Sat, 11th Apr 2026, 10:29UTC
 
RS Chart
Assessment - Insurances in Euro - 13/06/22 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 13/06/22 ⇓ Δwk 14/03/22  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 326.850  12/08/24 0.30 250.267 250.537 -0.270 -0.11   0.89 
real-time RS chart chart add note Sompo 21.123  9/08/24 0.02 14.187 12.911 1.276 9.88   12.64 
real-time RS chart chart add note HDFC Life 8.618  12/08/24 0.01 7.141 6.113 1.027 16.81   -3.97 
real-time RS chart chart L add note QBE Insurance 10.763  12/08/24 0.87 7.964 7.084 0.880 12.42   6.86 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 12.400 11.220 1.180 10.52   3.68 
real-time RS chart chart add note Beazley 853.734  12/08/24 1.24 553.294 514.577 38.718 7.52   14.09 
real-time RS chart chart add note Dai-ichi Life 27.153  9/08/24 3.15 18.621 18.911 -0.291 -1.54   2.92 
real-time RS chart chart add note Samsung Life 66.602  12/08/24 -0.33 47.297 44.088 3.209 7.28   -6.30 
real-time RS chart chart add note MS&AD Insurance 21.513  9/08/24 -0.50 9.732 9.929 -0.198 -1.99   3.80 
real-time RS chart chart add note SBI Life 20.919  12/08/24 -1.17 13.909 12.761 1.149 9.00   5.36 
real-time RS chart chart add note Samsung F&M Ins 263.217  12/08/24 1.00 144.788 135.572 9.216 6.80   -8.36 
real-time RS chart chart add note Tryg 19.972  12/08/24 0.61 21.100 20.045 1.055 5.26   -0.12 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 4.353 4.147 0.206 4.97   0.97 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 44.170 42.900 1.270 2.96   -1.88 
real-time RS chart chart L add note AIA 6.334  12/08/24 -1.33 9.654 9.027 0.627 6.94   0.32 
real-time RS chart chart L add note China Life Ins HK 1.267  12/08/24 0.58 1.460 1.374 0.086 6.27   -1.13 
real-time RS chart chart add note Medibank Private 2.579  12/08/24 0.52 2.094 2.042 0.052 2.56   -1.24 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 10.710 10.650 0.060 0.56   -15.23 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart L add note China Life 4.184  12/08/24 0.44 3.567 3.673 -0.106 -2.90   -9.68 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 6.850 7.000 -0.150 -2.14   -9.78 
real-time RS chart chart L add note Zurich Insurance 447.128  12/08/24 0.85 401.424 416.699 -15.275 -3.67   4.09 
real-time RS chart chart add note Hiscox 1,386.734  12/08/24 1.89 1,059.703 1,111.296 -51.593 -4.64   0.51 
real-time RS chart chart add note Aviva 564.724  12/08/24 0.35 471.420 496.059 -24.639 -4.97   -2.95 
real-time RS chart chart add note Phoenix 627.471  12/08/24 0.47 712.145 750.202 -38.057 -5.07   -6.91 
  ⇓instrument freshest ⇓ Δday 13/06/22 ⇓ Δwk 14/03/22  prc diff Δ13   ⇓∅-RS
real-time RS chart chart L add note Ping An Ins 5.763  12/08/24 0.02 6.263 6.561 -0.298 -4.54   -10.03 
real-time RS chart chart S add note UnitedHealth 541.434  12/08/24 1.17 449.878 444.594 5.284 1.19   13.02 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 21.950 22.850 -0.900 -3.94   -9.63 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 38.220 39.850 -1.630 -4.09   -2.44 
real-time RS chart chart add note Travelers Companies 200.879  12/08/24 -1.29 160.633 161.447 -0.814 -0.50   12.69 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 40.730 43.160 -2.430 -5.63   -5.72 
real-time RS chart chart add note MetLife 66.902  12/08/24 -0.40 58.464 58.946 -0.482 -0.82   4.31 
real-time RS chart chart add note Insurance Australia 4.760  12/08/24 0.56 2.779 2.915 -0.136 -4.67   -7.65 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 40.990 43.620 -2.630 -6.03   -7.53 
real-time RS chart chart add note Prudential 741.069  12/08/24 0.41 1,139.012 1,239.257 -100.246 -8.09   -23.00 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 9.580 10.350 -0.770 -7.44   11.07 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.654 1.807 -0.153 -8.47   -9.26 
real-time RS chart chart add note Swiss Life 627.538  12/08/24 0.62 492.062 545.805 -53.743 -9.85   -0.43 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 138.250 151.750 -13.500 -8.90   -10.02 
real-time RS chart chart S add note Legal & General 263.118  12/08/24 0.53 280.846 314.562 -33.717 -10.72   -13.07 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 218.800 241.200 -22.400 -9.29   -9.70 
real-time RS chart chart L add note Storebrand 10.271  12/08/24 0.38 7.341 8.446 -1.105 -13.08   -12.11 
real-time RS chart chart L add note China Pacific Ins 3.886  12/08/24 0.22 3.021 3.374 -0.353 -10.47   -15.25 
real-time RS chart chart add note AIG 68.588  12/08/24 -0.62 49.451 52.403 -2.952 -5.63   0.52 
real-time RS chart chart add note Swiss Re 100.067  12/08/24 0.10 72.972 82.309 -9.336 -11.34   -10.19 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 36.640 40.900 -4.260 -10.42   -5.79 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 22.115 24.875 -2.760 -11.10   -9.53 
real-time RS chart chart S add note Sun Life Financial 49.123  12/08/24 -0.11 44.623 48.311 -3.688 -7.63   -4.53 
real-time RS chart chart L add note Ping An 4.107  12/08/24 0.45 5.706 6.175 -0.469 -7.60   -14.43 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 15.495 17.645 -2.150 -12.18   -13.64 
  ⇓instrument freshest ⇓ Δday 13/06/22 ⇓ Δwk 14/03/22  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note Allianz 255.900  12/08/24 182.040 209.300 -27.260 -13.02   -11.43 
real-time RS chart chart add note Manulife Financial 25.567  12/08/24 -0.35 16.404 18.063 -1.658 -9.18   -5.11 
real-time RS chart chart add note Quálitas 7.725  12/08/24 -2.49 4.427 4.779 -0.352 -7.36   0.96 
real-time RS chart chart add note Berkshire Hathaway 412.227  12/08/24 -0.30 269.678 300.679 -31.001 -10.31   2.59 
real-time RS chart chart S add note Molina Healthcare 323.420  12/08/24 -0.15 251.125 281.288 -30.163 -10.72   -0.97 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 22.880 27.420 -4.540 -16.56   -13.96 
real-time RS chart chart add note Admiral Group 3,146.686  12/08/24 0.86 2,497.055 3,149.186 -652.131 -20.71   -27.84 
real-time RS chart chart add note Lowe´s 221.319  12/08/24 -2.02 173.611 206.397 -32.786 -15.88   -7.77 
 Insurances - 56 out of 57 instruments rated - 13/06/22 / 14/03/22 - 16 did rise, Market-Ratio(13) in EUR = 28.57 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 7/08/06 12/08/247187 days out of 7404 invested (97%) 10,868 1,096,812 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  7/08/06 21/08/06142.132.271.99-0.14 -6.43 
 long 21/04/08 30/06/08704.974.82-0.15 -3.02 
 long  7/11/11 24/08/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong 21/08/06  7/01/085041.343.271.93 144.31144.31 
 UnipolSaishort 14/06/10 23/08/107011.8410.5913.231.40 11.81 
 short 20/06/11  7/11/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  7/01/08 21/04/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong 26/01/09 14/06/105049.7316.526.79 69.84 
 long 23/08/10 20/06/1130118.0518.950.90 5.01 
 long  8/08/16 17/12/1886126.1121.78-4.34 -16.62 
 short 18/07/22 12/09/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort 25/01/16 18/04/16845.014.535.540.53 10.62 
 short 27/06/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 17/12/18 28/01/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22 18/07/22420.140.14-0.00 -1.79-1.79 
 NNlong 23/11/15 25/01/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong 18/04/16 27/06/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong 28/01/19  2/03/20399119.02114.03-4.99 -4.19 
 long 12/09/22 12/08/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  9/05/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort 24/08/15 23/11/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  8/06/20  9/05/2270017.6111.64-5.97 -33.89-33.89 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.