Mon, 29th Jun 2026, 14:02UTC
Assessment - Nasdaq-100 in Euro - 13/06/22 - RS = 16
⇐
instrument
freshest
⇓ Δday
13/06/22
⇓ Δwk
21/02/22
prc diff
⇓ Δ16
⇓ ∅-RS
NASDAQ-100
17,759.516
12/08/24
0.16
10,811.927
12,353.621
-1,541.694
-12.48
-16.24
Adobe
508.524
12/08/24
-1.00
355.966
390.251
-34.285
-8.79
-24.40
AMD
130.998
12/08/24
1.86
83.319
100.376
-17.057
-16.99
-13.38
Airbnb
108.825
12/08/24
-1.27
94.755
145.709
-50.954
-34.97
-30.40
L
Alphabet A
155.441
12/08/24
-0.84
101.903
114.990
-13.087
-11.38
-13.17
Amazon.com
159.761
12/08/24
-0.08
99.295
134.565
-35.270
-26.21
-28.31
L
AEP
93.041
12/08/24
-0.40
89.085
75.579
13.506
17.87
13.31
L
Amgen
306.496
12/08/24
-0.77
226.778
194.676
32.102
16.49
13.14
L
Analog Devices
203.130
12/08/24
0.36
141.534
141.406
0.128
0.09
-3.67
Ansys
300.088
12/08/24
0.69
220.840
264.162
-43.322
-16.40
-25.30
L
Apple
208.350
12/08/24
0.71
126.315
147.526
-21.211
-14.38
-7.14
Applied Materials
184.941
12/08/24
1.00
92.255
117.588
-25.333
-21.54
-21.63
ASML
816.869
12/08/24
-0.89
472.751
571.259
-98.508
-17.24
-23.65
L
AstraZeneca
79.038
12/08/24
1.64
57.478
53.622
3.855
7.19
8.97
S
Atlassian
134.619
12/08/24
-0.62
159.272
260.749
-101.477
-38.92
-39.56
Autodesk
229.460
12/08/24
-0.36
165.795
191.210
-25.415
-13.29
-26.06
Automatic Data
248.185
12/08/24
-1.17
196.119
176.757
19.362
10.95
3.83
Baker Hughes
33.667
12/08/24
0.23
31.895
25.220
6.675
26.47
38.18
L
Biogen
192.556
12/08/24
-0.48
184.051
184.993
-0.943
-0.51
-17.22
Booking
3,294.044
12/08/24
-0.11
1,895.791
2,307.158
-411.367
-17.83
-5.34
Broadcom
142.348
12/08/24
0.24
495.776
511.437
-15.661
-3.06
4.08
Cadence
255.388
12/08/24
-1.29
135.682
118.999
16.683
14.02
-0.68
CDW
203.149
12/08/24
-0.76
154.091
160.277
-6.186
-3.86
-4.07
L
Charter Comm
335.958
12/08/24
-3.75
435.291
526.287
-90.995
-17.29
-21.80
Cintas
727.573
12/08/24
0.53
342.749
327.652
15.097
4.61
-2.33
instrument
freshest
⇓ Δday
13/06/22
⇓ Δwk
21/02/22
prc diff
⇓ Δ16
⇓ ∅-RS
S
Cisco Systems
42.967
12/08/24
-1.34
41.415
50.448
-9.033
-17.91
-14.23
L
Coca-Cola Europac
70.111
12/08/24
-0.62
48.637
47.758
0.879
1.84
0.96
S
Cognizant
70.053
12/08/24
-1.72
65.025
76.153
-11.128
-14.61
-6.52
S
Comcast
36.904
12/08/24
-1.41
38.504
41.127
-2.624
-6.38
-14.31
Constellation Energy
179.425
12/08/24
-1.16
53.139
38.394
14.745
38.40
-na-
Copart
48.139
12/08/24
-1.43
25.111
26.966
-1.854
-6.88
-14.29
S
CoStar
68.990
12/08/24
-2.50
53.464
57.273
-3.809
-6.65
-18.61
L
Costco
827.127
12/08/24
1.01
433.165
452.074
-18.909
-4.18
1.77
CrowdStrike
229.240
12/08/24
-0.65
147.999
145.436
2.563
1.76
-21.60
S
CSX
32.086
12/08/24
-1.47
28.217
30.563
-2.347
-7.68
-5.14
Datadog
107.427
12/08/24
-0.11
82.505
140.154
-57.649
-41.13
-29.49
DexCom
68.262
12/08/24
2.16
65.188
86.187
-21.000
-24.37
-36.11
Diamondback Energy
192.795
12/08/24
0.76
141.563
112.897
28.665
25.39
53.26
S
Dollar Tree
89.937
12/08/24
-1.21
148.468
125.957
22.512
17.87
40.47
DoorDash
118.805
12/08/24
0.19
55.916
82.158
-26.241
-31.94
-51.38
Electronic Arts
139.753
12/08/24
-0.47
123.326
114.044
9.283
8.14
4.69
Exelon
35.343
12/08/24
-0.54
41.837
36.709
5.127
13.97
-2.50
Fastenal
62.937
12/08/24
-1.02
47.967
45.148
2.818
6.24
-2.12
S
Fortinet
67.391
12/08/24
0.96
51.049
52.450
-1.401
-2.67
-3.33
GE HealthCare
78.894
12/08/24
-1.24
-na-
S
Gilead Sciences
69.910
12/08/24
-0.91
56.654
53.834
2.820
5.24
-3.21
GlobalFoundries
41.406
12/08/24
-1.05
46.463
43.499
2.963
6.81
-na-
L
Honeywell
188.485
12/08/24
-0.73
176.637
160.603
16.035
9.98
-3.68
IDEXX Labs
459.677
12/08/24
-0.60
322.012
431.599
-109.586
-25.39
-34.55
S
Illumina
119.284
12/08/24
0.79
186.110
275.096
-88.986
-32.35
-42.90
instrument
freshest
⇓ Δday
13/06/22
⇓ Δwk
21/02/22
prc diff
⇓ Δ16
⇓ ∅-RS
S
Intel
18.543
12/08/24
-1.78
36.176
39.716
-3.540
-8.91
-18.63
Intuit
600.933
12/08/24
-0.44
348.629
424.324
-75.694
-17.84
-23.21
Intuitive Surgical
445.884
12/08/24
0.46
186.742
247.593
-60.851
-24.58
-29.69
Keurig Dr Pepper
33.331
12/08/24
0.69
33.236
34.011
-0.776
-2.28
4.95
KLA-Tencor
725.571
12/08/24
1.44
300.634
315.950
-15.316
-4.85
-3.39
S
Kraft Heinz
32.728
12/08/24
-3.12
34.519
33.914
0.605
1.78
3.55
Lam Research
776.670
12/08/24
0.37
428.213
502.619
-74.406
-14.80
-16.16
S
lululemon athletica
229.585
12/08/24
0.41
266.824
272.177
-5.354
-1.97
-17.17
Marriott
205.620
12/08/24
-1.51
145.681
154.245
-8.564
-5.55
6.95
Marvell Tech
57.956
12/08/24
-0.08
46.750
59.381
-12.630
-21.27
-18.41
MercadoLibre
1,821.562
12/08/24
0.97
600.483
826.479
-225.996
-27.34
-45.28
Meta Platforms
494.177
12/08/24
-0.35
157.328
181.793
-24.464
-13.46
-36.27
Microchip
73.195
12/08/24
0.43
57.449
63.296
-5.847
-9.24
-12.90
L
Micron Technology
90.646
12/08/24
1.68
56.357
80.068
-23.711
-29.61
-17.17
Microsoft
389.642
12/08/24
0.19
232.036
253.898
-21.861
-8.61
-10.85
L
Moderna
77.860
12/08/24
-4.29
112.187
127.835
-15.648
-12.24
-41.10
S
Mondelez
66.356
12/08/24
-0.63
56.702
58.199
-1.497
-2.57
2.12
S
MongoDB
222.564
12/08/24
-1.08
228.914
337.228
-108.314
-32.12
-33.64
S
Monster Beverage
43.953
12/08/24
-0.37
40.462
35.832
4.630
12.92
3.86
Netflix
606.421
12/08/24
-0.13
162.529
345.041
-182.512
-52.90
-55.72
L
NVidia
104.419
12/08/24
4.08
14.987
20.848
-5.861
-28.11
-24.42
L
NXP Semiconductors
230.025
12/08/24
-0.77
161.408
164.977
-3.568
-2.16
-7.96
O'Reilly
1,073.760
12/08/24
-0.30
569.191
596.945
-27.754
-4.65
2.34
S
Old Dominion FL
182.576
12/08/24
-1.35
114.792
126.962
-12.170
-9.59
-11.08
ON Semiconductor
67.400
12/08/24
-1.30
53.704
51.533
2.171
4.21
19.75
instrument
freshest
⇓ Δday
13/06/22
⇓ Δwk
21/02/22
prc diff
⇓ Δ16
⇓ ∅-RS
Paccar
88.280
12/08/24
-0.74
79.478
82.722
-3.244
-3.92
4.46
Palo Alto Networks
317.127
12/08/24
-0.11
152.523
139.768
12.754
9.13
7.76
Paychex
118.528
12/08/24
-0.57
112.264
102.148
10.116
9.90
6.84
PayPal
60.782
12/08/24
-1.95
70.609
91.399
-20.790
-22.75
-49.93
L
PDD
136.458
12/08/24
3.21
52.114
47.970
4.144
8.64
-5.48
PepsiCo
164.186
12/08/24
-0.56
152.999
147.887
5.112
3.46
7.27
L
Qualcomm
156.016
12/08/24
-0.97
123.230
147.825
-24.595
-16.64
-6.64
Regeneron
1,073.779
12/08/24
-0.90
526.119
542.424
-16.304
-3.01
-3.87
Roper Technologies
498.123
12/08/24
-1.27
368.973
387.297
-18.324
-4.73
-9.53
Ross Stores
134.734
12/08/24
0.74
71.672
82.422
-10.750
-13.04
-22.76
S
Sirius XM
2.854
12/08/24
-5.10
5.670
5.317
0.353
6.64
2.54
Starbucks
73.779
12/08/24
2.58
69.306
82.308
-13.001
-15.80
-21.54
Synopsys
498.860
12/08/24
-0.74
278.001
253.633
24.368
9.61
2.28
L
T-Mobile US
186.723
12/08/24
0.39
119.361
109.326
10.035
9.18
7.49
L
Take-Two Interactive
141.074
12/08/24
1.71
117.991
139.766
-21.774
-15.58
-14.49
Tesla Motors
189.156
12/08/24
-1.26
206.633
251.896
-45.263
-17.97
-15.73
L
Texas Instruments
183.955
12/08/24
-0.08
147.051
147.032
0.019
0.01
-9.01
L
The Trade Desk
92.945
12/08/24
-2.28
43.656
65.959
-22.302
-33.81
-31.22
L
Verisk Analytics
251.288
12/08/24
-0.67
154.847
166.925
-12.078
-7.24
-11.08
L
Vertex
444.907
12/08/24
-0.84
235.034
202.471
32.564
16.08
25.04
S
Walgreens Boots
9.770
12/08/24
-4.49
38.580
41.101
-2.521
-6.13
-8.37
Warner Bros. Disc
6.427
12/08/24
-4.55
13.438
26.331
-12.893
-48.96
-39.76
S
Workday
201.684
12/08/24
-0.65
136.228
189.120
-52.893
-27.97
-34.91
L
Xcel Energy
55.572
12/08/24
0.10
65.504
58.199
7.305
12.55
9.00
Zscaler
165.268
12/08/24
-1.04
135.031
224.692
-89.662
-39.90
-36.17
Nasdaq 100 - 98 out of 99 instruments rated - 13/06/22 / 21/02/22 - 32 did rise, Market-Ratio(16) in EUR = 32.65 %
Stock Exchange Currency: USD $ Dollar
Technical Chart
Transactions Nasdaq-100 in Euro * A16 - 36/29 (1)
⇐
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
2/01/06
17/07/06
196
- cash -
short
17/07/06
21/08/06
35
Expedia
100
946
10.569
11.961
9.177
-1.392
-13
8,683
-77
long
21/08/06
14/01/08
511
Illumina
100
636
13.641
23.743
10.102
74
15,108
49
short
14/01/08
28/04/08
105
American Airlines
100
1,854
8.148
5.516
12.035
3.887
48
22,315
288
long
28/04/08
28/07/08
91
Baidu
100
967
23.060
21.285
-1.775
-8
20,598
-27
short
28/07/08
4/08/08
7
SanDisk
100
2,423
8.498
9.271
7.725
-0.773
-9
18,725
-99
long
4/08/08
8/09/08
35
Illumina
100
656
28.515
29.285
0.771
3
19,230
32
short
8/09/08
9/02/09
154
Sirius XM
100
21,779
0.883
0.085
9.172
8.289
939
199,759
25,562
long
9/02/09
23/02/09
14
Vertex
100
7,709
25.910
25.651
-0.259
-1
197,765
-23
short
23/02/09
9/03/09
14
Sirius XM
100
1,906,576
0.104
0.118
0.090
-0.014
-14
171,020
-98
long
9/03/09
16/08/10
525
Netflix
100
39,347
4.346
15.369
11.022
254
604,716
141
short
16/08/10
6/09/10
21
NVidia
100
3,371,870
0.179
0.194
0.165
-0.014
-8
556,359
-77
long
6/09/10
8/08/11
336
Netflix
100
35,418
15.708
22.630
6.922
44
801,525
49
short
8/08/11
10/10/11
63
Akamai
100
54,373
14.741
17.540
11.942
-2.799
-19
649,327
-70
long
10/10/11
24/08/15
1414
Regeneron
100
13,158
49.346
434.608
385.262
781
5,718,608
75
short
24/08/15
31/08/15
7
Micron Technology
100
459,785
12.438
14.635
10.240
-2.197
-18
4,708,344
-100
long
31/08/15
7/09/15
7
Netflix
100
45,901
102.576
88.434
-14.141
-14
4,059,247
-100
short
7/09/15
19/10/15
42
Micron Technology
100
269,434
15.066
16.912
13.219
-1.847
-12
3,561,711
-68
long
19/10/15
8/02/16
112
Amazon.com
100
140,803
25.296
21.802
-3.494
-14
3,069,768
-38
short
8/02/16
21/03/16
42
Micron Technology
100
337,885
9.085
10.259
7.912
-1.174
-13
2,673,184
-70
long
21/03/16
29/10/18
952
NVidia
100
3,543,959
0.754
4.074
3.320
440
14,437,740
91
short
29/10/18
3/12/18
35
Western Digital
100
395,806
36.477
40.833
32.120
-4.357
-12
12,713,370
-73
long
3/12/18
10/12/18
7
Workday
100
86,037
147.765
140.535
-7.230
-5
12,091,351
-93
short
10/12/18
28/01/19
49
Western Digital
100
329,778
36.665
38.469
34.861
-1.804
-5
11,496,394
-31
long
28/01/19
9/03/20
406
Xilinx
100
120,238
95.614
64.256
-31.357
-33
7,726,038
-30
short
9/03/20
11/05/20
63
American Airlines
100
600,619
12.863
9.343
17.711
4.848
38
10,637,751
538
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield long
11/05/20
28/02/22
658
Tesla Motors
100
212,629
50.030
258.867
208.837
417
55,042,577
149
short
28/02/22
4/04/22
35
PayPal
100
551,173
99.864
111.027
88.702
-11.163
-11
48,890,008
-71
long
4/04/22
18/04/22
14
Tesla Motors
100
140,539
347.875
310.460
-37.415
-11
43,631,786
-95
short
18/04/22
8/08/22
112
PayPal
100
467,759
93.278
94.345
92.212
-1.067
-1
43,132,881
-4
long
8/08/22
26/09/22
49
Vertex
100
149,714
288.102
287.713
-0.389
0
43,074,681
-1
short
26/09/22
3/10/22
7
Charter Comm
100
135,329
318.295
326.803
309.786
-8.509
-3
41,923,223
-76
long
3/10/22
12/08/24
679
Vertex
100
138,133
303.498
433.061
129.564
43
59,820,228
21
accum 17/07/06
12/08/24 7287
days out of 7483 invested (97%)
598,102
59,820,228
55
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
Sirius XM short 8/09/08 9/02/09 154 0.88 0.09 9.17 8.29 938.78
short 23/02/09 9/03/09 14 0.10 0.12 0.09 -0.01 -13.52 798.29
Regeneron long 10/10/11 24/08/15 1414 49.35 434.61 385.26 780.74 780.74
NVidia short 16/08/10 6/09/10 21 0.18 0.19 0.17 -0.01 -8.00
long 21/03/16 29/10/18 952 0.75 4.07 3.32 440.10 396.91
Tesla Motors long 11/05/20 28/02/22 658 50.03 258.87 208.84 417.43
long 4/04/22 18/04/22 14 347.87 310.46 -37.41 -10.76 361.78
Netflix long 9/03/09 16/08/10 525 4.35 15.37 11.02 253.59
long 6/09/10 8/08/11 336 15.71 22.63 6.92 44.07
long 31/08/15 7/09/15 7 102.58 88.43 -14.14 -13.79 339.18
American Airlines short 14/01/08 28/04/08 105 8.15 5.52 12.04 3.89 47.71
short 9/03/20 11/05/20 63 12.86 9.34 17.71 4.85 37.69 103.38
Illumina long 21/08/06 14/01/08 511 13.64 23.74 10.10 74.05
long 4/08/08 8/09/08 35 28.51 29.29 0.77 2.70 78.76
Vertex long 9/02/09 23/02/09 14 25.91 25.65 -0.26 -1.00
long 8/08/22 26/09/22 49 288.10 287.71 -0.39 -0.13
long 3/10/22 12/08/24 679 303.50 433.06 129.56 42.69 41.07
Charter Comm short 26/09/22 3/10/22 7 318.29 326.80 309.79 -8.51 -2.67 -2.67
Workday long 3/12/18 10/12/18 7 147.76 140.53 -7.23 -4.89 -4.89
Baidu long 28/04/08 28/07/08 91 23.06 21.28 -1.78 -7.70 -7.70
SanDisk short 28/07/08 4/08/08 7 8.50 9.27 7.73 -0.77 -9.10 -9.10
PayPal short 28/02/22 4/04/22 35 99.86 111.03 88.70 -11.16 -11.18
short 18/04/22 8/08/22 112 93.28 94.34 92.21 -1.07 -1.14 -12.19
Expedia short 17/07/06 21/08/06 35 10.57 11.96 9.18 -1.39 -13.17 -13.17
Amazon.com long 19/10/15 8/02/16 112 25.30 21.80 -3.49 -13.81 -13.81
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
Western Digital short 29/10/18 3/12/18 35 36.48 40.83 32.12 -4.36 -11.94
short 10/12/18 28/01/19 49 36.67 38.47 34.86 -1.80 -4.92 -16.28
Akamai short 8/08/11 10/10/11 63 14.74 17.54 11.94 -2.80 -18.99 -18.99
Xilinx long 28/01/19 9/03/20 406 95.61 64.26 -31.36 -32.80 -32.80
Micron Technology short 24/08/15 31/08/15 7 12.44 14.63 10.24 -2.20 -17.67
short 7/09/15 19/10/15 42 15.07 16.91 13.22 -1.85 -12.26
short 8/02/16 21/03/16 42 9.09 10.26 7.91 -1.17 -12.92 -37.09
Annotations
10/06/24 NVidia stock split 1:10 (ten for one)
22/08/23 Copart stock split 1:2 (two for one)
17/07/23 Nasdaq 100 The Trade Desk replaces Activision Blizzard (acquired by Microsoft)
7/06/23 Nasdaq 100 GE HealthCare replaces Fiserv
1/04/23 Monster Beverage stock split 1:2 (two for one)
4/11/22 Copart stock split 1:2 (two for one)
25/08/22 Tesla Motors stock split 1:3 (three for one)
18/07/22 Alphabet A stock split 1:20 (twenty for one)
6/06/22 Amazon.com stock split 1:20 (twenty for one)
13/10/21 Microchip stock split 1:2 (two for one)
5/10/21 Intuitive Surgical stock split 1:3 (three for one)
26/08/21 Nasdaq 100 CrowdStrike replaces Maxim Integrated (acquired by Analog Devices)
21/07/21 Nasdaq 100 Honeywell replaces Alexion (acquired by AstraZeneca)
20/07/21 NVidia stock split 1:4 (four for one)
29/06/21 CSX stock split 1:3 (three for one)
28/06/21 CoStar stock split 1:10 (ten for one)
23/05/19 Fastenal stock split 1:2 (two for one)
13/03/18 Nasdaq 100 index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
2/03/18 Priceline changed name to Booking Holdings
19/06/17 Nasdaq 100 MercadoLibre replaces Yahoo
21/03/17 Nasdaq 100 index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
21/02/17 Comcast split 1:2 (two for one)
19/12/16 Nasdaq 100 Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
10/11/16 Monster Beverage stock split 1:3 (three for one)
18/07/16 Nasdaq 100 Microchip Technology replaces Endo
20/06/16 Nasdaq 100 Dentsply Sirona replaces Liberty Media (LMCA)
16/03/16 Nasdaq 100 NetEase replaces SanDisk
21/12/15 Nasdaq-100 CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line, T-Mobile US and ULTA Salon join
Nasdaq-100 C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin, Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
17/12/15 Nasdaq-100 complete analysis (already with the annual changes)
11/11/15 Nasdaq-100 PayPal replaces Broadcom (acquired by Avago)
7/10/15 Nasdaq-100 Incyte replaces Altera (acquired by Intel)
2/10/15 Google A changes name to Alphabet
2/09/15 Nasdaq-100 complete analysis
3/08/15 Nasdaq-100 Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
27/07/15 Nasdaq-100 BioMarine replaces DirecTV
24/07/15 Nasdaq-100 DirecTV removed (acquired by AT&T)
Nasdaq-100 Catamaran removed (acquired by UnitedHealth)
20/07/15 PayPal recording started
14/07/15 Netflix forward stock split 1:7 (seven for one)
Nasdaq-100 Kraft Heinz replaces Kraft Foods
30/06/15 Priceline joins the S&P 100
12/06/15 Ross Stores forward stock split 1:2 (two for one)
9/04/15 Starbucks forward stock split 1:2 (two for one)
23/03/15 Nasdaq-100 Walgreens Boots replaces Equinix (converted to a REIT)
22/12/14 Nasdaq-100 American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
1/05/13 T-Mobile US reverse split 2:1 (one for two) and special dividend 4,06
write an annotation