Tue, 21st Jul 2026, 4:16UTC
 
RS Chart
Assessment - Insurances in Japanese yen - 13/06/22 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 13/06/22 ⇓ Δwk 14/03/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 45,777.956  12/08/24 0.30 35,051.927 32,431.032 2,620.895 8.08   7.61 
real-time RS chart chart add note Admiral Group 440,718.529  12/08/24 0.86 349,732.532 407,649.485 -57,916.953 -14.21   -23.25 
real-time RS chart chart add note Aegon 779.003  12/08/24 0.22 609.672 536.813 72.860 13.57   7.80 
real-time RS chart chart add note Ageas 5,935.658  12/08/24 0.33 5,740.977 5,646.435 94.543 1.67   -1.37 
real-time RS chart chart L add note AIA 887.164  12/08/24 -1.33 1,352.113 1,168.516 183.596 15.71   6.94 
real-time RS chart chart add note Allianz 35,840.842  12/08/24 25,496.158 27,093.048 -1,596.889 -5.89   -5.55 
real-time RS chart chart add note AIG 9,606.300  12/08/24 -0.62 6,926.033 6,783.397 142.636 2.10   7.29 
real-time RS chart chart add note ASR 6,141.543  12/08/24 0.46 5,353.017 5,158.423 194.594 3.77   4.11 
real-time RS chart chart add note Aviva 79,094.111  12/08/24 0.35 66,026.104 64,212.861 1,813.244 2.82   3.52 
real-time RS chart chart add note Axa 4,530.876  12/08/24 -0.77 3,097.383 3,219.969 -122.587 -3.81   -3.54 
real-time RS chart chart add note Beazley 119,572.262  12/08/24 1.24 77,493.280 66,609.895 10,883.385 16.34   21.68 
real-time RS chart chart add note Berkshire Hathaway 57,735.726  12/08/24 -0.30 37,770.560 38,921.673 -1,151.114 -2.96   9.52 
real-time RS chart chart L add note China Life 586.034  12/08/24 0.44 499.590 475.509 24.081 5.06   -3.80 
real-time RS chart chart L add note China Life Ins HK 177.433  12/08/24 0.58 204.441 177.801 26.639 14.98   5.37 
real-time RS chart chart L add note China Pacific Ins 544.302  12/08/24 0.22 423.081 436.764 -13.683 -3.13   -9.81 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,608.000 2,448.000 160.000 6.54   9.77 
real-time RS chart chart add note FBD 1,806.748  12/08/24 0.39 1,341.756 1,339.766 1.990 0.15   18.57 
real-time RS chart chart add note Generali 3,144.302  12/08/24 1.35 2,170.199 2,284.075 -113.876 -4.99   -7.91 
real-time RS chart chart L add note Glanbia 2,536.450  12/08/24 0.50 1,500.021 1,378.600 121.421 8.81   -9.74 
real-time RS chart chart add note Hannover Rück 31,849.189  12/08/24 5.23 19,363.019 19,643.431 -280.412 -1.43   -4.14 
real-time RS chart chart add note HDFC Life 1,207.077  12/08/24 0.01 1,000.098 791.324 208.774 26.38   2.31 
real-time RS chart chart add note Hiscox 194,223.251  12/08/24 1.89 148,419.887 143,852.788 4,567.099 3.17   7.21 
real-time RS chart chart add note Insurance Australia 666.637  12/08/24 0.56 389.182 377.324 11.858 3.14   -1.52 
real-time RS chart chart S add note Legal & General 36,851.779  12/08/24 0.53 39,334.700 40,718.852 -1,384.151 -3.40   -7.37 
real-time RS chart chart add note Lowe´s 30,997.454  12/08/24 -2.02 24,315.569 26,717.220 -2,401.651 -8.99   -1.72 
  instrument freshest ⇓ Δday 13/06/22 ⇓ Δwk 14/03/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 591.045  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 3,580.877  12/08/24 -0.35 2,297.521 2,338.126 -40.605 -1.74   1.22 
real-time RS chart chart add note Mapfre 298.884  12/08/24 231.656 233.909 -2.253 -0.96   -3.27 
real-time RS chart chart add note Medibank Private 361.250  12/08/24 0.52 293.283 264.297 28.986 10.97   5.29 
real-time RS chart chart add note MetLife 9,370.200  12/08/24 -0.40 8,188.361 7,630.290 558.071 7.31   11.34 
real-time RS chart chart S add note Molina Healthcare 45,297.574  12/08/24 -0.15 35,172.123 36,411.663 -1,239.540 -3.40   5.68 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,363.000 1,285.330 77.670 6.04   10.68 
real-time RS chart chart L add note Münchener Rück 61,513.474  12/08/24 1.01 30,644.690 31,222.375 -577.685 -1.85   -3.77 
real-time RS chart chart add note NN 6,254.990  12/08/24 0.74 6,186.362 5,553.233 633.128 11.40   4.65 
real-time RS chart chart add note Phoenix 87,882.346  12/08/24 0.47 99,741.562 97,110.620 2,630.942 2.71   -0.77 
real-time RS chart chart L add note Ping An 575.203  12/08/24 0.45 799.131 799.353 -0.222 -0.03   -8.84 
real-time RS chart chart L add note Ping An Ins 807.213  12/08/24 0.02 877.163 849.243 27.921 3.29   -4.15 
real-time RS chart chart add note Prudential 103,792.644  12/08/24 0.41 159,527.693 160,416.910 -889.217 -0.55   -18.08 
real-time RS chart chart L add note QBE Insurance 1,507.382  12/08/24 0.87 1,115.406 916.966 198.441 21.64   14.04 
real-time RS chart chart add note Quálitas 1,081.982  12/08/24 -2.49 620.067 618.608 1.459 0.24   7.77 
real-time RS chart chart add note Sampo 5,670.948  12/08/24 0.40 5,704.562 5,586.889 117.673 2.11   0.55 
real-time RS chart chart add note Samsung F&M Ins 36,865.577  12/08/24 1.00 20,278.667 17,549.259 2,729.408 15.55   -2.31 
real-time RS chart chart add note Samsung Life 9,328.187  12/08/24 -0.33 6,624.365 5,707.076 917.289 16.07   -0.11 
real-time RS chart chart add note SBI Life 2,929.839  12/08/24 -1.17 1,948.128 1,651.827 296.301 17.94   12.32 
real-time RS chart chart S add note Scor 2,399.194  12/08/24 1.06 3,204.527 3,549.409 -344.882 -9.72   -8.26 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,987.000 1,671.330 315.670 18.89   20.11 
real-time RS chart chart L add note Storebrand 1,438.594  12/08/24 0.38 1,028.188 1,093.281 -65.093 -5.95   -6.27 
real-time RS chart chart S add note Sun Life Financial 6,880.042  12/08/24 -0.11 6,249.841 6,253.728 -3.887 -0.06   1.81 
real-time RS chart chart add note Swiss Life 87,891.687  12/08/24 0.62 68,917.216 70,652.246 -1,735.029 -2.46   6.25 
real-time RS chart chart add note Swiss Re 14,015.234  12/08/24 0.10 10,220.340 10,654.510 -434.170 -4.07   -4.27 
  instrument freshest ⇓ Δday 13/06/22 ⇓ Δwk 14/03/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 9,313.857  12/08/24 1.92 5,131.725 5,294.341 -162.616 -3.07   0.44 
real-time RS chart chart add note Travelers Companies 28,134.747  12/08/24 -1.29 22,497.871 20,898.667 1,599.204 7.65   20.30 
real-time RS chart chart add note Tryg 2,797.169  12/08/24 0.61 2,955.287 2,594.765 360.521 13.89   6.52 
real-time RS chart chart add note Uniqa 1,075.645  12/08/24 0.26 959.397 906.122 53.275 5.88   -3.84 
real-time RS chart chart S add note UnitedHealth 75,832.219  12/08/24 1.17 63,009.063 57,550.951 5,458.112 9.48   20.66 
real-time RS chart chart add note Vienna Insurance 4,173.728  12/08/24 1.36 3,074.273 2,957.841 116.432 3.94   -3.69 
real-time RS chart chart L add note Zurich Insurance 62,623.837  12/08/24 0.85 56,222.649 53,940.030 2,282.619 4.23   11.09 
real-time RS chart chart L add note DFV 868.360  12/08/24 -0.80 1,736.719 1,452.384 284.335 19.58   10.55 
 Insurances - 56 out of 57 instruments rated - 13/06/22 / 14/03/22 - 35 did rise, Market-Ratio(13) in JPY = 62.50 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247288 days out of 7505 invested (97%) 1,160 126,040 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.