Donnerstag, 19. März 2026, 1:57UTC
 
RS Chart
Auswertung - Photon Photovoltaik-Aktienindex in Yen - 13.06.22 - RS = mixed
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 13.06.22 ΔWo 13.12.21  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note SOM Price Index 328.158,230  12.08.24 -1,07 574.981,513 522.159,848 52.821,665 10,12   13,80 
real-time RS chart chart L add note First Solar 29.409,148  12.08.24 3,51 8.468,729 11.009,039 -2.540,310 -23,07   -14,33 
real-time RS chart chart L add note Sino-American Sili 846,598  12.08.24 0,80 727,264 908,002 -180,738 -19,91   -5,45 
real-time RS chart chart L add note Neoen 5.375,426  12.08.24 -0,10 5.186,348 4.499,645 686,703 15,26   10,81 
real-time RS chart chart L add note Enlight Renewable 234.201,725  12.08.24 -3,23 229.804,849 285.905,333 -56.100,485 -19,62   -10,97 
real-time RS chart chart L add note Scatec 1.148,161  12.08.24 -1,46 1.139,747 1.767,606 -627,859 -35,52   -40,11 
real-time RS chart chart L add note Nextracker 5.229,068  12.08.24 -2,01 0,000 0,000   -nv- 
real-time RS chart chart L add note Grenergy Renovables 4.824,998  12.08.24 1,32 5.198,953 3.766,787 1.432,166 38,02   31,42 
real-time RS chart chart add note Encavis 2.380,986  12.08.24 2.582,670 1.982,047 600,622 30,30   21,56 
real-time RS chart chart add note ReNew Energy Global 788,787  12.08.24 -0,84 898,788 903,905 -5,117 -0,57   -6,34 
real-time RS chart chart L add note Sunrun 2.324,776  12.08.24 -3,13 2.994,171 4.775,838 -1.781,667 -37,31   -25,98 
real-time RS chart chart L add note Enphase Energy 14.636,830  12.08.24 1,16 23.910,444 24.216,030 -305,586 -1,26   19,22 
real-time RS chart chart L add note Array Tech 943,057  12.08.24 -0,99 1.593,672 2.018,759 -425,087 -21,06   3,94 
real-time RS chart chart L add note United Renewable 50,886  12.08.24 0,89 92,540 90,393 2,147 2,38   4,34 
real-time RS chart chart S add note SMA Solar 3.067,270  12.08.24 -1,26 5.789,998 4.955,759 834,239 16,83   12,45 
real-time RS chart chart L add note Solaria Energía 1.547,641  12.08.24 1,47 2.962,227 2.062,764 899,462 43,60   33,99 
real-time RS chart chart L add note Voltalia 1.425,790  12.08.24 -0,97 2.764,745 2.426,631 338,114 13,93   4,75 
real-time RS chart chart add note West Holdings 2.142,000  9.08.24 -1,38 4.275,000 6.310,000 -2.035,000 -32,25   -10,90 
real-time RS chart chart add note BCPG 21,334  9.08.24 44,205 43,480 0,726 1,67   -1,93 
real-time RS chart chart L add note Canadian Solar 1.770,747  12.08.24 -2,51 4.045,887 3.738,106 307,782 8,23   3,97 
real-time RS chart chart add note Altus Power 394,394  12.08.24 -6,96 957,813 1.096,708 -138,895 -12,66   -2,65 
real-time RS chart chart S add note Flat Glass 199,655  12.08.24 -3,63 546,999 538,770 8,229 1,53   11,19 
real-time RS chart chart L add note Sunnova Energy 888,056  12.08.24 -4,47 2.546,119 3.684,801 -1.138,683 -30,90   -17,40 
real-time RS chart chart L add note GCL Poly Energy 19,487  12.08.24 57,264 38,390 18,874 49,16   65,65 
real-time RS chart chart L add note Xinte Energy 128,887  12.08.24 1,62 387,173 241,392 145,780 60,39   49,34 
  ⇓Wertpapier jüngster ⇓ ΔTag 13.06.22 ΔWo 13.12.21  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note JinkoSolar 2.528,680  12.08.24 -3,48 7.830,187 5.278,260 2.551,928 48,35   38,18 
real-time RS chart chart S add note Shoals Technologies 688,176  12.08.24 0,20 2.339,532 3.074,637 -735,106 -23,91   -5,29 
real-time RS chart chart add note Daqo New Energy 2.154,408  12.08.24 -4,74 7.838,236 4.970,909 2.867,327 57,68   35,63 
real-time RS chart chart add note Xinyi Solar 60,341  12.08.24 0,28 227,688 218,707 8,981 4,11   7,00 
real-time RS chart chart S add note SolarEdge 2.876,122  12.08.24 1,13 35.460,540 34.440,248 1.020,292 2,96   10,04 
real-time RS chart chart L add note SunPower 26,829  12.08.24 -4,76 2.241,604 2.693,568 -451,964 -16,78   -9,84 
 PPVX - 29 von 30 Wertpapieren bewertet - 13.06.22 / 13.12.21 - 16 davon sind besser, Markt-Kennzahl(26) in JPY = 55,17 % 
 
Für Mixed-Verfahren wird vorsichtshalber kein Markt-Chart erstellt.
 


Transaktionen Photon Photovoltaik-Aktienindex in Yen * Mixed Straddles L24 - 84/79 (1) - S45 - 40/47 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 16.01.06 14    - cash -
short 16.01.06  23.01.06 7  RT RS QC  Beijing Energy 100  3.874   2,581  2,385 2,792  0,211 8  10.819 5.978  
23.01.06 24.07.06 182    - cash -
  24.07.06   7.08.06 14  RT RS QC  Beijing Energy 100  5.169   2,093  2,061 2,125  0,032 2  10.986 49  
7.08.06 27.11.06 112    - cash -
long 27.11.06  11.12.06 14  RT RS QC  Encavis 100  37   290,640  294,106    3,466 1  11.114 36  
11.12.06 25.12.06 14    - cash -
short 25.12.06   1.01.07 7  RT RS QC  Beijing Energy 100  5.197   2,138  2,145 2,132  -0,006 0  11.082 -14  
1.01.07 8.01.07 7    - cash -
  8.01.07  22.01.07 14  RT RS QC  Motech Industries 100  6   1.808,166  2.097,398 1.518,933  -289,233 -16  9.347 -99  
22.01.07 19.03.07 56    - cash -
long 19.03.07  23.04.07 35  RT RS QC  Beijing Energy 100  2.756   3,391  4,325    0,933 28  11.919 1.162  
23.04.07 28.05.07 35    - cash -
  28.05.07  23.07.07 56  RT RS QC  Beijing Energy 100  1.531   7,782  55,660    47,879 615  85.222 > 999.999  
23.07.07 15.10.07 84    - cash -
  15.10.07  26.11.07 42  RT RS QC  Beijing Energy 100  2.310   36,882  29,080    -7,802 -21  67.199 -87  
26.11.07 3.12.07 7    - cash -
  3.12.07  24.12.07 21  RT RS QC  Beijing Energy 100  2.412   27,851  27,226    -0,625 -2  65.691 -33  
24.12.07 28.07.08 217    - cash -
short 28.07.08  31.08.09 399  RT RS QC  JA Solar Energy 100  7   8.336,236  1.647,162 42.189,432  33.853,196 406  302.664 341  
long 4.05.09  15.06.09 42  RT RS QC  GCL Poly Energy 100  21.320   14,196  31,751    17,555 124  676.928 109.058  
31.08.09 31.05.10 273    - cash -
short 31.05.10  28.06.10 28  RT RS QC  SunPower 100  606   1.115,488  1.146,528 1.084,448  -31,040 -3  658.117 -31  
28.06.10 1.11.10 126    - cash -
long 1.11.10   6.12.10 35  RT RS QC  Beijing Energy 100  39.942   16,477  17,332    0,856 5  692.288 70  
6.12.10 13.12.10 7    - cash -
  13.12.10  27.12.10 14  RT RS QC  Beijing Energy 100  39.005   17,748  16,348    -1,400 -8  637.665 -88  
27.12.10 11.07.11 196    - cash -
short 11.07.11   4.03.13 602  RT RS QC  REC Silicon 100  540   1.179,705  157,744 8.822,548  7.642,843 648  4.764.800 239  
long 14.01.13  25.02.13 42  RT RS QC  SFCE 100  714.073   6,673  14,662    7,989 120  10.469.460 93.461