Wed, Jul 1st, 2026, 17:21UTC
 
RS Chart
Assessment - FTSE 100 Index in Renminbi yuán - 6/13/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 6/13/22 ⇓ Δwk 2/21/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 67,488.158  8/12/24 0.52 59,231.673 64,554.110 -5,322.437 -8.24   -5.66 
real-time RS chart chart L add note 3i Group 24,807.924  8/12/24 0.23 9,231.047 11,195.556 -1,964.509 -17.55   -18.57 
real-time RS chart chart L add note Abrdn 1,257.247  8/12/24 2.51 1,395.343 2,014.855 -619.512 -30.75   -30.96 
real-time RS chart chart add note Admiral Group 22,177.528  8/12/24 0.86 17,598.995 25,504.822 -7,905.827 -31.00   -30.13 
real-time RS chart chart L add note Airtel Africa 904.199  8/12/24 -0.63 1,154.086 1,332.599 -178.513 -13.40   16.15 
real-time RS chart chart L add note Anglo American 18,351.124  8/12/24 0.29 28,922.029 30,826.592 -1,904.564 -6.18   5.70 
real-time RS chart chart add note Antofagasta 15,449.468  8/12/24 1.79 11,454.554 12,040.829 -586.275 -4.87   -8.31 
real-time RS chart chart add note Ashtead 42,349.379  8/12/24 -0.43 31,268.835 39,917.591 -8,648.756 -21.67   -30.50 
real-time RS chart chart add note Ass Brit Foods 20,015.671  8/12/24 -0.90 13,061.561 16,620.829 -3,559.268 -21.41   -19.27 
real-time RS chart chart L add note AstraZeneca 105,051.449  8/12/24 0.63 80,366.825 78,920.906 1,445.918 1.83   4.07 
real-time RS chart chart L add note Auto Trader 6,557.907  8/12/24 0.81 4,381.254 5,394.222 -1,012.969 -18.78   -20.77 
real-time RS chart chart add note Aviva 3,980.118  8/12/24 0.35 3,322.519 3,700.226 -377.707 -10.21   -6.42 
real-time RS chart chart S add note B&M 3,654.607  8/12/24 -2.22 2,924.672 5,107.865 -2,183.193 -42.74   -39.23 
real-time RS chart chart add note BAE Systems 10,714.755  8/12/24 2.04 6,288.291 5,104.414 1,183.877 23.19   20.20 
real-time RS chart chart add note Barclays 1,809.219  8/12/24 0.85 1,282.976 1,651.215 -368.239 -22.30   -15.64 
real-time RS chart chart L add note Barratt Developments 4,312.206  8/12/24 0.15 3,910.248 5,159.616 -1,249.368 -24.21   -27.30 
real-time RS chart chart add note Beazley 6,017.031  8/12/24 1.24 3,899.562 4,179.789 -280.227 -6.70   9.80 
real-time RS chart chart add note Berkeley 41,675.340  8/12/24 1.00 32,633.353 33,836.800 -1,203.446 -3.56   -12.67 
real-time RS chart chart add note BP 3,613.507  8/12/24 1.35 3,504.181 3,350.042 154.139 4.60   16.71 
real-time RS chart chart L add note BAT 23,024.187  8/12/24 28,527.469 29,032.543 -505.074 -1.74   14.10 
real-time RS chart chart L add note British Land 3,246.895  8/12/24 -0.40 4,156.026 4,635.202 -479.176 -10.34   -6.63 
real-time RS chart chart L add note BT Group 1,163.128  8/12/24 8.43 1,475.488 1,661.652 -186.164 -11.20   -1.66 
real-time RS chart chart S add note Bunzl 26,320.402  8/12/24 0.50 21,741.869 23,546.893 -1,805.025 -7.67   -7.57 
real-time RS chart chart S add note Burberry Group 5,515.612  8/12/24 -2.02 13,225.961 17,457.477 -4,231.516 -24.24   -15.91 
real-time RS chart chart add note Centrica 1,046.404  8/12/24 3.29 640.995 659.486 -18.491 -2.80   16.11 
  instrument freshest ⇓ Δday 6/13/22 ⇓ Δwk 2/21/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 22,259.728  8/12/24 0.89 13,920.550 19,967.421 -6,046.871 -30.28   -26.19 
real-time RS chart chart add note Compass Group 19,349.852  8/12/24 0.90 13,665.730 14,805.217 -1,139.487 -7.70   -0.26 
real-time RS chart chart add note ConvaTec 1,903.749  8/12/24 -0.17 1,685.098 1,474.484 210.614 14.28   -5.82 
real-time RS chart chart add note CRH (L) 52,739.444  8/12/24 -1.35 23,977.706 30,878.344 -6,900.638 -22.35   -20.77 
real-time RS chart chart S add note Croda 31,474.335  8/12/24 -0.05 50,898.167 60,135.143 -9,236.976 -15.36   -27.57 
real-time RS chart chart add note DCC 42,209.639  8/12/24 -0.29 43,631.697 52,268.928 -8,637.231 -16.52   -15.68 
real-time RS chart chart S add note Diageo 20,151.301  8/12/24 1.03 28,938.468 31,361.357 -2,422.888 -7.73   -8.87 
real-time RS chart chart add note DS Smith 3,649.675  8/12/24 1.19 2,362.425 3,131.823 -769.398 -24.57   -26.16 
real-time RS chart chart add note Endeavour Mining 12,880.722  8/12/24 1.89 14,779.539 16,086.065 -1,306.526 -8.12   -3.47 
real-time RS chart chart S add note Entain 4,770.881  8/12/24 3.98 11,023.004 14,154.012 -3,131.008 -22.12   -25.39 
real-time RS chart chart L add note Experian 28,967.238  8/12/24 1.18 19,547.132 24,038.532 -4,491.400 -18.68   -25.56 
real-time RS chart chart add note F&C Investment Trust 8,433.708  8/12/24 6,493.791 7,236.573 -742.782 -10.26   -13.05 
real-time RS chart chart S add note Flutter 120,710.527  8/12/24 -1.28 67,535.423 89,486.820 -21,951.397 -24.53   -29.32 
real-time RS chart chart L add note Frasers 6,892.460  8/12/24 -0.42 5,429.302 5,847.910 -418.608 -7.16   -5.11 
real-time RS chart chart add note Fresnillo 4,438.794  8/12/24 0.93 6,493.791 6,010.064 483.726 8.05   -5.72 
real-time RS chart chart add note Glencore 3,372.250  8/12/24 1.27 3,956.280 3,604.055 352.226 9.77   19.19 
real-time RS chart chart add note GSK 12,921.821  8/12/24 0.42 14,379.883 13,566.547 813.336 6.00   6.81 
real-time RS chart chart add note Haleon 3,067.700  8/12/24 -1.01       -na- 
real-time RS chart chart L add note Halma 20,771.910  8/12/24 0.04 16,456.416 19,372.279 -2,915.863 -15.05   -28.82 
real-time RS chart chart L add note Hargreaves Lansdown 9,058.427  8/12/24 6,439.539 11,195.556 -4,756.017 -42.48   -40.60 
real-time RS chart chart add note Hiscox 9,773.566  8/12/24 1.89 7,468.681 8,002.494 -533.812 -6.67   -3.13 
real-time RS chart chart L add note HSBC 5,292.850  8/12/24 0.22 4,133.832 4,716.279 -582.447 -12.35   5.77 
real-time RS chart chart L add note Imperial Brands 17,541.455  8/12/24 0.38 14,676.789 15,072.599 -395.810 -2.63   5.31 
real-time RS chart chart add note Informa 6,640.106  8/12/24 1.03 4,226.718 5,194.117 -967.399 -18.62   -9.19 
real-time RS chart chart add note InterContinental Hot 59,414.075  8/12/24 -0.61 35,428.149 42,160.152 -6,732.003 -15.97   -15.31 
  instrument freshest ⇓ Δday 6/13/22 ⇓ Δwk 2/21/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 1,368.217  8/12/24 -0.06 945.463 1,369.860 -424.397 -30.98   -28.12 
real-time RS chart chart add note Intertek 38,469.545  8/12/24 0.60 35,066.470 44,178.457 -9,111.987 -20.63   -21.97 
real-time RS chart chart add note J Sainsbury 2,216.109  8/12/24 0.67 1,684.276 2,357.277 -673.001 -28.55   -28.39 
real-time RS chart chart L add note JD Sports Fashion 989.276  8/12/24 -4.07 944.888 1,393.407 -448.519 -32.19   -37.56 
real-time RS chart chart add note Johnson Matthey 12,962.921  8/12/24 0.06 16,686.576 15,292.543 1,394.033 9.12   -15.08 
real-time RS chart chart add note Kingfisher 2,230.905  8/12/24 0.18 2,018.829 2,795.439 -776.610 -27.78   -25.59 
real-time RS chart chart add note Land Securities 5,059.403  8/12/24 -0.73 5,984.151 6,851.887 -867.736 -12.66   -5.59 
real-time RS chart chart S add note Legal & General 1,854.429  8/12/24 0.53 1,979.373 2,343.477 -364.103 -15.54   -16.11 
real-time RS chart chart L add note Lloyds Bank 466.895  8/12/24 -0.28 352.021 439.197 -87.176 -19.85   -12.93 
real-time RS chart chart L add note LSE Group 81,690.243  8/12/24 1.12 56,438.439 55,995.030 443.409 0.79   -12.20 
real-time RS chart chart S add note M&G 1,676.056  8/12/24 1.09 1,660.438 1,835.450 -175.013 -9.54   -8.33 
real-time RS chart chart add note Melrose 4,000.668  8/12/24 0.19 3,765.577 3,930.520 -164.943 -4.20   -1.40 
real-time RS chart chart add note Mondi 11,697.043  8/12/24 -0.42 11,845.003 16,495.763 -4,650.760 -28.19   -21.25 
real-time RS chart chart S add note National Grid 8,042.436  8/12/24 -0.04 8,861.147 9,310.079 -448.932 -4.82   0.06 
real-time RS chart chart L add note NatWest 2,750.408  8/12/24 0.48 1,800.177 2,047.631 -247.454 -12.08   -4.62 
real-time RS chart chart add note Next 78,435.127  8/12/24 0.23 50,026.848 59,048.363 -9,021.515 -15.28   -20.30 
real-time RS chart chart add note Ocado 3,096.470  8/12/24 0.72 7,233.590 11,212.806 -3,979.217 -35.49   -40.93 
real-time RS chart chart add note Pearson 8,503.578  8/12/24 -0.72 6,109.095 5,385.597 723.498 13.43   1.00 
real-time RS chart chart add note Pershing Square 29,049.438  8/12/24 -0.79 19,152.573 23,029.379 -3,876.807 -16.83   -18.82 
real-time RS chart chart L add note Persimmon 12,967.031  8/12/24 0.03 17,409.935 20,769.567 -3,359.632 -16.18   -20.74 
real-time RS chart chart add note Phoenix 4,422.354  8/12/24 0.47 5,019.125 5,532.226 -513.101 -9.27   -10.10 
real-time RS chart chart add note Prudential 5,222.981  8/12/24 0.41 8,027.640 9,893.145 -1,865.505 -18.86   -25.40 
real-time RS chart chart add note Reckitt Benckiser 34,359.551  8/12/24 49,648.729 54,683.994 -5,035.265 -9.21   -4.51 
real-time RS chart chart add note RELX 29,024.778  8/12/24 0.57 17,623.655 19,096.272 -1,472.617 -7.71   -8.27 
real-time RS chart chart L add note Rentokil Initial 3,855.174  8/12/24 1.01 3,883.122 4,159.089 -275.966 -6.64   -17.04 
  instrument freshest ⇓ Δday 6/13/22 ⇓ Δwk 2/21/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 4,415.778  8/12/24 0.04 4,484.826 5,264.844 -780.018 -14.82   -22.45 
real-time RS chart chart add note Rio Tinto 40,623.182  8/12/24 0.56 45,867.534 49,112.092 -3,244.558 -6.61   -0.55 
real-time RS chart chart add note Rolls-Royce 4,000.668  8/12/24 0.35 708.316 989.487 -281.171 -28.42   -23.78 
real-time RS chart chart S add note RS Group 6,197.871  8/12/24 -0.40 7,023.980 8,642.486 -1,618.506 -18.73   -23.16 
real-time RS chart chart S add note Sage Group 8,265.198  8/12/24 1.03 5,048.717 5,858.260 -809.543 -13.82   -18.97 
real-time RS chart chart L add note Schroders 2,771.780  8/12/24 -0.12 3,686.336 4,725.853 -1,039.517 -22.00   -25.36 
real-time RS chart chart add note Scottish Mortgage 6,778.202  8/12/24 -0.17 5,719.468 8,357.853 -2,638.386 -31.57   -41.91 
real-time RS chart chart L add note Segro 7,271.402  8/12/24 -0.96 8,049.012 10,604.727 -2,555.715 -24.10   -25.78 
real-time RS chart chart S add note Severn Trent 20,665.050  8/12/24 -0.63 23,837.966 24,452.543 -614.577 -2.51   -2.38 
real-time RS chart chart add note Shell 23,007.747  8/12/24 0.83 18,803.223 16,769.183 2,034.040 12.13   25.92 
real-time RS chart chart add note Smith and Nephew 9,502.306  8/12/24 -0.86 9,666.706 10,169.153 -502.447 -4.94   -14.23 
real-time RS chart chart L add note Smiths Group 14,327.439  8/12/24 0.52 12,284.772 12,959.417 -674.644 -5.21   -4.51 
real-time RS chart chart add note Smurfit Kappa 25,136.724  8/12/24 0.07 23,574.926 34,250.811 -10,675.885 -31.17   -26.49 
real-time RS chart chart S add note Spirax-Sarco 63,417.209  8/12/24 0.72 78,517.327 98,715.822 -20,198.495 -20.46   -33.35 
real-time RS chart chart L add note SSE 15,437.138  8/12/24 0.86 14,043.850 13,774.501 269.348 1.96   -0.46 
real-time RS chart chart L add note St. James´s Place 5,680.012  8/12/24 -1.22 9,333.797 13,011.168 -3,677.371 -28.26   -27.01 
real-time RS chart chart add note Standard Chartered 5,934.831  8/12/24 0.92 4,762.661 4,933.635 -170.974 -3.47   14.34 
real-time RS chart chart L add note Taylor Wimpey 1,298.758  8/12/24 0.54 1,004.072 1,280.847 -276.776 -21.61   -23.08 
real-time RS chart chart L add note Tesco 2,741.366  8/12/24 0.91 2,022.939 2,480.618 -457.679 -18.45   -11.74 
real-time RS chart chart L add note Unilever Plc 38,749.024  8/12/24 -0.34 29,826.227 33,207.157 -3,380.930 -10.18   -10.11 
real-time RS chart chart S add note Unite 7,677.469  8/12/24 -1.11 8,581.668 8,549.334 32.334 0.38   -9.70 
real-time RS chart chart S add note United Utilities 8,127.924  8/12/24 -0.12 8,704.968 9,125.499 -420.532 -4.61   -5.00 
real-time RS chart chart L add note Vodafone 611.896  8/12/24 0.87 1,035.719 1,172.687 -136.969 -11.68   -0.15 
real-time RS chart chart add note Weir Group 15,650.858  8/12/24 0.79 12,519.042 13,666.686 -1,147.644 -8.40   -14.12 
real-time RS chart chart S add note Whitbread 23,131.047  8/12/24 -1.44 20,763.690 26,229.342 -5,465.651 -20.84   -19.45 
  instrument freshest ⇓ Δday 6/13/22 ⇓ Δwk 2/21/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 5,673.436  8/12/24 1.68 6,866.978 10,190.716 -3,323.738 -32.62   -22.11 
 FTSE - 99 out of 100 instruments rated - 6/13/22 / 2/21/22 - 13 did rise, Market-Ratio(16) in CNY = 13.13 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Renminbi yuán * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  30   324.828  345.496 304.161  -20.668 -6  9,380 -27  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  55   167.502  188.013    20.511 12  10,508 14  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  301   34.842  1.303 931.669  896.827 2,574  280,453 729  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  878   319.107  631.011    311.904 98  554,305 64  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  16,142   34.337  42.728 25.946  -8.391 -24  418,857 -80  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  2,800   149.575  186.996    37.421 25  523,637 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  151,064   3.466  2.336 5.145  1.678 48  777,152 262  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  2,958   262.706  291.651    28.945 11  862,770 22  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  32,743   26.349  29.751 22.947  -3.402 -13  751,380 -59  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  28,966   25.940  89.212    63.272 244  2,584,113 50  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  185,474   13.932  12.446 15.596  1.664 12  2,892,720 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  29,651   97.559  70.589    -26.969 -28  2,093,051 -13  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  29,651   70.589  84.733 56.445  -14.144 -20  1,673,665 -48  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  11,399   146.815  53.997    -92.818 -63  615,634 -61  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  11,401   53.997  38.449 75.833  21.836 40  864,585 183  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  10,985   78.703  70.935    -7.768 -10  779,251 -6  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  54,497   14.299  26.001 2.597  -11.702 -82  141,538 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  993   142.509  129.052    -13.457 -9  128,175 -15  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  2,706   47.350  51.828 42.872  -4.478 -9  116,057 -28  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  4,344   26.715  44.808    18.093 68  194,653 116  
accum 6/19/06 8/12/247317 days out of 7485 invested (98%) 1,847 194,653 16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/0956734.841.30931.67896.83 2,573.972,573.97 
 Ashteadlong  7/30/12  8/24/15112025.9489.2163.27 243.92243.92 
 Randgold Reslong  2/16/09  7/05/10504319.11631.01311.90 97.7497.74 
 Rolls-Roycelong 12/11/23  8/12/2424526.7144.8118.09 67.7367.73 
 Lloyds Bankshort  8/08/11 11/28/111123.472.345.141.68 48.4148.41 
 Crodalong  9/06/10  8/08/11336149.58187.0037.42 25.0225.02 
 LSE Grouplong  9/04/06  7/30/07329167.50188.0120.51 12.2512.25 
 Glencoreshort  8/24/15  5/09/1625913.9312.4515.601.66 11.9411.94 
 Nextlong 11/28/11  6/04/12189262.71291.6528.94 11.0211.02 
 Carnivalshort  6/19/06  9/04/0677324.83345.50304.16-20.67 -6.36-6.36 
 Antofagastalong  1/09/23  8/21/23224142.51129.05-13.46 -9.44-9.44 
 Scottish Mortgagelong  7/06/20  3/07/2260978.7070.94-7.77 -9.87-9.87 
 Avivashort  6/04/12  7/30/125626.3529.7522.95-3.40 -12.91-12.91 
 BPshort  7/05/10  9/06/106334.3442.7325.95-8.39 -24.44-24.44 
 Fresnillolong  5/09/16 10/08/1888297.5670.59-26.97 -27.64 
 short 10/08/18  2/11/1912670.5984.7356.45-14.14 -20.04 
 short  8/21/23 12/11/2311247.3551.8342.87-4.48 -9.46-47.61 
 Micro Focuslong  2/11/19  3/09/20392146.8254.00-92.82 -63.22 
 short  3/09/20  7/06/2011954.0038.4575.8321.84 40.44-48.35 
 Polymetalshort  3/07/22  1/09/2330814.3026.002.60-11.70 -81.84-81.84 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow