270 -22,45  USD -23,53 
  ⇓Wertpapier jüngster ⇓ ΔTag 13.06.22 ⇓ ΔWo 16.08.21  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note KBC 66,580  12.08.24 -0,21 54,640 70,820 -16,180 -22,85  EUR -21,34 
real-time RS chart chart add note Insurance Australia 7,160  12.08.24 0,56 4,180 5,420 -1,240 -22,88  AUD -10,76 
real-time RS chart chart add note BNY Mellon 63,270  12.08.24 -0,80 41,470 54,270 -12,800 -23,59  USD -21,29 
real-time RS chart chart add note China Merchants Bank 32,120  12.08.24 -0,65 38,570 50,870 -12,300 -24,18  CNY -19,83 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 32,800 43,400 -10,600 -24,42  EUR -10,59 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 10,710 14,270 -3,560 -24,95  EUR -15,23 
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 17,125 22,960 -5,835 -25,41  EUR -23,37 
real-time RS chart chart add note Banca Generali 38,080  12.08.24 0,74 26,940 36,470 -9,530 -26,13  EUR -24,27 
real-time RS chart chart add note JP Morgan Chase 206,190  12.08.24 0,19 115,990 158,930 -42,940 -27,02  USD -22,09 
real-time RS chart chart L add note Morgan Stanley 94,840  12.08.24 0,13 75,180 103,720 -28,540 -27,52  USD -20,25 
real-time RS chart chart L add note Julius Bär 47,680  12.08.24 0,87 45,090 62,440 -17,350 -27,79  CHF -21,01 
real-time RS chart chart add note Intesa Sanpaolo 3,471  12.08.24 0,54 1,759 2,439 -0,680 -27,88  EUR -22,41 
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 8,817 12,242 -3,425 -27,98  EUR -24,91 
real-time RS chart chart L add note China Merchants B HK 32,500  12.08.24 47,100 65,500 -18,400 -28,09  HKD -21,71 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 4,154 5,889 -1,735 -29,46  EUR -22,10 
real-time RS chart chart L add note Schroders 337,200  12.08.24 -0,12 448,460 636,650 -188,190 -29,56  GBP -21,85 
real-time RS chart chart add note Banca Mediolanum 10,230  12.08.24 1,29 6,134 8,738 -2,604 -29,80  EUR -25,02 
real-time RS chart chart L add note HK Exchgs & Clrg 231,600  12.08.24 0,96 342,000 489,200 -147,200 -30,09  HKD -19,74 
real-time RS chart chart L add note Goldman Sachs 485,500  12.08.24 -0,97 283,320 408,350 -125,030 -30,62  USD -22,27 
real-time RS chart chart L add note St. James´s Place 691,000  12.08.24 -1,22 1.135,500 1.641,000 -505,500 -30,80  GBP -23,55 
real-time RS chart chart L add note Ping An 33,650  12.08.24 0,45 46,750 68,450 -21,700 -31,70  HKD -20,60 
real-time RS chart chart add note New Zealand Exchange 1,260  12.08.24 0,80 1,260 1,860 -0,600 -32,26  NZD -23,30 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 3,340 4,940 -1,600 -32,39  EUR -21,75 
real-time RS chart chart add note Prudential 635,400  12.08.24 0,41 976,600 1.498,000 -521,400 -34,81  GBP -22,01 
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 26,660 41,260 -14,600 -35,39  EUR -25,03 
  ⇓Wertpapier jüngster ⇓ ΔTag 13.06.22 ⇓ ΔWo 16.08.21  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 24,160 37,560 -13,400 -35,68  EUR -21,11 
real-time RS chart chart add note FinecoBank 14,435  12.08.24 0,94 10,350 16,240 -5,890 -36,27  EUR -30,11 
real-time RS chart chart add note Citigroup 57,840  12.08.24 45,690 72,100 -26,410 -36,63  USD -26,88 
real-time RS chart chart add note Capital One 132,120  12.08.24 -1,56 107,010 177,320 -70,310 -39,65  USD -27,64 
real-time RS chart chart add note Admiral Group 2.698,000  12.08.24 0,86 2.141,000 3.613,000 -1.472,000 -40,74  GBP -26,92 
real-time RS chart chart L add note Abrdn 152,950  12.08.24 2,51 169,750 288,900 -119,150 -41,24  GBP -27,83 
real-time RS chart chart add note Raiffeisen Bank Int 16,610  12.08.24 1,59 11,070 20,960 -9,890 -47,19  EUR -39,03 
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 1.222,600 2.343,500 -1.120,900 -47,83  EUR -39,25 
real-time RS chart chart L add note Hargreaves Lansdown 1.102,000  12.08.24 783,400 1.512,000 -728,600 -48,19  GBP -38,01 
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 10,370 21,625 -11,255 -52,05  EUR -45,36 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 35,100 76,450 -41,350 -54,09  EUR -30,98 
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 7,516 17,495 -9,979 -57,04  EUR -43,50 
real-time RS chart chart S add note KakaoBank 21.850,000  12.08.24 1,39 36.000,000 87.400,000 -51.400,000 -58,81  KRW -nv- 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 206,400 552,000 -345,600 -62,61  EUR -50,26 
real-time RS chart chart add note PayPal 63,460  12.08.24 -1,95 73,720 278,280 -204,560 -73,51  USD -53,21 
 Finanzen - 211 von 214 Wertpapieren bewertet - 13.06.22 / 16.08.21 - 62 davon sind besser, Markt-Kennzahl(43) = 29,38 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.798  EUR 5,560  11,940    6,380 115  21.471 63  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  528  JPY 40,600  10,800 152,626  112,026 276  80.621 79  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  20.135  EUR 4,004  3,499    -0,505 -13  70.453 -23  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789.657,000  67.650,000 9.217.415,782  8.427.758,782 1.067  70.453 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  59.908  EUR 1,176  1,708    0,532 45  102.324 48  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  2.088  EUR 49,000  0,610 3.936,066  3.887,066 7.933  8.218.517 300  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  2.004.516  EUR 4,100  3,803    -0,297 -7  7.623.176 -8  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  575.334  MXN 13,250  9,150 19,187  5,937 45  11.039.049 14  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  3.735.718  KRW 2,955  2,955    0,000 0  11.039.049 0  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  98.624  USD 111,930  63,460 197,421  85,491 76  19.470.493 26  
kum 9.01.06 12.08.247345 Tage von 7352 investiert (100%) 194.605 19.470.493 46  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115549,000,613.936,073.887,07 7.932,797.932,79 
 Piraeus Financialshort 24.05.10 11.03.131022789.657,0067.650,009.217.415,788.427.758,78 1.067,271.067,27 
 Shinsei Bankshort  6.08.07 16.11.0983340,6010,80152,63112,03 275,93275,93 
 Sberbanklong  9.01.06  6.08.075745,5611,946,38 114,75114,75 
 PayPalshort 28.02.22 12.08.24896111,9363,46197,4285,49 76,3876,38 
 Banco BPIlong 11.03.13 24.02.143501,181,710,53 45,2445,24 
 Genterashort 26.03.18 18.01.21102913,259,1519,195,94 44,8144,81 
 Hanwha Lifelong 18.01.21 28.02.224062,962,960,00 0,000,00 
 Caixabanklong 24.04.17 26.03.183364,103,80-0,30 -7,24-7,24 
 Natixislong 16.11.09 24.05.101894,003,50-0,50 -12,61-12,61 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut