Mon, 18th May 2026, 12:39UTC
 
RS Chart
Assessment - Finance in Japanese yen - 13/06/22 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 13/06/22 Δwk 16/08/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 55,606.806  12/08/24 0.25 38,121.087 34,526.754 3,594.333 10.41   5.68 
real-time RS chart chart add note Supervielle 1,946.972  12/08/24 1.14 79.305 83.814 -4.509 -5.38   -10.60 
real-time RS chart chart add note Gr Fin Galicia 4,574.012  12/08/24 0.48 192.394 174.869 17.525 10.02   -7.70 
real-time RS chart chart add note Banco Macro 7,327.194  12/08/24 0.91 319.358 298.538 20.821 6.97   -5.29 
real-time RS chart chart add note BBVA Banco Francés 4,414.964  12/08/24 0.75 210.163 223.561 -13.398 -5.99   -14.23 
real-time RS chart chart add note Bolsas y Mercados 315.355  12/08/24 25.996 18.200 7.797 42.84   22.49 
real-time RS chart chart add note Banco de Valores 374.038  12/08/24 -0.15 41.078 27.425 13.654 49.79   31.24 
real-time RS chart chart add note Unicredit 4,841.805  12/08/24 0.38 1,328.590 1,380.123 -51.533 -3.73   -6.95 
real-time RS chart chart add note BPER Banca 667.376  12/08/24 -0.27 230.185 238.055 -7.870 -3.31   -1.25 
real-time RS chart chart add note Banco Sabadell 250.424  12/08/24 0.45 106.416 79.697 26.719 33.53   22.84 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 3,953.000 3,814.000 139.000 3.64   0.58 
real-time RS chart chart add note Banco Comercial 52.914  12/08/24 0.16 23.390 16.639 6.750 40.57   20.33 
real-time RS chart chart add note Banco BPM 809.815  12/08/24 -0.31 363.451 361.942 1.508 0.42   -0.70 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,363.000 1,161.670 201.330 17.33   10.68 
real-time RS chart chart add note Banco Bilbao Viz 1,249.878  12/08/24 0.27 581.801 763.150 -181.349 -23.76   -16.99 
real-time RS chart chart add note AIB 699.730  12/08/24 -0.38 333.898 314.772 19.127 6.08   14.03 
real-time RS chart chart L add note Unipol 1,257.021  12/08/24 0.06 614.575 628.636 -14.062 -2.24   -2.35 
real-time RS chart chart L add note Münchener Rück 61,513.474  12/08/24 1.01 30,644.690 32,747.140 -2,102.450 -6.42   -3.77 
real-time RS chart chart add note Intesa Sanpaolo 486.071  12/08/24 0.54 246.362 316.068 -69.706 -22.05   -17.37 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,508.000 1,265.000 243.000 19.21   12.74 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 735.900 600.800 135.100 22.49   11.19 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,500.500 1,605.500 -105.000 -6.54   -3.43 
real-time RS chart chart L add note State Bank of India 1,396.356  12/08/24 -1.42 766.140 631.538 134.602 21.31   6.47 
real-time RS chart chart add note Samsung F&M Ins 36,865.577  12/08/24 1.00 20,278.667 20,730.454 -451.787 -2.18   -2.31 
real-time RS chart chart add note Talanx 9,313.857  12/08/24 1.92 5,131.725 4,937.341 194.384 3.94   0.44 
  ⇓instrument freshest ⇓ Δday 13/06/22 Δwk 16/08/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Axis Bank 2,000.711  12/08/24 1.89 1,115.143 1,132.710 -17.567 -1.55   -1.82 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 503.900 429.900 74.000 17.21   7.90 
real-time RS chart chart add note Danske Bank 3,735.520  12/08/24 0.15 2,085.642 1,970.799 114.843 5.83   4.66 
real-time RS chart chart add note JP Morgan Chase 27,659.865  12/08/24 0.19 15,559.764 17,541.292 -1,981.527 -11.30   -9.98 
real-time RS chart chart add note Quálitas 1,081.982  12/08/24 -2.49 620.067 527.599 92.468 17.53   7.77 
real-time RS chart chart L add note Goldman Sachs 65,128.593  12/08/24 -0.97 38,006.659 45,070.071 -7,063.412 -15.67   -10.14 
real-time RS chart chart add note Insurance Australia 666.637  12/08/24 0.56 389.182 439.230 -50.048 -11.39   -1.52 
real-time RS chart chart add note ICICI Bank 2,015.317  12/08/24 0.10 1,182.246 1,044.486 137.760 13.19   6.27 
real-time RS chart chart L add note Glanbia 2,536.450  12/08/24 0.50 1,500.021 1,849.235 -349.214 -18.88   -9.74 
real-time RS chart chart add note Erste Group Bank 6,456.674  12/08/24 0.37 3,823.583 4,507.105 -683.522 -15.17   -15.98 
real-time RS chart chart add note Banca Mediolanum 1,432.793  12/08/24 1.29 859.116 1,132.349 -273.233 -24.13   -20.15 
real-time RS chart chart L add note Multitude 773.120  12/08/24 -0.72 467.794 640.170 -172.376 -26.93   -16.75 
real-time RS chart chart add note Commerzbank 1,739.520  12/08/24 0.89 1,054.357 686.692 367.665 53.54   25.06 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 464.000 435.000 29.000 6.67   4.25 
real-time RS chart chart add note Hannover Rück 31,849.189  12/08/24 5.23 19,363.019 20,131.651 -768.633 -3.82   -4.14 
real-time RS chart chart add note ING Groep 2,133.363  12/08/24 0.21 1,307.862 1,501.937 -194.075 -12.92   -11.05 
real-time RS chart chart L add note Verisk Analytics 35,194.928  12/08/24 -0.67 21,687.620 21,125.044 562.576 2.66   -5.21 
real-time RS chart chart add note American Express 31,799.656  12/08/24 -0.34 19,624.432 18,294.023 1,330.409 7.27   -0.62 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,054.000 1,830.000 224.000 12.24   6.62 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 2,088.000 2,549.000 -461.000 -18.09   -13.15 
real-time RS chart chart add note Mediobanca 1,965.014  12/08/24 0.94 1,243.155 1,294.594 -51.439 -3.97   -3.34 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 615.100 593.600 21.500 3.62   -4.92 
real-time RS chart chart add note Caixabank 697.349  12/08/24 0.52 443.984 341.597 102.387 29.97   24.71 
real-time RS chart chart add note Suncorp-Metway 1,567.900  12/08/24 1.38 1,000.886 1,002.449 -1.562 -0.16   3.26 
real-time RS chart chart add note Banco Santander 572.697  12/08/24 -0.24 365.621 424.469 -58.847 -13.86   -9.20 
  ⇓instrument freshest ⇓ Δday 13/06/22 Δwk 16/08/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Bank of Ireland 1,318.226  12/08/24 -0.93 842.029 678.010 164.019 24.19   21.54 
real-time RS chart chart add note IndusInd Bank 2,321.275  12/08/24 0.08 1,487.173 1,514.739 -27.567 -1.82   -1.05 
real-time RS chart chart add note Manulife Financial 3,580.877  12/08/24 -0.35 2,297.521 2,220.654 76.867 3.46   1.22 
real-time RS chart chart add note UBS 3,348.832  12/08/24 0.44 2,162.928 1,875.111 287.817 15.35   7.95 
real-time RS chart chart add note Agricultural Bank 92.207  12/08/24 0.65 59.617 49.943 9.674 19.37   11.06 
real-time RS chart chart add note Beazley 119,572.262  12/08/24 1.24 77,493.280 63,311.985 14,181.295 22.40   21.68 
real-time RS chart chart add note KB Financial 8,579.436  12/08/24 0.73 5,594.832 5,035.891 558.941 11.10   2.28 
real-time RS chart chart add note Berkshire Hathaway 57,735.726  12/08/24 -0.30 37,770.560 31,946.938 5,823.621 18.23   9.52 
real-time RS chart chart L add note NatWest 54,656.938  12/08/24 0.48 35,773.669 33,463.381 2,310.287 6.90   5.49 
real-time RS chart chart add note BNY Mellon 8,487.510  12/08/24 -0.80 5,563.095 5,989.844 -426.749 -7.12   -8.93 
real-time RS chart chart add note ABN AMRO 2,141.487  12/08/24 0.92 1,413.185 1,497.012 -83.827 -5.60   -8.44 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 491.200 545.400 -54.200 -9.94   -6.58 
real-time RS chart chart add note SBI Life 2,929.839  12/08/24 -1.17 1,948.128 1,693.268 254.861 15.05   12.32 
real-time RS chart chart add note Raiffeisen Bank Int 2,326.363  12/08/24 1.59 1,550.442 2,716.185 -1,165.743 -42.92   -35.34 
real-time RS chart chart add note Credit Agricole 1,849.466  12/08/24 0.57 1,234.891 1,586.429 -351.537 -22.16   -20.04 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,431.000 2,049.000 382.000 18.64   14.91 
real-time RS chart chart add note Jyske Bank 9,769.387  12/08/24 0.48 6,531.748 5,647.533 884.216 15.66   11.09 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,987.000 1,558.000 429.000 27.54   20.11 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 726.000 680.000 46.000 6.76   2.84 
real-time RS chart chart add note Axa 4,530.876  12/08/24 -0.77 3,097.383 3,144.477 -47.094 -1.50   -3.54 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,608.000 2,182.500 425.500 19.50   9.77 
real-time RS chart chart add note Generali 3,144.302  12/08/24 1.35 2,170.199 2,243.834 -73.635 -3.28   -7.91 
real-time RS chart chart L add note LSE Group 1,623,373.145  12/08/24 1.12 1,121,561.684 1,216,212.405 -94,650.721 -7.78   -3.00 
real-time RS chart chart add note Deutsche Bank 1,863.892  12/08/24 0.14 1,295.537 1,399.820 -104.284 -7.45   -9.88 
real-time RS chart chart add note Mastercard 61,129.657  12/08/24 -0.24 42,892.310 40,126.546 2,765.763 6.89   4.68 
  ⇓instrument freshest ⇓ Δday 13/06/22 Δwk 16/08/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 2,344.000 2,033.000 311.000 15.30   6.02 
real-time RS chart chart add note Banca Generali 5,333.409  12/08/24 0.74 3,773.163 4,726.111 -952.948 -20.16   -19.34 
real-time RS chart chart add note Barclays 35,953.354  12/08/24 0.85 25,495.681 28,103.749 -2,608.068 -9.28   -7.04 
real-time RS chart chart add note Samsung Life 9,328.187  12/08/24 -0.33 6,624.365 7,213.062 -588.698 -8.16   -0.11 
real-time RS chart chart L add note Hargreaves Lansdown 180,011.794  12/08/24 127,968.457 230,613.639 -102,645.182 -44.51   -34.99 
real-time RS chart chart add note Allianz 35,840.842  12/08/24 25,496.158 26,073.307 -577.148 -2.21   -5.55 
real-time RS chart chart L add note Storebrand 1,438.594  12/08/24 0.38 1,028.188 998.451 29.737 2.98   -6.27 
real-time RS chart chart add note FinecoBank 2,021.737  12/08/24 0.94 1,449.600 2,104.525 -654.925 -31.12   -25.58 
real-time RS chart chart add note Swedbank 2,732.472  12/08/24 -0.86 1,960.625 2,149.919 -189.294 -8.80   -7.77 
real-time RS chart chart L add note Commonwealth Bank 12,153.089  12/08/24 0.76 8,731.454 8,309.710 421.745 5.08   2.33 
real-time RS chart chart add note AIG 9,606.300  12/08/24 -0.62 6,926.033 6,027.370 898.663 14.91   7.29 
real-time RS chart chart add note S.E.B 1,988.332  12/08/24 -0.10 1,433.525 1,492.964 -59.438 -3.98   -4.07 
real-time RS chart chart add note Swiss Re 14,015.234  12/08/24 0.10 10,220.340 10,335.540 -115.200 -1.11   -4.27 
real-time RS chart chart add note Bajaj Finserv 2,678.956  12/08/24 -0.08 1,956.548 2,162.748 -206.199 -9.53   -17.31 
real-time RS chart chart add note Unicaja Banco 161.067  12/08/24 -0.86 117.929 100.108 17.821 17.80   4.15 
real-time RS chart chart add note Vienna Insurance 4,173.728  12/08/24 1.36 3,074.273 3,246.204 -171.931 -5.30   -3.69 
real-time RS chart chart add note Hana Financial 6,291.586  12/08/24 0.33 4,648.494 4,226.552 421.943 9.98   5.82 
real-time RS chart chart add note Westpac Banking 2,627.443  12/08/24 0.61 1,941.254 2,089.988 -148.734 -7.12   -2.71 
real-time RS chart chart add note Visa 34,863.584  12/08/24 0.05 25,791.191 25,976.961 -185.770 -0.72   1.67 
real-time RS chart chart L add note QBE Insurance 1,507.382  12/08/24 0.87 1,115.406 1,016.225 99.181 9.76   14.04 
real-time RS chart chart add note Bankinter 1,021.583  12/08/24 0.19 757.434 629.932 127.502 20.24   17.78 
real-time RS chart chart add note FBD 1,806.748  12/08/24 0.39 1,341.756 1,003.019 338.737 33.77   18.57 
real-time RS chart chart add note Wells Fargo 6,983.717  12/08/24 -1.33 5,230.410 5,453.440 -223.030 -4.09   -6.25 
real-time RS chart chart add note Shinhan 5,626.030  12/08/24 0.19 4,216.923 3,682.259 534.664 14.52   10.73 
real-time RS chart chart L add note Lloyds Bank 9,278.285  12/08/24 -0.28 6,995.467 7,100.673 -105.206 -1.48   -3.78 
  ⇓instrument freshest ⇓ Δday 13/06/22 Δwk 16/08/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HSBC 1,099.980  12/08/24 0.63 832.464 629.353 203.111 32.27   19.19 
real-time RS chart chart add note Hiscox 194,223.251  12/08/24 1.89 148,419.887 145,963.791 2,456.096 1.68   7.21 
real-time RS chart chart add note F&C Investment Trust 167,597.187  12/08/24 129,046.567 134,219.578 -5,173.011 -3.85   -3.99 
real-time RS chart chart add note Inbursa 290.560  12/08/24 -2.28 223.962 106.682 117.280 109.93   63.11 
real-time RS chart chart add note Mapfre 298.884  12/08/24 231.656 236.630 -4.974 -2.10   -3.27 
real-time RS chart chart S add note Molina Healthcare 45,297.574  12/08/24 -0.15 35,172.123 27,959.227 7,212.896 25.80   5.68 
real-time RS chart chart L add note China Pacific Ins 544.302  12/08/24 0.22 423.081 465.168 -42.086 -9.05   -9.81 
real-time RS chart chart add note Ind and Comm Bk 119.035  12/08/24 1.18 92.804 78.750 14.054 17.85   9.60 
real-time RS chart chart add note National Australia B 3,350.875  12/08/24 1.01 2,612.546 2,246.393 366.153 16.30   8.03 
real-time RS chart chart L add note HSBC 105,181.120  12/08/24 0.22 82,148.758 62,526.496 19,622.262 31.38   17.44 
real-time RS chart chart add note Aegon 779.003  12/08/24 0.22 609.672 543.237 66.435 12.23   7.80 
real-time RS chart chart add note Swiss Life 87,891.687  12/08/24 0.62 68,917.216 58,747.494 10,169.722 17.31   6.25 
real-time RS chart chart add note Lowe´s 30,997.454  12/08/24 -2.02 24,315.569 21,354.616 2,960.953 13.87   -1.72 
real-time RS chart chart add note IBK 1,401.828  12/08/24 0.37 1,102.328 970.261 132.067 13.61   6.05 
real-time RS chart chart add note BNP Paribas 8,298.437  12/08/24 6,536.507 7,039.274 -502.768 -7.14   -9.16 
real-time RS chart chart add note National Bank CA 11,938.344  12/08/24 0.39 9,414.410 8,500.748 913.662 10.75   5.47 
real-time RS chart chart add note Citigroup 7,759.089  12/08/24 6,129.198 7,957.762 -1,828.565 -22.98   -15.67 
real-time RS chart chart L add note Morgan Stanley 12,722.545  12/08/24 0.13 10,085.206 11,447.699 -1,362.493 -11.90   -7.71 
real-time RS chart chart add note Admiral Group 440,718.529  12/08/24 0.86 349,732.532 551,062.882 -201,330.350 -36.53   -23.25 
real-time RS chart chart add note Hypoport 36,303.034  12/08/24 4.68 28,907.971 71,533.128 -42,625.157 -59.59   -47.22 
real-time RS chart chart add note Nordea Bank 1,580.638  12/08/24 -0.13 1,260.684 1,308.314 -47.630 -3.64   -4.56 
real-time RS chart chart L add note HDFC Bank 2,852.684  12/08/24 0.60 2,279.604 2,275.231 4.373 0.19   -0.58 
real-time RS chart chart add note Travelers Companies 28,134.747  12/08/24 -1.29 22,497.871 17,409.950 5,087.921 29.22   20.30 
real-time RS chart chart add note Standard Chartered 117,938.761  12/08/24 0.92 94,645.039 70,389.017 24,256.022 34.46   26.79 
real-time RS chart chart S add note Banco del Bajio 341.920  12/08/24 0.64 274.994 217.683 57.311 26.33   18.16 
  ⇓instrument freshest ⇓ Δday 13/06/22 Δwk 16/08/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note DWS 4,641.522  12/08/24 0.61 3,733.946 5,346.842 -1,612.896 -30.17   -20.13 
real-time RS chart chart add note Euronext 12,962.368  12/08/24 1.26 10,484.742 12,194.325 -1,709.583 -14.02   -9.19 
real-time RS chart chart add note Capital One 17,723.563  12/08/24 -1.56 14,355.120 19,571.018 -5,215.898 -26.65   -16.42 
real-time RS chart chart add note Deutsche Börse 25,931.739  12/08/24 0.54 21,022.706 19,101.419 1,921.287 10.06   6.74 
real-time RS chart chart L add note Bajaj Finance 11,355.318  12/08/24 -0.15 9,207.514 9,479.608 -272.094 -2.87   -12.29 
real-time RS chart chart add note Medibank Private 361.250  12/08/24 0.52 293.283 285.256 8.027 2.81   5.29 
real-time RS chart chart add note ANZ Banking AU 2,627.443  12/08/24 0.93 2,147.949 2,328.242 -180.293 -7.74   -7.12 
real-time RS chart chart add note Azimut 2,927.212  12/08/24 1.41 2,398.493 2,975.363 -576.870 -19.39   -18.41 
real-time RS chart chart add note KBC 9,325.062  12/08/24 -0.21 7,652.769 9,177.493 -1,524.724 -16.61   -16.22 
real-time RS chart chart add note OCBC 1,332.720  12/08/24 0.29 1,103.373 966.997 136.376 14.10   8.68 
real-time RS chart chart add note HDFC Life 1,207.077  12/08/24 0.01 1,000.098 1,001.229 -1.132 -0.11   2.31 
real-time RS chart chart S add note UnitedHealth 75,832.219  12/08/24 1.17 63,009.063 46,047.960 16,961.103 36.83   20.66 
real-time RS chart chart S add note DNB 2,913.832  12/08/24 0.14 2,429.324 2,352.012 77.312 3.29   -5.06 
real-time RS chart chart add note Aviva 79,094.111  12/08/24 0.35 66,026.104 64,196.614 1,829.490 2.85   3.52 
real-time RS chart chart S add note Regional 834.113  12/08/24 -0.39 698.553 653.935 44.618 6.82   5.88 
real-time RS chart chart L add note Bank of America 5,120.409  12/08/24 -0.29 4,295.402 4,557.226 -261.824 -5.75   -11.43 
real-time RS chart chart add note Macquarie Group 19,024.291  12/08/24 1.30 16,047.702 13,229.570 2,818.132 21.30   4.36 
real-time RS chart chart L add note flatexDEGIRO 1,716.411  12/08/24 0.20 1,452.401 2,802.362 -1,349.961 -48.17   -41.87 
real-time RS chart chart add note ANZ Banking NZ 2,528.153  12/08/24 0.13 2,143.672 2,324.179 -180.507 -7.77   -7.36 
real-time RS chart chart L add note Royal Bank CA 15,521.308  12/08/24 -0.72 13,217.527 11,568.920 1,648.607 14.25   8.94 
real-time RS chart chart L add note China Life 586.034  12/08/24 0.44 499.590 490.395 9.195 1.87   -3.80 
real-time RS chart chart S add note Banorte 905.111  12/08/24 0.58 776.710 722.750 53.960 7.47   2.96 
real-time RS chart chart L add note Nordea Bank 1,459.404  12/08/24 -0.19 1,258.141 1,307.812 -49.671 -3.80   -4.78 
real-time RS chart chart add note ASR 6,141.543  12/08/24 0.46 5,353.017 4,842.741 510.276 10.54   4.11 
real-time RS chart chart add note MetLife 9,370.200  12/08/24 -0.40 8,188.361 6,840.806 1,347.555 19.70   11.34 
  ⇓instrument freshest ⇓ Δday 13/06/22 Δwk 16/08/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note DBS Bank 3,274.463  12/08/24 1.22 2,881.297 2,494.348 386.948 15.51   5.65 
real-time RS chart chart add note Uniqa 1,075.645  12/08/24 0.26 959.397 1,008.202 -48.805 -4.84   -3.84 
real-time RS chart chart L add note Bank of China 58.119  12/08/24 1.19 52.136 38.456 13.679 35.57   22.65 
real-time RS chart chart L add note Zurich Insurance 62,623.837  12/08/24 0.85 56,222.649 48,435.879 7,786.769 16.08   11.09 
real-time RS chart chart S add note Sun Life Financial 6,880.042  12/08/24 -0.11 6,249.841 5,871.769 378.072 6.44   1.81 
real-time RS chart chart L add note United Overseas Bank 2,822.514  12/08/24 0.58 2,622.076 2,138.129 483.947 22.63   10.56 
real-time RS chart chart S add note Svenska Handelsbank 1,347.764  12/08/24 0.29 1,253.164 1,270.927 -17.763 -1.40   1.44 
real-time RS chart chart add note permanent tsb 216.390  12/08/24 1.31 203.084 182.073 21.012 11.54   3.62 
real-time RS chart chart add note Cdn Imp Bk Comm 7,271.309  12/08/24 -0.36 6,844.567 6,575.976 268.591 4.08   0.91 
real-time RS chart chart L add note Julius Bär 6,425.446  12/08/24 0.87 6,076.412 7,469.341 -1,392.929 -18.65   -14.82 
real-time RS chart chart S add note Grenke 3,564.476  12/08/24 -2.12 3,383.801 4,867.363 -1,483.562 -30.48   -16.02 
real-time RS chart chart add note Woori Financial 1,533.899  12/08/24 0.55 1,461.104 1,050.722 410.382 39.06   16.44 
real-time RS chart chart add note Ageas 5,935.658  12/08/24 0.33 5,740.977 5,780.965 -39.988 -0.69   -1.37 
real-time RS chart chart L add note Kotak Mahindra Bank 3,045.916  12/08/24 0.16 2,985.429 2,649.456 335.973 12.68   5.52 
real-time RS chart chart L add note Singapore Exchange 941.481  12/08/24 -0.51 923.171 879.976 43.196 4.91   8.95 
real-time RS chart chart add note NN 6,254.990  12/08/24 0.74 6,186.362 5,853.535 332.827 5.69   4.65 
real-time RS chart chart S add note M&G 33,307.082  12/08/24 1.09 32,996.717 34,027.714 -1,030.996 -3.03   1.28 
real-time RS chart chart L add note China Constr Bk HK 94.870  12/08/24 1.46 94.870 80.035 14.835 18.54   13.73 
real-time RS chart chart add note Mandatum 591.045  12/08/24       -na- 
real-time RS chart chart add note New Zealand Exchange 106.006  12/08/24 0.80 106.006 143.764 -37.758 -26.26   -18.83 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Sampo 5,670.948  12/08/24 0.40 5,704.562 5,648.785 55.778 0.99   0.55 
real-time RS chart chart L add note ICBC 76.580  12/08/24 2.05 77.093 62.439 14.654 23.47   15.23 
real-time RS chart chart L add note MLP 808.135  12/08/24 0.87 833.345 961.550 -128.205 -13.33   -14.72 
real-time RS chart chart add note Tryg 2,797.169  12/08/24 0.61 2,955.287 2,800.242 155.045 5.54   6.52 
  ⇓instrument freshest ⇓ Δday 13/06/22 Δwk 16/08/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Legal & General 36,851.779  12/08/24 0.53 39,334.700 41,577.565 -2,242.864 -5.39   -7.37 
real-time RS chart chart S add note Citic Secs 374.990  12/08/24 -0.11 402.812 404.657 -1.845 -0.46   -4.59 
real-time RS chart chart add note Societe Generale 2,873.990  12/08/24 0.44 3,116.991 3,559.162 -442.171 -12.42   -10.75 
real-time RS chart chart L add note Ping An Ins 807.213  12/08/24 0.02 877.163 936.301 -59.138 -6.32   -4.15 
real-time RS chart chart L add note Abrdn 24,984.396  12/08/24 2.51 27,728.677 44,063.677 -16,335.000 -37.07   -24.17 
real-time RS chart chart add note Man Group 34,956.918  12/08/24 0.28 38,844.650 33,417.625 5,427.026 16.24   17.58 
real-time RS chart chart add note Adyen 153,783.684  12/08/24 1.14 171,234.911 303,691.822 -132,456.911 -43.62   -35.42 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,654.000 2,625.000 29.000 1.10   2.01 
real-time RS chart chart add note U.S. Bancorp 5,563.095  12/08/24 -1.43 6,312.980 6,354.069 -41.089 -0.65   -3.13 
real-time RS chart chart add note Phoenix 87,882.346  12/08/24 0.47 99,741.562 103,867.651 -4,126.089 -3.97   -0.77 
real-time RS chart chart S add note Toronto-Dominion 8,191.570  12/08/24 0.19 9,422.757 7,608.254 1,814.503 23.85   12.00 
real-time RS chart chart L add note China Life Ins HK 177.433  12/08/24 0.58 204.441 186.180 18.260 9.81   5.37 
real-time RS chart chart S add note Bank Montreal 11,670.196  12/08/24 -0.10 13,490.892 11,287.590 2,203.302 19.52   8.88 
real-time RS chart chart add note PayPal 8,512.998  12/08/24 -1.95 9,889.351 30,714.092 -20,824.741 -67.80   -46.94 
real-time RS chart chart S add note Bolsa Mexicana 194.867  12/08/24 -0.17 229.808 225.877 3.931 1.74   2.86 
real-time RS chart chart add note China Merchants Bank 638.298  12/08/24 -0.65 766.475 867.097 -100.622 -11.60   -11.66 
real-time RS chart chart S add note ASX 6,063.044  12/08/24 0.73 7,305.075 6,586.016 719.058 10.92   3.99 
real-time RS chart chart S add note Edenred 5,026.682  12/08/24 -0.25 6,065.912 6,339.494 -273.582 -4.32   3.56 
real-time RS chart chart L add note Industrial Bank 323.521  12/08/24 -0.55 395.459 317.555 77.904 24.53   11.56 
real-time RS chart chart L add note Bank of China (HK) 381.190  12/08/24 498.282 359.022 139.260 38.79   26.70 
real-time RS chart chart add note Bank Nova Scotia 6,415.738  12/08/24 -3.42 8,456.588 7,146.132 1,310.456 18.34   10.26 
real-time RS chart chart S add note Nexi 794.969  12/08/24 0.46 1,052.676 2,267.160 -1,214.484 -53.57   -39.99 
real-time RS chart chart L add note Schroders 55,081.649  12/08/24 -0.12 73,255.979 97,103.289 -23,847.310 -24.56   -17.82 
real-time RS chart chart S add note Scor 2,399.194  12/08/24 1.06 3,204.527 3,220.287 -15.760 -0.49   -8.26 
real-time RS chart chart L add note Ping An 575.203  12/08/24 0.45 799.131 971.346 -172.215 -17.73   -8.84 
  ⇓instrument freshest ⇓ Δday 13/06/22 Δwk 16/08/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note W&W 1,694.702  12/08/24 -0.49 2,355.776 2,418.131 -62.355 -2.58   -1.14 
real-time RS chart chart L add note China Merchants B HK 555.546  12/08/24 805.114 929.483 -124.370 -13.38   -10.20 
real-time RS chart chart L add note Hang Seng Bank 1,570.912  12/08/24 0.38 2,287.139 2,084.597 202.541 9.72   5.16 
real-time RS chart chart L add note HK Exchgs & Clrg 3,958.903  12/08/24 0.96 5,846.049 6,942.035 -1,095.986 -15.79   -8.11 
real-time RS chart chart L add note AIA 887.164  12/08/24 -1.33 1,352.113 1,333.915 18.197 1.36   6.94 
real-time RS chart chart add note Prudential 103,792.644  12/08/24 0.41 159,527.693 228,478.327 -68,950.634 -30.18   -18.08 
real-time RS chart chart L add note St. James´s Place 112,874.909  12/08/24 -1.22 185,484.022 250,289.009 -64,804.987 -25.89   -19.59 
real-time RS chart chart S add note KakaoBank 2,272.251  12/08/24 1.39 3,743.754 8,273.250 -4,529.496 -54.75   -na- 
real-time RS chart chart S add note Heartland 89.179  12/08/24 0.95 156.485 166.951 -10.467 -6.27   -12.21 
real-time RS chart chart L add note Deutsche Pfandbrief 692.447  12/08/24 0.20 1,306.741 1,210.102 96.639 7.99   -1.78 
real-time RS chart chart L add note DFV 868.360  12/08/24 -0.80 1,736.719 1,879.041 -142.321 -7.57   10.55 
real-time RS chart chart S add note KakaoPay 2,594.629  12/08/24 2.67 7,945.078     -na- 
real-time RS chart chart L add note Umweltbank 789.927  12/08/24 -1.40 2,479.027 2,358.520 120.507 5.11   1.90 
real-time RS chart chart L add note Worldline 1,093.573  12/08/24 -0.79 4,916.036 9,907.079 -4,991.043 -50.38   -26.64 
real-time RS chart chart S add note creditshelf 7.003  12/08/24 4,593.902 5,624.163 -1,030.260 -18.32   -4.76 
 Finance - 211 out of 214 instruments rated - 13/06/22 / 16/08/21 - 108 did rise, Market-Ratio(43) in JPY = 51.18 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247434 days out of 7441 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut