Thu, Nov 13th, 2025, 13:54UTC
 
RS Chart
Assessment - Finance - 6/13/22 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 6/13/22 ⇓ Δwk 8/16/21  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note SOM Finance 414.520  8/12/24 0.25 284.173 312.824 -28.651 -9.16  USD -8.91 
real-time RS chart chart add note Inbursa 44.240  8/12/24 -2.28 34.100 19.270 14.830 76.96  MXN 39.52 
real-time RS chart chart add note Banco de Valores 341.000  8/12/24 -0.15 37.450 24.050 13.400 55.72  ARS 33.91 
real-time RS chart chart add note Bolsas y Mercados 287.500  8/12/24 23.700 15.960 7.740 48.50  ARS 25.12 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 579.400 461.500 117.900 25.55  GBP 20.13 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 1,987.000 1,558.000 429.000 27.54  JPY 20.11 
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 7.528 5.299 2.229 42.06  EUR 17.17 
real-time RS chart chart add note Caixabank 4.979  8/12/24 0.52 3.170 2.636 0.534 20.26  EUR 16.78 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 474.400 415.100 59.300 14.29  GBP 15.42 
real-time RS chart chart add note Banco Sabadell 1.788  8/12/24 0.45 0.760 0.615 0.145 23.54  EUR 15.03 
real-time RS chart chart add note Fukuoka 3,639.000  8/09/24 5.30 2,431.000 2,049.000 382.000 18.64  JPY 14.91 
real-time RS chart chart add note Bank of Ireland 9.412  8/12/24 -0.93 6.012 5.232 0.780 14.91  EUR 13.85 
real-time RS chart chart add note Credit Saison 2,947.000  8/09/24 1.20 1,508.000 1,265.000 243.000 19.21  JPY 12.74 
real-time RS chart chart add note Banco Comercial 0.378  8/12/24 0.16 0.167 0.128 0.039 30.06  EUR 12.68 
real-time RS chart chart add note Man Group 214.000  8/12/24 0.28 237.800 219.100 18.700 8.53  GBP 11.48 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 502.900 409.950 92.950 22.67  GBP 11.25 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09/24 1.22 735.900 600.800 135.100 22.49  JPY 11.19 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 9.580 7.740 1.840 23.77  EUR 11.07 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 1,363.000 1,161.670 201.330 17.33  JPY 10.68 
real-time RS chart chart add note Bankinter 7.294  8/12/24 0.19 5.408 4.861 0.547 11.25  EUR 10.33 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 2,608.000 2,182.500 425.500 19.50  JPY 9.77 
real-time RS chart chart L add note Bank of China (HK) 22.300  8/12/24 29.150 25.300 3.850 15.22  HKD 9.53 
real-time RS chart chart add note Woori Financial 14,750.000  8/12/24 0.55 14,050.000 11,100.000 2,950.000 26.58  KRW 8.44 
real-time RS chart chart add note Resona 903.800  8/09/24 3.93 503.900 429.900 74.000 17.21  JPY 7.90 
real-time RS chart chart add note AIB 4.996  8/12/24 -0.38 2.384 2.429 -0.045 -1.85  EUR 6.96 
  ⇓instrument freshest ⇓ Δday 6/13/22 ⇓ Δwk 8/16/21  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09/24 2.72 2,054.000 1,830.000 224.000 12.24  JPY 6.62 
real-time RS chart chart L add note Bank of China 3.400  8/12/24 1.19 3.050 2.710 0.340 12.55  HKD 6.14 
real-time RS chart chart add note Orix 3,335.000  8/09/24 4.68 2,344.000 2,033.000 311.000 15.30  JPY 6.02 
real-time RS chart chart add note Concordia Financial 763.500  8/09/24 3.82 464.000 435.000 29.000 6.67  JPY 4.25 
real-time RS chart chart add note Jyske Bank 519.000  8/12/24 0.48 347.000 324.100 22.900 7.07  DKK 4.09 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 12.400 14.500 -2.100 -14.48  EUR 3.68 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 469.700 417.210 52.490 12.58  USD 3.55 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 167.710 157.740 9.970 6.32  USD 3.35 
real-time RS chart chart add note Shinhan 54,100.000  8/12/24 0.19 40,550.000 38,900.000 1,650.000 4.24  KRW 3.27 
real-time RS chart chart L add note QBE Insurance 16.190  8/12/24 0.87 11.980 12.540 -0.560 -4.47  AUD 3.13 
real-time RS chart chart L add note HSBC 64.350  8/12/24 0.63 48.700 44.350 4.350 9.81  HKD 3.05 
real-time RS chart chart add note Chiba Bank 1,073.000  8/09/24 3.22 726.000 680.000 46.000 6.76  JPY 2.84 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12/24 0.85 417.200 404.900 12.300 3.04  CHF 2.48 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09/24 3.28 2,654.000 2,625.000 29.000 1.10  JPY 2.01 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 908.600 957.000 -48.400 -5.06  GBP 1.71 
real-time RS chart chart S add note Banco del Bajio 52.060  8/12/24 0.64 41.870 39.320 2.550 6.49  MXN 1.62 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 4.353 4.192 0.161 3.84  EUR 0.97 
real-time RS chart chart L add note Industrial Bank 16.280  8/12/24 -0.55 19.900 18.630 1.270 6.82  CNY 0.71 
real-time RS chart chart add note SBI Life 1,705.000  8/12/24 -1.17 1,133.700 1,139.100 -5.400 -0.47  INR 0.64 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09/24 3.71 3,953.000 3,814.000 139.000 3.64  JPY 0.58 
real-time RS chart chart add note Agricultural Bank 4.640  8/12/24 0.65 3.000 2.930 0.070 2.39  CNY 0.35 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 219.000 219.400 -0.400 -0.18  GBP 0.11 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 150.100 147.400 2.700 1.83  EUR 0.03 
real-time RS chart chart add note Tryg 148.600  8/12/24 0.61 157.000 160.700 -3.700 -2.30  DKK -0.08 
real-time RS chart chart L add note ICBC 4.480  8/12/24 2.05 4.510 4.400 0.110 2.50  HKD -0.17 
  ⇓instrument freshest ⇓ Δday 6/13/22 ⇓ Δwk 8/16/21  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note UBS 24.850  8/12/24 0.44 16.050 15.675 0.375 2.39  CHF -0.42 
real-time RS chart chart add note Ind and Comm Bk 5.990  8/12/24 1.18 4.670 4.620 0.050 1.08  CNY -0.92 
real-time RS chart chart add note IBK 13,480.000  8/12/24 0.37 10,600.000 10,250.000 350.000 3.41  KRW -1.08 
real-time RS chart chart add note Hana Financial 60,500.000  8/12/24 0.33 44,700.000 44,650.000 50.000 0.11  KRW -1.30 
real-time RS chart chart L add note China Constr Bk HK 5.550  8/12/24 1.46 5.550 5.640 -0.090 -1.60  HKD -1.39 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 404.200 420.900 -16.700 -3.97  GBP -1.78 
real-time RS chart chart add note Danske Bank 198.450  8/12/24 0.15 110.800 113.100 -2.300 -2.03  DKK -1.81 
real-time RS chart chart S add note Toronto-Dominion 78.510  8/12/24 0.19 90.310 86.270 4.040 4.68  CAD -1.85 
real-time RS chart chart add note NN 44.660  8/12/24 0.74 44.170 45.170 -1.000 -2.21  EUR -1.88 
real-time RS chart chart S add note Svenska Handelsbank 102.150  8/12/24 0.29 94.980 99.940 -4.960 -4.96  SEK -1.94 
real-time RS chart chart add note Swiss Life 652.200  8/12/24 0.62 511.400 491.100 20.300 4.13  CHF -2.05 
real-time RS chart chart add note Unicaja Banco 1.150  8/12/24 -0.86 0.842 0.773 0.070 9.00  EUR -2.40 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 38.220 37.370 0.850 2.27  EUR -2.44 
real-time RS chart chart add note National Australia B 35.990  8/12/24 1.01 28.060 27.720 0.340 1.23  AUD -2.49 
real-time RS chart chart L add note United Overseas Bank 29.290  8/12/24 0.58 27.210 26.290 0.920 3.50  SGD -2.49 
real-time RS chart chart add note permanent tsb 1.545  8/12/24 1.31 1.450 1.405 0.045 3.20  EUR -2.81 
real-time RS chart chart S add note Edenred 35.890  8/12/24 -0.25 43.310 48.920 -5.610 -11.47  EUR -2.94 
real-time RS chart chart add note Bank Nova Scotia 61.490  8/12/24 -3.42 81.050 81.030 0.020 0.02  CAD -3.29 
real-time RS chart chart add note Mizuho 2,779.500  8/09/24 2.38 1,500.500 1,605.500 -105.000 -6.54  JPY -3.43 
real-time RS chart chart add note Banco Macro 6,680.000  8/12/24 0.91 291.150 261.800 29.350 11.21  ARS -3.54 
real-time RS chart chart L add note Singapore Exchange 9.770  8/12/24 -0.51 9.580 10.820 -1.240 -11.46  SGD -3.56 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 202.000 223.100 -21.100 -9.46  GBP -3.88 
real-time RS chart chart add note OCBC 13.830  8/12/24 0.29 11.450 11.890 -0.440 -3.70  SGD -3.94 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 61.040 61.980 -0.940 -1.52  USD -4.28 
real-time RS chart chart L add note Umweltbank 5.640  8/12/24 -1.40 17.700 18.200 -0.500 -2.75  EUR -4.37 
  ⇓instrument freshest ⇓ Δday 6/13/22 ⇓ Δwk 8/16/21  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart L add note Royal Bank CA 148.760  8/12/24 -0.72 126.680 131.180 -4.500 -3.43  CAD -4.41 
real-time RS chart chart S add note Bank Montreal 111.850  8/12/24 -0.10 129.300 127.990 1.310 1.02  CAD -4.55 
real-time RS chart chart add note Medibank Private 3.880  8/12/24 0.52 3.150 3.520 -0.370 -10.51  AUD -4.58 
real-time RS chart chart add note KB Financial 82,500.000  8/12/24 0.73 53,800.000 53,200.000 600.000 1.13  KRW -4.62 
real-time RS chart chart L add note State Bank of India 812.600  8/12/24 -1.42 445.850 424.850 21.000 4.94  INR -4.75 
real-time RS chart chart add note ICICI Bank 1,172.800  8/12/24 0.10 688.000 702.650 -14.650 -2.08  INR -4.88 
real-time RS chart chart add note Daiwa Securities 967.900  8/09/24 0.70 615.100 593.600 21.500 3.62  JPY -4.92 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  8/12/24 0.16 1,737.350 1,782.350 -45.000 -2.52  INR -5.45 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 40.730 43.590 -2.860 -6.56  EUR -5.72 
real-time RS chart chart add note Macquarie Group 204.330  8/12/24 1.30 172.360 163.250 9.110 5.58  AUD -5.72 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 610.600 681.000 -70.400 -10.34  GBP -5.76 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 36.640 38.100 -1.460 -3.83  EUR -5.79 
real-time RS chart chart S add note ASX 65.120  8/12/24 0.73 78.460 81.270 -2.810 -3.46  AUD -5.85 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 281.560 289.450 -7.890 -2.73  USD -5.93 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  8/12/24 0.48 175.400 153.350 22.050 14.38  ARS -5.95 
real-time RS chart chart add note Suncorp-Metway 16.840  8/12/24 1.38 10.750 12.370 -1.620 -13.10  AUD -6.50 
real-time RS chart chart add note Nomura 739.800  8/09/24 2.06 491.200 545.400 -54.200 -9.94  JPY -6.58 
real-time RS chart chart add note DBS Bank 33.980  8/12/24 1.22 29.900 30.670 -0.770 -2.51  SGD -6.71 
real-time RS chart chart add note Samsung Life 89,700.000  8/12/24 -0.33 63,700.000 76,200.000 -12,500.000 -16.40  KRW -6.71 
real-time RS chart chart add note Quálitas 164.740  8/12/24 -2.49 94.410 95.300 -0.890 -0.93  MXN -6.90 
real-time RS chart chart add note Banco BPM 5.782  8/12/24 -0.31 2.595 2.793 -0.198 -7.09  EUR -6.96 
real-time RS chart chart L add note AIA 51.900  8/12/24 -1.33 79.100 94.000 -14.900 -15.85  HKD -7.00 
real-time RS chart chart add note S.E.B 150.700  8/12/24 -0.10 108.650 117.400 -8.750 -7.45  SEK -7.26 
real-time RS chart chart L add note W&W 12.100  8/12/24 -0.49 16.820 18.660 -1.840 -9.86  EUR -7.27 
real-time RS chart chart add note National Bank CA 114.420  8/12/24 0.39 90.230 96.390 -6.160 -6.39  CAD -7.36 
  ⇓instrument freshest ⇓ Δday 6/13/22 ⇓ Δwk 8/16/21  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note BPER Banca 4.765  8/12/24 -0.27 1.644 1.837 -0.194 -10.53  EUR -7.37 
real-time RS chart chart L add note Commonwealth Bank 130.530  8/12/24 0.76 93.780 102.540 -8.760 -8.54  AUD -7.49 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 40.990 44.610 -3.620 -8.11  EUR -7.53 
real-time RS chart chart add note Nordea Bank 119.800  8/12/24 -0.13 95.550 102.880 -7.330 -7.12  SEK -7.69 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 51.630 54.610 -2.980 -5.46  USD -7.84 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 6,866.000 7,974.000 -1,108.000 -13.90  GBP -7.93 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  8/12/24 0.20 9.330 9.338 -0.008 -0.09  EUR -7.97 
real-time RS chart chart add note HDFC Life 702.450  8/12/24 0.01 582.000 673.550 -91.550 -13.59  INR -8.07 
real-time RS chart chart L add note China Life Ins HK 10.380  8/12/24 0.58 11.960 13.120 -1.160 -8.84  HKD -8.36 
real-time RS chart chart L add note Unipol 8.975  8/12/24 0.06 4.388 4.851 -0.463 -9.54  EUR -8.47 
real-time RS chart chart S add note Regional 127.000  8/12/24 -0.39 106.360 118.120 -11.760 -9.96  MXN -8.58 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 42.825 46.555 -3.730 -8.01  GBP -8.66 
real-time RS chart chart S add note DNB 214.700  8/12/24 0.14 179.000 188.500 -9.500 -5.04  NOK -8.75 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  8/12/24 1.00 195,000.000 219,000.000 -24,000.000 -10.96  KRW -8.76 
real-time RS chart chart L add note Hang Seng Bank 91.900  8/12/24 0.38 133.800 146.900 -13.100 -8.92  HKD -8.77 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 790.000 880.000 -90.000 -10.23  GBP -8.80 
real-time RS chart chart add note Supervielle 1,775.000  8/12/24 1.14 72.300 73.500 -1.200 -1.63  ARS -9.01 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 262.190 253.320 8.870 3.50  USD -9.25 
real-time RS chart chart add note Mapfre 2.134  8/12/24 1.654 1.826 -0.172 -9.42  EUR -9.26 
real-time RS chart chart add note Mediobanca 14.030  8/12/24 0.94 8.876 9.990 -1.114 -11.15  EUR -9.33 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 22.115 24.265 -2.150 -8.86  EUR -9.53 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 21.950 25.050 -3.100 -12.38  EUR -9.63 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 218.800 252.700 -33.900 -13.42  EUR -9.70 
real-time RS chart chart add note Mastercard 455.690  8/12/24 -0.24 319.740 363.560 -43.820 -12.05  USD -9.77 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 6.850 7.780 -0.930 -11.95  EUR -9.78 
  ⇓instrument freshest ⇓ Δday 6/13/22 ⇓ Δwk 8/16/21  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart L add note Storebrand 106.000  8/12/24 0.38 75.760 80.020 -4.260 -5.32  NOK -9.96 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 138.250 155.350 -17.100 -11.01  EUR -10.02 
real-time RS chart chart S add note creditshelf 0.050  8/12/24 32.800 43.400 -10.600 -24.42  EUR -10.59 
real-time RS chart chart S add note Sun Life Financial 65.940  8/12/24 -0.11 59.900 66.580 -6.680 -10.03  CAD -10.61 
real-time RS chart chart L add note Nordea Bank 10.420  8/12/24 -0.19 8.983 10.092 -1.109 -10.99  EUR -10.63 
real-time RS chart chart add note Insurance Australia 7.160  8/12/24 0.56 4.180 5.420 -1.240 -22.88  AUD -10.76 
real-time RS chart chart L add note HDFC Bank 1,660.100  8/12/24 0.60 1,326.600 1,530.600 -204.000 -13.33  INR -10.81 
real-time RS chart chart add note Swedbank 207.100  8/12/24 -0.86 148.600 169.060 -20.460 -12.10  SEK -10.83 
real-time RS chart chart S add note Banorte 137.810  8/12/24 0.58 118.260 130.550 -12.290 -9.41  MXN -10.95 
real-time RS chart chart S add note Bolsa Mexicana 29.670  8/12/24 -0.17 34.990 40.800 -5.810 -14.24  MXN -10.96 
real-time RS chart chart add note Manulife Financial 34.320  8/12/24 -0.35 22.020 25.180 -3.160 -12.55  CAD -11.17 
real-time RS chart chart add note IndusInd Bank 1,350.850  8/12/24 0.08 865.450 1,019.000 -153.550 -15.07  INR -11.25 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  8/12/24 -0.36 65.600 74.565 -8.965 -12.02  CAD -11.39 
real-time RS chart chart add note Allianz 255.900  8/12/24 182.040 201.200 -19.160 -9.52  EUR -11.43 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 75.840 86.400 -10.560 -12.22  CHF -11.50 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 156.080 184.260 -28.180 -15.29  GBP -11.62 
real-time RS chart chart L add note Axis Bank 1,164.300  8/12/24 1.89 648.950 762.000 -113.050 -14.84  INR -11.98 
real-time RS chart chart add note Westpac Banking 28.220  8/12/24 0.61 20.850 25.790 -4.940 -19.15  AUD -11.99 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 240.800 272.600 -31.800 -11.67  GBP -12.02 
real-time RS chart chart add note Visa 259.890  8/12/24 0.05 192.260 235.360 -43.100 -18.31  USD -12.25 
real-time RS chart chart add note Unicredit 34.570  8/12/24 0.38 9.486 10.650 -1.164 -10.93  EUR -12.62 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  8/12/24 0.75 191.600 196.050 -4.450 -2.27  ARS -12.69 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 25.140 28.770 -3.630 -12.62  CNY -12.76 
real-time RS chart chart add note ANZ Banking NZ 30.050  8/12/24 0.13 25.480 30.070 -4.590 -15.26  NZD -12.82 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 44.140 54.930 -10.790 -19.64  CNY -13.08 
  ⇓instrument freshest ⇓ Δday 6/13/22 ⇓ Δwk 8/16/21  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note Japan Exchange 3,318.000  8/09/24 4.70 2,088.000 2,549.000 -461.000 -18.09  JPY -13.15 
real-time RS chart chart S add note Citic Secs 18.870  8/12/24 -0.11 20.270 23.740 -3.470 -14.62  CNY -13.42 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 15.495 17.315 -1.820 -10.51  EUR -13.64 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 22.880 24.850 -1.970 -7.93  EUR -13.96 
real-time RS chart chart add note ABN AMRO 15.290  8/12/24 0.92 10.090 11.552 -1.462 -12.66  EUR -14.10 
real-time RS chart chart add note American Express 237.050  8/12/24 -0.34 146.290 165.750 -19.460 -11.74  USD -14.43 
real-time RS chart chart add note Euronext 92.550  8/12/24 1.26 74.860 94.100 -19.240 -20.45  EUR -14.72 
real-time RS chart chart add note BNP Paribas 59.250  8/12/24 46.670 54.320 -7.650 -14.08  EUR -14.75 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 2.611 3.276 -0.665 -20.30  EUR -14.83 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 10.710 14.270 -3.560 -24.95  EUR -15.23 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 181.260 193.480 -12.220 -6.32  USD -15.29 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 9.250 10.802 -1.552 -14.37  EUR -15.45 
real-time RS chart chart add note ANZ Banking AU 28.220  8/12/24 0.93 23.070 28.730 -5.660 -19.70  AUD -15.88 
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 22.255 27.465 -5.210 -18.97  EUR -16.20 
real-time RS chart chart add note U.S. Bancorp 41.470  8/12/24 -1.43 47.060 57.570 -10.510 -18.26  USD -16.35 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 9.338 11.590 -2.252 -19.43  EUR -16.44 
real-time RS chart chart S add note Heartland 1.060  8/12/24 0.95 1.860 2.160 -0.300 -13.89  NZD -17.40 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 21.290 27.290 -6.000 -21.99  CNY -18.09 
real-time RS chart chart L add note Verisk Analytics 262.360  8/12/24 -0.67 161.670 191.400 -29.730 -15.53  USD -18.31 
real-time RS chart chart add note Wells Fargo 52.060  8/12/24 -1.33 38.990 49.410 -10.420 -21.09  USD -19.20 
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  8/12/24 0.96 342.000 489.200 -147.200 -30.09  HKD -19.74 
real-time RS chart chart add note China Merchants Bank 32.120  8/12/24 -0.65 38.570 50.870 -12.300 -24.18  CNY -19.83 
real-time RS chart chart L add note MLP 5.770  8/12/24 0.87 5.950 7.420 -1.470 -19.81  EUR -19.93 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12/24 0.13 75.180 103.720 -28.540 -27.52  USD -20.25 
real-time RS chart chart L add note Ping An 33.650  8/12/24 0.45 46.750 68.450 -21.700 -31.70  HKD -20.60 
  ⇓instrument freshest ⇓ Δday 6/13/22 ⇓ Δwk 8/16/21  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart L add note Julius Bär 47.680  8/12/24 0.87 45.090 62.440 -17.350 -27.79  CHF -21.01 
real-time RS chart chart add note Erste Group Bank 46.100  8/12/24 0.37 27.300 34.780 -7.480 -21.51  EUR -21.09 
real-time RS chart chart S add note Grenke 25.450  8/12/24 -2.12 24.160 37.560 -13.400 -35.68  EUR -21.11 
real-time RS chart chart add note BNY Mellon 63.270  8/12/24 -0.80 41.470 54.270 -12.800 -23.59  USD -21.29 
real-time RS chart chart add note KBC 66.580  8/12/24 -0.21 54.640 70.820 -16.180 -22.85  EUR -21.34 
real-time RS chart chart L add note Bajaj Finance 6,608.150  8/12/24 -0.15 5,358.250 6,377.150 -1,018.900 -15.98  INR -21.38 
real-time RS chart chart L add note China Merchants B HK 32.500  8/12/24 47.100 65.500 -18.400 -28.09  HKD -21.71 
real-time RS chart chart L add note Multitude 5.520  8/12/24 -0.72 3.340 4.940 -1.600 -32.39  EUR -21.75 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 448.460 636.650 -188.190 -29.56  GBP -21.85 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 976.600 1,498.000 -521.400 -34.81  GBP -22.01 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 115.990 158.930 -42.940 -27.02  USD -22.09 
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12/24 0.27 4.154 5.889 -1.735 -29.46  EUR -22.10 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 283.320 408.350 -125.030 -30.62  USD -22.27 
real-time RS chart chart add note Intesa Sanpaolo 3.471  8/12/24 0.54 1.759 2.439 -0.680 -27.88  EUR -22.41 
real-time RS chart chart add note New Zealand Exchange 1.260  8/12/24 0.80 1.260 1.860 -0.600 -32.26  NZD -23.30 
real-time RS chart chart add note Azimut 20.900  8/12/24 1.41 17.125 22.960 -5.835 -25.41  EUR -23.37 
real-time RS chart chart L add note Bank of America 38.170  8/12/24 -0.29 32.020 41.290 -9.270 -22.45  USD -23.53 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 1,135.500 1,641.000 -505.500 -30.80  GBP -23.55 
real-time RS chart chart add note Banca Generali 38.080  8/12/24 0.74 26.940 36.470 -9.530 -26.13  EUR -24.27 
real-time RS chart chart add note Credit Agricole 13.205  8/12/24 0.57 8.817 12.242 -3.425 -27.98  EUR -24.91 
real-time RS chart chart add note Banca Mediolanum 10.230  8/12/24 1.29 6.134 8.738 -2.604 -29.80  EUR -25.02 
real-time RS chart chart S add note DWS 33.140  8/12/24 0.61 26.660 41.260 -14.600 -35.39  EUR -25.03 
real-time RS chart chart add note Bajaj Finserv 1,559.000  8/12/24 -0.08 1,138.600 1,454.930 -316.330 -21.74  INR -25.88 
real-time RS chart chart add note Citigroup 57.840  8/12/24 45.690 72.100 -26.410 -36.63  USD -26.88 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,141.000 3,613.000 -1,472.000 -40.74  GBP -26.92 
  ⇓instrument freshest ⇓ Δday 6/13/22 ⇓ Δwk 8/16/21  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note Capital One 132.120  8/12/24 -1.56 107.010 177.320 -70.310 -39.65  USD -27.64 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 169.750 288.900 -119.150 -41.24  GBP -27.83 
real-time RS chart chart add note FinecoBank 14.435  8/12/24 0.94 10.350 16.240 -5.890 -36.27  EUR -30.11 
real-time RS chart chart L add note Worldline 7.808  8/12/24 -0.79 35.100 76.450 -41.350 -54.09  EUR -30.98 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 783.400 1,512.000 -728.600 -48.19  GBP -38.01 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  8/12/24 1.59 11.070 20.960 -9.890 -47.19  EUR -39.03 
real-time RS chart chart add note Adyen 1,098.000  8/12/24 1.14 1,222.600 2,343.500 -1,120.900 -47.83  EUR -39.25 
real-time RS chart chart S add note Nexi 5.676  8/12/24 0.46 7.516 17.495 -9.979 -57.04  EUR -43.50 
real-time RS chart chart L add note flatexDEGIRO 12.255  8/12/24 0.20 10.370 21.625 -11.255 -52.05  EUR -45.36 
real-time RS chart chart add note Hypoport 259.200  8/12/24 4.68 206.400 552.000 -345.600 -62.61  EUR -50.26 
real-time RS chart chart add note PayPal 63.460  8/12/24 -1.95 73.720 278.280 -204.560 -73.51  USD -53.21 
real-time RS chart chart S add note KakaoBank 21,850.000  8/12/24 1.39 36,000.000 87,400.000 -51,400.000 -58.81  KRW -na- 
real-time RS chart chart S add note KakaoPay 24,950.000  8/12/24 2.67 76,400.000    KRW -na- 
real-time RS chart chart add note Mandatum 4.220  8/12/24      EUR -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  8/09/24 2.17      JPY -na- 
 Finance - 211 out of 214 instruments rated - 6/13/22 / 8/16/21 - 62 did rise, Market-Ratio(43) = 29.38 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 1/09/06 8/12/247248 days out of 7255 invested (100%) 194,605 19,470,493 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 PayPalshort  2/28/22  8/12/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Genterashort  3/26/18  1/18/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong  1/18/21  2/28/224062.962.960.00 0.000.00 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut