Fri, Nov 28th, 2025, 12:50UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 6/13/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest Δday 6/13/22 ⇓ Δwk 2/21/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,575.640  8/12/24 0.52 8,404.159 8,986.192 -582.033 -6.48   -2.14 
real-time RS chart chart L add note BT Group 165.032  8/12/24 8.43 209.351 231.309 -21.957 -9.49   2.00 
real-time RS chart chart S add note Entain 676.922  8/12/24 3.98 1,564.013 1,970.295 -406.283 -20.62   -22.91 
real-time RS chart chart add note Centrica 148.470  8/12/24 3.29 90.948 91.803 -0.855 -0.93   21.11 
real-time RS chart chart L add note Abrdn 178.386  8/12/24 2.51 197.980 280.476 -82.496 -29.41   -28.75 
real-time RS chart chart add note BAE Systems 1,520.276  8/12/24 2.04 892.222 710.555 181.667 25.57   25.02 
real-time RS chart chart add note Endeavour Mining 1,827.597  8/12/24 1.89 2,097.013 2,239.245 -142.232 -6.35   0.20 
real-time RS chart chart add note Hiscox 1,386.734  8/12/24 1.89 1,059.703 1,113.979 -54.276 -4.87   0.51 
real-time RS chart chart add note Antofagasta 2,192.067  8/12/24 1.79 1,625.243 1,676.132 -50.888 -3.04   -4.89 
real-time RS chart chart add note WPP Group 804.982  8/12/24 1.68 974.330 1,418.589 -444.259 -31.32   -19.21 
real-time RS chart chart add note BP 512.707  8/12/24 1.35 497.195 466.339 30.856 6.62   21.35 
real-time RS chart chart add note Glencore 478.476  8/12/24 1.27 561.342 501.699 59.643 11.89   24.20 
real-time RS chart chart add note Beazley 853.734  8/12/24 1.24 553.294 581.844 -28.549 -4.91   14.09 
real-time RS chart chart add note DS Smith 517.839  8/12/24 1.19 335.196 435.962 -100.767 -23.11   -23.76 
real-time RS chart chart L add note Experian 4,110.052  8/12/24 1.18 2,773.469 3,346.260 -572.792 -17.12   -22.91 
real-time RS chart chart L add note LSE Group 11,590.721  8/12/24 1.12 8,007.837 7,794.734 213.104 2.73   -9.06 
real-time RS chart chart S add note M&G 237.809  8/12/24 1.09 235.593 255.502 -19.909 -7.79   -5.05 
real-time RS chart chart S add note Diageo 2,859.192  8/12/24 1.03 4,105.970 4,365.627 -259.657 -5.95   -5.43 
real-time RS chart chart add note Informa 942.140  8/12/24 1.03 599.713 723.042 -123.329 -17.06   -5.76 
real-time RS chart chart S add note Sage Group 1,172.718  8/12/24 1.03 716.343 815.493 -99.150 -12.16   -16.00 
real-time RS chart chart L add note Rentokil Initial 546.996  8/12/24 1.01 550.962 578.962 -28.000 -4.84   -14.07 
real-time RS chart chart add note Berkeley 5,913.157  8/12/24 1.00 4,630.224 4,710.219 -79.995 -1.70   -9.67 
real-time RS chart chart add note Fresnillo 629.804  8/12/24 0.93 921.379 836.625 84.754 10.13   -2.37 
real-time RS chart chart add note Standard Chartered 842.071  8/12/24 0.92 675.756 686.782 -11.026 -1.61   18.73 
real-time RS chart chart L add note Tesco 388.962  8/12/24 0.91 287.027 345.312 -58.285 -16.88   -8.31 
  ⇓instrument freshest Δday 6/13/22 ⇓ Δwk 2/21/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Compass Group 2,745.478  8/12/24 0.90 1,938.979 2,060.946 -121.967 -5.92   3.54 
real-time RS chart chart L add note Coca-Cola HBC 3,158.349  8/12/24 0.89 1,975.134 2,779.545 -804.411 -28.94   -23.95 
real-time RS chart chart L add note Vodafone 86.820  8/12/24 0.87 146.954 163.243 -16.289 -9.98   3.57 
real-time RS chart chart add note Admiral Group 3,146.686  8/12/24 0.86 2,497.055 3,550.374 -1,053.319 -29.67   -27.84 
real-time RS chart chart L add note SSE 2,190.317  8/12/24 0.86 1,992.629 1,917.466 75.163 3.92   3.32 
real-time RS chart chart add note Barclays 256.703  8/12/24 0.85 182.037 229.856 -47.819 -20.80   -12.69 
real-time RS chart chart add note Shell 3,264.483  8/12/24 0.83 2,667.918 2,334.338 333.581 14.29   31.17 
real-time RS chart chart L add note Auto Trader 930.477  8/12/24 0.81 621.640 750.897 -129.258 -17.21   -17.85 
real-time RS chart chart add note Weir Group 2,220.641  8/12/24 0.79 1,776.280 1,902.458 -126.178 -6.63   -11.09 
real-time RS chart chart add note Ocado 439.346  8/12/24 0.72 1,026.347 1,560.868 -534.521 -34.25   -39.24 
real-time RS chart chart S add note Spirax-Sarco 8,998.029  8/12/24 0.72 11,140.528 13,741.640 -2,601.113 -18.93   -31.11 
real-time RS chart chart add note J Sainsbury 314.435  8/12/24 0.67 238.976 328.142 -89.167 -27.17   -25.91 
real-time RS chart chart L add note AstraZeneca 14,905.354  8/12/24 0.63 11,402.946 10,986.108 416.838 3.79   8.07 
real-time RS chart chart add note Intertek 5,458.299  8/12/24 0.60 4,975.449 6,149.819 -1,174.370 -19.10   -19.17 
real-time RS chart chart add note RELX 4,118.216  8/12/24 0.57 2,500.554 2,658.278 -157.724 -5.93   -4.75 
real-time RS chart chart add note Rio Tinto 5,763.870  8/12/24 0.56 6,507.972 6,836.601 -328.630 -4.81   3.09 
real-time RS chart chart L add note Taylor Wimpey 184.276  8/12/24 0.54 142.464 178.299 -35.835 -20.10   -20.49 
real-time RS chart chart S add note Legal & General 263.118  8/12/24 0.53 280.846 326.221 -45.376 -13.91   -13.07 
real-time RS chart chart L add note Smiths Group 2,032.866  8/12/24 0.52 1,743.040 1,804.003 -60.963 -3.38   -1.04 
real-time RS chart chart S add note Bunzl 3,734.503  8/12/24 0.50 3,084.872 3,277.822 -192.951 -5.89   -3.98 
real-time RS chart chart L add note NatWest 390.245  8/12/24 0.48 255.420 285.038 -29.618 -10.39   -1.07 
real-time RS chart chart add note Phoenix 627.471  8/12/24 0.47 712.145 770.108 -57.963 -7.53   -6.91 
real-time RS chart chart add note GSK 1,833.429  8/12/24 0.42 2,040.307 1,888.518 151.789 8.04   10.97 
real-time RS chart chart add note Prudential 741.069  8/12/24 0.41 1,139.012 1,377.166 -238.154 -17.29   -23.00 
real-time RS chart chart L add note Imperial Brands 2,488.891  8/12/24 0.38 2,082.434 2,098.167 -15.732 -0.75   9.25 
  ⇓instrument freshest Δday 6/13/22 ⇓ Δwk 2/21/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Aviva 564.724  8/12/24 0.35 471.420 515.086 -43.667 -8.48   -2.95 
real-time RS chart chart add note Rolls-Royce 567.640  8/12/24 0.35 100.500 137.741 -37.240 -27.04   -21.16 
real-time RS chart chart L add note Anglo American 2,603.772  8/12/24 0.29 4,103.638 4,291.186 -187.548 -4.37   9.89 
real-time RS chart chart L add note 3i Group 3,519.903  8/12/24 0.23 1,309.758 1,558.466 -248.708 -15.96   -15.54 
real-time RS chart chart add note Next 11,128.865  8/12/24 0.23 7,098.121 8,219.770 -1,121.649 -13.65   -17.65 
real-time RS chart chart L add note HSBC 750.983  8/12/24 0.22 586.534 656.525 -69.991 -10.66   10.00 
real-time RS chart chart add note Melrose 567.640  8/12/24 0.19 534.283 547.144 -12.861 -2.35   1.81 
real-time RS chart chart add note Kingfisher 316.535  8/12/24 0.18 286.444 389.136 -102.692 -26.39   -23.18 
real-time RS chart chart L add note Barratt Developments 611.843  8/12/24 0.15 554.810 718.239 -163.429 -22.75   -24.92 
real-time RS chart chart add note Smurfit Kappa 3,566.555  8/12/24 0.07 3,344.957 4,767.851 -1,422.893 -29.84   -24.00 
real-time RS chart chart add note Johnson Matthey 1,839.260  8/12/24 0.06 2,367.595 2,128.784 238.812 11.22   -12.51 
real-time RS chart chart L add note Halma 2,947.248  8/12/24 0.04 2,334.939 2,696.699 -361.760 -13.41   -26.39 
real-time RS chart chart add note Rightmove 626.538  8/12/24 0.04 636.335 732.887 -96.552 -13.17   -19.69 
real-time RS chart chart L add note Persimmon 1,839.843  8/12/24 0.03 2,470.230 2,891.207 -420.977 -14.56   -18.13 
real-time RS chart chart L add note BAT 3,266.815  8/12/24 4,047.655 4,041.447 6.208 0.15   18.56 
real-time RS chart chart add note F&C Investment Trust 1,196.627  8/12/24 921.379 1,007.360 -85.981 -8.54   -9.91 
real-time RS chart chart L add note Hargreaves Lansdown 1,285.266  8/12/24 913.682 1,558.466 -644.785 -41.37   -38.81 
real-time RS chart chart add note Reckitt Benckiser 4,875.147  8/12/24 7,044.471 7,612.232 -567.761 -7.46   -1.00 
real-time RS chart chart S add note National Grid 1,141.111  8/12/24 -0.04 1,257.275 1,296.001 -38.726 -2.99   4.04 
real-time RS chart chart S add note Croda 4,465.775  8/12/24 -0.05 7,221.749 8,371.054 -1,149.305 -13.73   -25.00 
real-time RS chart chart add note Int Cons Airlines 194.131  8/12/24 -0.06 134.148 190.690 -56.542 -29.65   -25.75 
real-time RS chart chart L add note Schroders 393.277  8/12/24 -0.12 523.040 657.858 -134.817 -20.49   -22.82 
real-time RS chart chart S add note United Utilities 1,153.241  8/12/24 -0.12 1,235.115 1,270.306 -35.191 -2.77   -1.44 
real-time RS chart chart add note ConvaTec 270.116  8/12/24 -0.17 239.092 205.254 33.838 16.49   -2.61 
real-time RS chart chart add note Scottish Mortgage 961.734  8/12/24 -0.17 811.514 1,163.447 -351.933 -30.25   -40.10 
  ⇓instrument freshest Δday 6/13/22 ⇓ Δwk 2/21/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Lloyds Bank 66.246  8/12/24 -0.28 49.947 61.138 -11.191 -18.30   -9.74 
real-time RS chart chart add note DCC 5,988.967  8/12/24 -0.29 6,190.737 7,276.045 -1,085.308 -14.92   -12.64 
real-time RS chart chart L add note Unilever Plc 5,497.953  8/12/24 -0.34 4,231.931 4,622.570 -390.639 -8.45   -7.02 
real-time RS chart chart L add note British Land 460.690  8/12/24 -0.40 589.683 645.239 -55.556 -8.61   -3.20 
real-time RS chart chart S add note RS Group 879.393  8/12/24 -0.40 996.606 1,203.069 -206.463 -17.16   -20.39 
real-time RS chart chart L add note Frasers 977.945  8/12/24 -0.42 770.343 814.053 -43.709 -5.37   -1.50 
real-time RS chart chart add note Mondi 1,659.649  8/12/24 -0.42 1,680.643 2,296.277 -615.634 -26.81   -18.66 
real-time RS chart chart add note Ashtead 6,008.794  8/12/24 -0.43 4,436.617 5,556.689 -1,120.072 -20.16   -28.14 
real-time RS chart chart add note InterContinental Hot 8,430.039  8/12/24 -0.61 5,026.767 5,868.863 -842.096 -14.35   -12.17 
real-time RS chart chart L add note Airtel Africa 128.293  8/12/24 -0.63 163.749 185.503 -21.754 -11.73   21.35 
real-time RS chart chart S add note Severn Trent 2,932.086  8/12/24 -0.63 3,382.279 3,403.893 -21.613 -0.63   1.35 
real-time RS chart chart add note Pearson 1,206.541  8/12/24 -0.72 866.797 749.697 117.100 15.62   4.54 
real-time RS chart chart add note Land Securities 717.860  8/12/24 -0.73 849.069 953.810 -104.742 -10.98   -2.01 
real-time RS chart chart add note Pershing Square 4,121.715  8/12/24 -0.79 2,717.486 3,205.782 -488.296 -15.23   -15.78 
real-time RS chart chart add note Smith and Nephew 1,348.246  8/12/24 -0.86 1,371.573 1,415.587 -44.015 -3.11   -11.28 
real-time RS chart chart add note Ass Brit Foods 2,839.948  8/12/24 -0.90 1,853.256 2,313.686 -460.431 -19.90   -16.53 
real-time RS chart chart L add note Segro 1,031.712  8/12/24 -0.96 1,142.044 1,476.221 -334.177 -22.64   -22.98 
real-time RS chart chart add note Haleon 435.264  8/12/24 -1.01       -na- 
real-time RS chart chart S add note Unite 1,089.327  8/12/24 -1.11 1,217.620 1,190.102 27.519 2.31   -6.48 
real-time RS chart chart L add note St. James´s Place 805.915  8/12/24 -1.22 1,324.337 1,811.207 -486.870 -26.88   -24.48 
real-time RS chart chart S add note Flutter 17,127.162  8/12/24 -1.28 9,582.347 12,456.926 -2,874.579 -23.08   -27.19 
real-time RS chart chart add note CRH (L) 7,483.001  8/12/24 -1.35 3,402.106 4,298.390 -896.284 -20.85   -18.01 
real-time RS chart chart S add note Whitbread 3,281.977  8/12/24 -1.44 2,946.082 3,651.230 -705.148 -19.31   -16.67 
real-time RS chart chart S add note Burberry Group 782.589  8/12/24 -2.02 1,876.582 2,430.151 -553.569 -22.78   -13.07 
real-time RS chart chart S add note B&M 518.538  8/12/24 -2.22 414.971 711.035 -296.065 -41.64   -37.07 
  ⇓instrument freshest Δday 6/13/22 ⇓ Δwk 2/21/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note JD Sports Fashion 140.365  8/12/24 -4.07 134.067 193.968 -59.901 -30.88   -35.55 
 FTSE - 99 out of 100 instruments rated - 6/13/22 / 2/21/22 - 14 did rise, Market-Ratio(16) in EUR = 14.14 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247102 days out of 7270 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow