Thu, Dec 18th, 2025, 23:18UTC
 
RS Chart
Assessment - Insurances in Renminbi yuán - 6/13/22 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 6/13/22 ⇓ Δwk 3/14/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 2,303.606  8/12/24 0.30 1,763.858 1,749.401 14.458 0.83   -2.77 
real-time RS chart chart add note Admiral Group 22,177.528  8/12/24 0.86 17,598.995 21,989.504 -4,390.510 -19.97   -30.13 
real-time RS chart chart add note Aegon 39.200  8/12/24 0.22 30.680 28.957 1.723 5.95   -2.84 
real-time RS chart chart add note Ageas 298.690  8/12/24 0.33 288.893 304.581 -15.688 -5.15   -10.77 
real-time RS chart chart L add note AIA 44.643  8/12/24 -1.33 68.040 63.032 5.008 7.94   -3.07 
real-time RS chart chart add note Allianz 1,803.558  8/12/24 1,283.000 1,461.458 -178.458 -12.21   -14.56 
real-time RS chart chart add note AIG 483.401  8/12/24 -0.62 348.527 365.911 -17.384 -4.75   -3.35 
real-time RS chart chart add note ASR 309.050  8/12/24 0.46 269.371 278.257 -8.886 -3.19   -6.06 
real-time RS chart chart add note Aviva 3,980.118  8/12/24 0.35 3,322.519 3,463.782 -141.263 -4.08   -6.42 
real-time RS chart chart add note Axa 228.000  8/12/24 -0.77 155.864 173.692 -17.828 -10.26   -12.83 
real-time RS chart chart add note Beazley 6,017.031  8/12/24 1.24 3,899.562 3,593.083 306.479 8.53   9.80 
real-time RS chart chart add note Berkshire Hathaway 2,905.337  8/12/24 -0.30 1,900.664 2,099.520 -198.857 -9.47   -1.34 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 25.140 25.650 -0.510 -1.99   -12.76 
real-time RS chart chart L add note China Life Ins HK 8.929  8/12/24 0.58 10.288 9.591 0.697 7.26   -4.53 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 21.290 23.560 -2.270 -9.63   -18.09 
real-time RS chart chart add note Dai-ichi Life 191.372  8/09/24 3.15 131.238 132.050 -0.813 -0.62   -0.89 
real-time RS chart chart add note FBD 90.918  8/12/24 0.39 67.519 72.270 -4.751 -6.57   6.91 
real-time RS chart chart add note Generali 158.225  8/12/24 1.35 109.207 123.208 -14.001 -11.36   -16.73 
real-time RS chart chart L add note Glanbia 127.637  8/12/24 0.50 75.483 74.365 1.118 1.50   -17.90 
real-time RS chart chart add note Hannover Rück 1,602.692  8/12/24 5.23 974.372 1,059.610 -85.237 -8.04   -13.19 
real-time RS chart chart add note HDFC Life 60.742  8/12/24 0.01 50.326 42.686 7.640 17.90   -7.11 
real-time RS chart chart add note Hiscox 9,773.566  8/12/24 1.89 7,468.681 7,759.734 -291.053 -3.75   -3.13 
real-time RS chart chart add note Insurance Australia 33.546  8/12/24 0.56 19.584 20.354 -0.770 -3.78   -10.76 
real-time RS chart chart S add note Legal & General 1,854.429  8/12/24 0.53 1,979.373 2,196.464 -217.091 -9.88   -16.11 
real-time RS chart chart add note Lowe´s 1,559.832  8/12/24 -2.02 1,223.591 1,441.185 -217.594 -15.10   -11.22 
  instrument freshest ⇓ Δday 6/13/22 ⇓ Δwk 3/14/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 29.742  8/12/24       -na- 
real-time RS chart chart add note Manulife Financial 180.194  8/12/24 -0.35 115.614 126.124 -10.509 -8.33   -8.56 
real-time RS chart chart add note Mapfre 15.040  8/12/24 11.657 12.618 -0.960 -7.61   -12.44 
real-time RS chart chart add note Medibank Private 18.179  8/12/24 0.52 14.758 14.257 0.502 3.52   -4.69 
real-time RS chart chart add note MetLife 471.521  8/12/24 -0.40 412.049 411.595 0.454 0.11   0.39 
real-time RS chart chart S add note Molina Healthcare 2,279.433  8/12/24 -0.15 1,769.907 1,964.125 -194.218 -9.89   -4.83 
real-time RS chart chart add note MS&AD Insurance 151.618  8/09/24 -0.50 68.588 69.334 -0.746 -1.08   0.05 
real-time RS chart chart L add note Münchener Rück 3,095.438  8/12/24 1.01 1,542.081 1,684.203 -142.123 -8.44   -12.86 
real-time RS chart chart add note NN 314.759  8/12/24 0.74 311.306 299.554 11.752 3.92   -5.41 
real-time RS chart chart add note Phoenix 4,422.354  8/12/24 0.47 5,019.125 5,238.359 -219.234 -4.19   -10.10 
real-time RS chart chart L add note Ping An 28.945  8/12/24 0.45 40.213 43.119 -2.906 -6.74   -17.29 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 44.140 45.810 -1.670 -3.65   -13.08 
real-time RS chart chart add note Prudential 5,222.981  8/12/24 0.41 8,027.640 8,653.239 -625.598 -7.23   -25.40 
real-time RS chart chart L add note QBE Insurance 75.853  8/12/24 0.87 56.129 49.463 6.666 13.48   3.00 
real-time RS chart chart add note Quálitas 54.447  8/12/24 -2.49 31.203 33.369 -2.166 -6.49   -2.86 
real-time RS chart chart add note Sampo 285.369  8/12/24 0.40 287.061 301.369 -14.308 -4.75   -9.09 
real-time RS chart chart add note Samsung F&M Ins 1,855.124  8/12/24 1.00 1,020.449 946.645 73.803 7.80   -11.47 
real-time RS chart chart add note Samsung Life 469.406  8/12/24 -0.33 333.347 307.852 25.494 8.28   -9.37 
real-time RS chart chart add note SBI Life 147.433  8/12/24 -1.17 98.032 89.103 8.929 10.02   1.57 
real-time RS chart chart S add note Scor 120.731  8/12/24 1.06 161.256 191.463 -30.207 -15.78   -17.06 
real-time RS chart chart add note Sompo 148.876  8/09/24 0.02 99.988 90.155 9.833 10.91   8.53 
real-time RS chart chart L add note Storebrand 72.392  8/12/24 0.38 51.740 58.974 -7.234 -12.27   -15.33 
real-time RS chart chart S add note Sun Life Financial 346.213  8/12/24 -0.11 314.500 337.340 -22.840 -6.77   -8.01 
real-time RS chart chart add note Swiss Life 4,422.824  8/12/24 0.62 3,468.004 3,811.137 -343.133 -9.00   -4.29 
real-time RS chart chart add note Swiss Re 705.265  8/12/24 0.10 514.301 574.728 -60.427 -10.51   -13.43 
  instrument freshest ⇓ Δday 6/13/22 ⇓ Δwk 3/14/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 468.685  8/12/24 1.92 258.235 285.588 -27.353 -9.58   -9.20 
real-time RS chart chart add note Travelers Companies 1,415.777  8/12/24 -1.29 1,132.122 1,127.320 4.802 0.43   8.42 
real-time RS chart chart add note Tryg 140.757  8/12/24 0.61 148.714 139.967 8.747 6.25   -3.65 
real-time RS chart chart add note Uniqa 54.128  8/12/24 0.26 48.278 48.878 -0.600 -1.23   -12.89 
real-time RS chart chart S add note UnitedHealth 3,815.976  8/12/24 1.17 3,170.698 3,104.424 66.274 2.13   8.62 
real-time RS chart chart add note Vienna Insurance 210.027  8/12/24 1.36 154.701 159.552 -4.851 -3.04   -12.76 
real-time RS chart chart L add note Zurich Insurance 3,151.313  8/12/24 0.85 2,829.197 2,909.643 -80.447 -2.76   0.18 
real-time RS chart chart L add note DFV 43.697  8/12/24 -0.80 87.394 78.345 9.049 11.55   0.25 
 Insurances - 56 out of 57 instruments rated - 6/13/22 / 3/14/22 - 18 did rise, Market-Ratio(13) in CNY = 32.14 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Insurances in Renminbi yuán * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  457   21.878  23.188 20.569  -1.309 -6  9,402 -80  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  687   13.680  35.036    21.357 156  24,074 98  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  373   64.497  59.705 69.674  5.177 8  26,005 31  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  472   54.979  52.236    -2.743 -5  24,710 -23  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  6   3,631.222  172.360 76,501.191  72,869.969 2,007  461,930 19,879  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  5,346   86.398  136.699    50.301 58  730,839 39  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  7,462   97.941  91.359 104.996  7.056 7  783,488 44  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  5,029   155.786  175.485    19.699 13  882,555 16  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  14,744   59.855  31.764 112.790  52.935 88  1,663,030 422  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  41,530   40.044  127.510    87.467 218  5,295,520 36  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  131,847   40.164  45.536 34.792  -5.372 -13  4,587,255 -44  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  20,754   221.024  221.905    0.881 0  4,605,533 2  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  128,726   35.778  33.179 38.580  2.802 8  4,966,219 39  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  323,490   15.352  14.430    -0.922 -6  4,667,913 -28  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  201,205   23.200  24.316 22.084  -1.116 -5  4,443,349 -35  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  23,042   192.833  170.449    -22.384 -12  3,927,576 -5  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  336,136   11.684  11.307 12.074  0.390 3  4,058,648 33  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  4,422   917.729  885.791    -31.939 -3  3,917,415 -3  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  415,615,302   0.009  0.010 0.009  -0.000 -5  3,740,538 -16  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  26,620   140.512  82.820    -57.692 -41  2,204,778 -24  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  30,114   73.213  88.684 57.742  -15.471 -21  1,738,888 -95  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  1,717,584   1.012  0.958    -0.055 -5  1,645,054 -38  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  11,724   140.312  184.065 96.558  -43.754 -31  1,132,088 -91  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  468   2,417.264  2,459.096    41.832 2  1,151,666 1  
accum 8/07/06 8/12/247073 days out of 7290 invested (97%) 11,417 1,151,666 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/092103,631.22172.3676,501.1972,869.97 2,006.762,006.76 
 Glanbiashort  8/07/06  8/21/061421.8823.1920.57-1.31 -5.99 
 long  4/21/08  6/30/087054.9852.24-2.74 -4.99 
 long 11/07/11  8/24/15138640.04127.5187.47 218.43184.43 
 China Life Ins HKlong  8/21/06  1/07/0850413.6835.0421.36 156.12156.12 
 UnipolSaishort  6/14/10  8/23/107097.9491.36105.007.06 7.20 
 short  6/20/11 11/07/1114059.8531.76112.7952.94 88.44102.01 
 Admiral Grouplong  1/26/09  6/14/1050486.40136.7050.30 58.22 
 long  8/23/10  6/20/11301155.79175.4919.70 12.65 
 long  8/08/16 12/17/18861192.83170.45-22.38 -11.61 
 short  7/18/22  9/12/2256140.31184.0796.56-43.75 -31.188.41 
 Storebrandshort  1/07/08  4/21/0810564.5059.7169.675.18 8.038.03 
 AMPshort 12/17/18  1/28/194211.6811.3112.070.39 3.343.34 
 Delta Lloydshort  1/25/16  4/18/168435.7833.1838.582.80 7.83 
 short  6/27/16  8/08/164223.2024.3222.08-1.12 -4.812.64 
 NNlong 11/23/15  1/25/1663221.02221.900.88 0.400.40 
 Molina Healthcarelong  1/28/19  3/02/20399917.73885.79-31.94 -3.48 
 long  9/12/22  8/12/247002,417.262,459.1041.83 1.73-1.81 
 Hanwha Lifeshort  3/02/20  6/08/20980.010.010.01-0.00 -4.52-4.52 
 Sompolong  6/06/22  7/18/22421.010.96-0.05 -5.40-5.40 
 Medibank Privatelong  4/18/16  6/27/167015.3514.43-0.92 -6.01-6.01 
 FBDshort  8/24/15 11/23/159140.1645.5434.79-5.37 -13.37-13.37 
 Prudentialshort  5/09/22  6/06/222873.2188.6857.74-15.47 -21.13-21.13 
 DFVlong  6/08/20  5/09/22700140.5182.82-57.69 -41.06-41.06 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.