RS Chart
Auswertung - GCX Global Challenges in Pfund Sterling - 13.06.22 - RS = 29
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ΔTag 13.06.22 ΔWo 22.11.21  K-Diff Δ29   ∅-RS
real-time RS chart chart S add note GCX PR 2.321,155  12.08.24 -1,05 2.283,952 2.865,823 -581,871 -20,30   -12,13 
real-time RS chart chart S add note FirstGroup 161,800  12.08.24 0,87 132,800 102,100 30,700 30,07   35,95 
real-time RS chart chart L add note Solaria Energía 9,474  12.08.24 1,47 18,134 13,962 4,173 29,89   26,94 
real-time RS chart chart add note Pearson 1.034,500  12.08.24 -0,72 743,200 625,000 118,200 18,91   5,87 
real-time RS chart chart add note Ricoh 7,680  9.08.24 2,12 6,961 6,797 0,164 2,41   0,32 
real-time RS chart chart S add note Severn Trent 2.514,000  12.08.24 -0,63 2.900,000 2.797,000 103,000 3,68   2,56 
real-time RS chart chart L add note EDP Renováveis 12,012  12.08.24 -0,92 19,275 18,481 0,793 4,29   7,83 
real-time RS chart chart L add note Aurubis 55,217  12.08.24 1,02 70,085 67,294 2,790 4,15   -2,37 
real-time RS chart chart L add note Adtalem 58,685  12.08.24 -0,85 25,704 22,974 2,731 11,89   8,53 
real-time RS chart chart S add note United Utilities 988,800  12.08.24 -0,12 1.059,000 1.062,000 -3,000 -0,28   -0,25 
real-time RS chart chart add note ConvaTec 231,600  12.08.24 -0,17 205,000 213,900 -8,900 -4,16   -1,34 
real-time RS chart chart S add note Konica Minolta 2,200  9.08.24 2,75 2,810 3,158 -0,348 -11,02   -16,99 
real-time RS chart chart add note Befesa 22,756  12.08.24 0,15 48,015 50,273 -2,259 -4,49   -11,58 
real-time RS chart chart L add note Ormat Technologies 58,890  12.08.24 -1,10 62,167 60,957 1,210 1,98   14,05 
real-time RS chart chart add note Smith and Nephew 1.156,000  12.08.24 -0,86 1.176,000 1.272,500 -96,500 -7,58   -10,15 
real-time RS chart chart L add note Kurita Water 34,490  9.08.24 -9,14 31,956 37,166 -5,210 -14,02   -1,82 
real-time RS chart chart add note Steelcase 10,093  12.08.24 -1,76 9,280 9,292 -0,013 -0,14   -0,72 
real-time RS chart chart L add note Sonova 229,429  12.08.24 -1,52 258,469 286,115 -27,646 -9,66   -7,52 
real-time RS chart chart S add note Pennon Group 587,500  12.08.24 -0,84 1.053,000 1.206,000 -153,000 -12,69   -7,35 
real-time RS chart chart add note Hannover Rück 194,975  12.08.24 5,23 118,537 134,244 -15,708 -11,70   -8,94 
real-time RS chart chart add note Swiss Re 85,799  12.08.24 0,10 62,567 70,520 -7,952 -11,28   -9,13 
real-time RS chart chart L add note Ørsted 48,110  12.08.24 0,63 83,268 95,325 -12,057 -12,65   -12,06 
real-time RS chart chart S add note Union Pacific 194,425  12.08.24 -0,32 170,873 182,050 -11,177 -6,14   -1,30 
real-time RS chart chart add note Cdn Nat Railway 97,216  12.08.24 -0,01 88,746 96,548 -7,802 -8,08   0,30 
real-time RS chart chart S add note Xerox 7,974  12.08.24 -2,51 13,542 14,838 -1,296 -8,73   -12,39 
  Wertpapier jüngster ΔTag 13.06.22 ΔWo 22.11.21  K-Diff Δ29   ∅-RS
real-time RS chart chart add note Interface 13,394  12.08.24 -0,79 10,947 12,047 -1,100 -9,13   2,64 
real-time RS chart chart add note Gecina 79,825  12.08.24 -0,64 83,597 100,043 -16,446 -16,44   -16,92 
real-time RS chart chart S add note CSX 27,511  12.08.24 -1,47 24,193 26,907 -2,714 -10,09   -4,03 
real-time RS chart chart L add note Henkel 66,929  12.08.24 0,75 51,187 62,661 -11,474 -18,31   -17,38 
real-time RS chart chart add note Signify 17,920  12.08.24 -0,76 28,732 36,106 -7,374 -20,42   -21,36 
real-time RS chart chart S add note Medtronic 66,675  12.08.24 -1,04 74,050 87,244 -13,194 -15,12   -12,89 
real-time RS chart chart add note Siemens Healthineers 43,111  12.08.24 0,08 43,385 55,192 -11,807 -21,39   -9,95 
real-time RS chart chart L add note California Water 42,975  12.08.24 -0,42 41,858 50,097 -8,239 -16,45   -6,60 
real-time RS chart chart S add note Intel 15,899  12.08.24 -1,78 31,018 37,192 -6,174 -16,60   -17,61 
real-time RS chart chart L add note Lenzing 26,022  12.08.24 0,83 72,194 94,000 -21,807 -23,20   -16,46 
real-time RS chart chart add note Smurfit Kappa 30,481  12.08.24 -0,97 28,775 38,901 -10,126 -26,03   -22,81 
real-time RS chart chart S add note bioMérieux 82,869  12.08.24 -0,67 75,178 101,848 -26,670 -26,19   -12,50 
real-time RS chart chart add note STMicroelectronics 23,026  12.08.24 0,47 27,892 38,364 -10,472 -27,30   -11,95 
real-time RS chart chart S add note Fabege 7,282  12.08.24 -2,01 8,861 13,011 -4,150 -31,90   -23,17 
real-time RS chart chart L add note Geberit 431,304  12.08.24 -0,72 404,327 576,235 -171,909 -29,83   -22,87 
real-time RS chart chart add note Drägerwerk 39,227  12.08.24 0,44 40,941 58,876 -17,935 -30,46   -18,14 
real-time RS chart chart add note MillerKnoll 22,288  12.08.24 -3,49 22,773 31,355 -8,583 -27,37   -19,49 
real-time RS chart chart add note Coloplast 101,913  12.08.24 0,25 89,606 133,349 -43,743 -32,80   -22,76 
real-time RS chart chart S add note Dassault Systèmes 28,749  12.08.24 -0,03 29,362 46,438 -17,076 -36,77   -22,69 
real-time RS chart chart add note Nordex 11,266  12.08.24 -2,81 7,938 12,556 -4,618 -36,78   -36,13 
real-time RS chart chart L add note BillerudKorsnäs 8,554  12.08.24 0,95 9,434 15,840 -6,406 -40,44   -27,99 
real-time RS chart chart L add note Rockwool 316,202  12.08.24 -0,22 204,540 339,496 -134,955 -39,75   -30,59 
real-time RS chart chart L add note First Solar 180,038  12.08.24 3,51 51,844 80,729 -28,884 -35,78   -18,54 
real-time RS chart chart L add note Hannon Armstrong SIC 24,809  12.08.24 -1,63 28,644 45,873 -17,228 -37,56   -23,19 
real-time RS chart chart L add note SunPower 0,164  12.08.24 -4,76 13,723 22,444 -8,721 -38,86   -14,29 
  Wertpapier jüngster ΔTag 13.06.22 ΔWo 22.11.21  K-Diff Δ29   ∅-RS
real-time RS chart chart L add note Scatec 7,029  12.08.24 -1,46 6,977 13,572 -6,595 -48,59   -42,90 
 GCX - 50 von 50 Wertpapieren bewertet - 13.06.22 / 22.11.21 - 9 davon sind besser, Markt-Kennzahl(29) in GBP = 18,00 % 
 
Technischer Chart
GCX RS = 29 - K/V = 86/76
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen GCX Global Challenges in Pfund Sterling * A29 - 86/76 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06  29.05.06 140  RT RS QC  Nordex 100  2.461   4,063  10,482    6,419 158  25.797 1.083  
short 29.05.06  11.12.06 196  RT RS QC  Intel 100  2.692   9,580  10,589 8,572  -1,009 -11  23.082 -19  
long 11.12.06  11.06.07 182  RT RS QC  Vestas Wind Systems 100  5.410   4,267  6,774    2,507 59  36.647 153  
short 11.06.07  24.08.09 805  RT RS QC  AMD 100  5.190   7,061  2,423 20,576  13,515 191  106.791 62  
long 24.08.09  21.12.09 119  RT RS QC  Renault 100  3.623   29,475  30,789    1,314 4  111.554 14  
short 21.12.09  27.02.12 798  RT RS QC  REC Silicon 100  3.493   31,935  4,160 245,175  213,240 668  856.402 154  
long 27.02.12  23.04.12 56  RT RS QC  CA 100  50.290   17,029  16,413    -0,617 -4  825.397 -21  
short 23.04.12  11.02.13 294  RT RS QC  REC Silicon 100  289.458   2,852  0,869 9,362  6,511 228  2.709.964 338  
long 11.02.13  25.11.13 287  RT RS QC  SunPower 100  453.708   5,973  18,251    12,278 206  8.280.566 314  
short 25.11.13   6.01.14 42  RT RS QC  Aurubis 100  233.355   35,485  36,405 34,565  -0,920 -3  8.065.943 -20  
long 6.01.14   3.02.14 28  RT RS QC  Vestas Wind Systems 100  1.947.074   4,143  3,972    -0,170 -4  7.734.122 -42  
short 3.02.14   3.03.14 28  RT RS QC  Aurubis 100  229.678   33,674  32,045 35,385  1,712 5  8.127.229 91  
long 3.03.14  14.04.14 42  RT RS QC  Vestas Wind Systems 100  1.970.750   4,124  4,831    0,707 17  9.520.769 296  
short 14.04.14  28.04.14 14  RT RS QC  EJR 100  67.136.780   0,142  0,142 0,142  0,000 0  9.540.137 5  
long 28.04.14  19.05.14 21  RT RS QC  Vestas Wind Systems 100  1.878.856   5,078  5,723    0,646 13  10.753.355 701  
short 19.05.14   2.03.15 287  RT RS QC  Energy Recovery 100  3.944.604   2,726  2,239 3,319  0,593 22  13.093.326 28  
long 2.03.15   1.06.15 91  RT RS QC  Shimano 100  12.926.843   1,013  0,933    -0,080 -8  12.061.485 -28  
short 1.06.15   5.10.20 1953  RT RS QC  REC Silicon 100  9.054.832   1,332  0,422 4,209  2,876 216  38.107.262 24  
long 5.10.20   2.11.20 28  RT RS QC  SunPower 100  3.179.694   11,985  13,049    1,065 9  41.492.943 203  
short 2.11.20   5.04.21 154  RT RS QC  Konica Minolta 100  1990.877.300   0,021  0,038 0,003  -0,017 -84  6.768.983 -99  
long 5.04.21  21.06.21 77  RT RS QC  REC Silicon 100  4.169.238   1,624  1,491    -0,133 -8  6.214.689 -33  
short 21.06.21  13.05.24 1057  RT RS QC  bioMérieux 100  79.087   78,580  83,348 73,811  -4,769 -6  5.837.550 -2  
long 13.05.24  27.05.24 14  RT RS QC  Interface 100  460.164   12,686  12,260    -0,426 -3  5.641.556 -59  
short 27.05.24  12.08.24 77  RT RS QC  SunPower 100  2.467.866   2,286  0,158 33,032  30,746 1.345  81.518.304 > 999.999  
kum 9.01.06 12.08.247413 Tage von 7420 investiert (100%) 815.083 81.518.304 56  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 REC Siliconshort 21.12.09 27.02.1279831,934,16245,18213,24 667,73 
 short 23.04.12 11.02.132942,850,879,366,51 228,32 
 short  1.06.15  5.10.2019531,330,424,212,88 215,94 
 long  5.04.21 21.06.21771,621,49-0,13 -8,197.211,62 
 SunPowerlong 11.02.13 25.11.132875,9718,2512,28 205,56 
 long  5.10.20  2.11.202811,9813,051,06 8,88 
 short 27.05.24 12.08.24772,290,1633,0330,75 1.344,964.707,50 
 AMDshort 11.06.07 24.08.098057,062,4220,5813,52 191,42191,42 
 Nordexlong  9.01.06 29.05.061404,0610,486,42 157,99157,99 
 Vestas Wind Systemslong 11.12.06 11.06.071824,276,772,51 58,77 
 long  6.01.14  3.02.14284,143,97-0,17 -4,11 
 long  3.03.14 14.04.14424,124,830,71 17,15 
 long 28.04.14 19.05.14215,085,720,65 12,72101,02 
 Energy Recoveryshort 19.05.14  2.03.152872,732,243,320,59 21,7621,76 
 Renaultlong 24.08.09 21.12.0911929,4730,791,31 4,464,46 
 Aurubisshort 25.11.13  6.01.144235,4836,4034,57-0,92 -2,59 
 short  3.02.14  3.03.142833,6732,0435,391,71 5,082,36 
 EJRshort 14.04.14 28.04.14140,140,140,140,00 0,200,20 
 Interfacelong 13.05.24 27.05.241412,6912,26-0,43 -3,36-3,36 
 CAlong 27.02.12 23.04.125617,0316,41-0,62 -3,62-3,62 
 bioMérieuxshort 21.06.21 13.05.24105778,5883,3573,81-4,77 -6,07-6,07 
 Shimanolong  2.03.15  1.06.15911,010,93-0,08 -7,88-7,88 
 Intelshort 29.05.06 11.12.061969,5810,598,57-1,01 -10,53-10,53 
 Konica Minoltashort  2.11.20  5.04.211540,020,040,00-0,02 -83,69-83,69 


Anmerkungen
1.03.24GCXAdtalem Global Education ersetzt Benesse
29.02.24GCXKomponenten-Aktualisierung:
CWT, Convatec, Medtronic, Siemens Healthineers, Smurfit Kappa und Solaria Energia ersetzen
AMD, Atlas Copco, Autodesk, Berkeley, Kingfisher und SKF
7.07.21Dassault SystèmesAktiensplif 1:5 (fünf für eine)
29.06.21CSXAktiensplit 1:3 (drei für eine)
20.09.17bioMérieuxAktiensplit 1:3 (drei für eine)
15.06.17XeroxAktien-Zusammenlegung 4:1 (eine für vier)
21.02.17GCXMaschinelles Lernen für alle Verfahren durchgeführt
18.03.16GCXSonova ersetzt Accenture
4.09.15GCXSwiss Re ersetzt BWT
18.08.15GCXvollständige Analyse
1.07.15Scatec SolarNeuaufnahme
10.03.15GCXAccenture und Autodesk erstzen Interface und J Sainsbury