| | Sun, 28th Jun 2026, 17:06UTC |
| | |
Assessment - Topix 100 (Tokyo) - 13/06/22 - RS = 42
⇐
| |
|
instrument |
freshest |
⇓ Δday |
13/06/22 |
⇓ Δwk |
23/08/21 |
prc diff |
⇓ Δ42 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
SOM Price Index |
475.633 |
9/08/24 |
0.43 |
383.578 |
|
356.449 |
27.129 |
7.61 |
|
3.41 |
| |  |
 |
 |
 |
|
 |
Advantest |
5,792.000 |
9/08/24 |
-0.41 |
1,950.000 |
|
2,222.500 |
-272.500 |
-12.26 |
|
-18.15 |
| |  |
 |
 |
 |
|
 |
Aeon |
3,509.000 |
9/08/24 |
1.18 |
2,247.000 |
|
3,085.000 |
-838.000 |
-27.16 |
|
-16.84 |
| |  |
 |
 |
 |
|
 |
Ajinomoto |
5,120.000 |
9/08/24 |
0.04 |
3,003.000 |
|
3,096.000 |
-93.000 |
-3.00 |
|
-7.46 |
| |  |
 |
 |
 |
S |
 |
ANA |
2,755.000 |
9/08/24 |
-1.36 |
2,549.000 |
|
2,522.000 |
27.000 |
1.07 |
|
-0.07 |
| |  |
 |
 |
 |
|
 |
Asahi Group |
5,197.000 |
9/08/24 |
-2.18 |
4,388.000 |
|
5,063.000 |
-675.000 |
-13.33 |
|
-8.69 |
| |  |
 |
 |
 |
S |
 |
Asahi Kasei |
950.600 |
9/08/24 |
-1.15 |
1,058.500 |
|
1,138.500 |
-80.000 |
-7.03 |
|
-6.31 |
| |  |
 |
 |
 |
L |
 |
Astellas Pharma |
1,630.500 |
9/08/24 |
-2.98 |
2,057.000 |
|
1,885.000 |
172.000 |
9.12 |
|
7.41 |
| |  |
 |
 |
 |
L |
 |
Bandai Namco |
2,836.000 |
9/08/24 |
-5.94 |
3,191.670 |
|
2,468.000 |
723.670 |
29.32 |
|
13.48 |
| |  |
 |
 |
 |
|
 |
Bridgestone |
5,582.000 |
9/08/24 |
-1.33 |
5,167.000 |
|
5,006.000 |
161.000 |
3.22 |
|
5.00 |
| |  |
 |
 |
 |
|
 |
Canon |
4,525.000 |
9/08/24 |
1.64 |
3,292.000 |
|
2,561.500 |
730.500 |
28.52 |
|
19.96 |
| |  |
 |
 |
 |
S |
 |
Central Jap. Railway |
3,212.000 |
9/08/24 |
-2.10 |
3,215.000 |
|
3,180.000 |
35.000 |
1.10 |
|
-0.47 |
| |  |
 |
 |
 |
|
 |
Chugai |
6,122.000 |
9/08/24 |
2.60 |
3,554.000 |
|
4,300.000 |
-746.000 |
-17.35 |
|
-10.43 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
3,803.000 |
9/08/24 |
3.15 |
2,608.000 |
|
2,162.000 |
446.000 |
20.63 |
|
9.77 |
| |  |
 |
 |
 |
L |
 |
Daiichi Sankyo |
5,458.000 |
9/08/24 |
-1.16 |
3,305.000 |
|
2,540.500 |
764.500 |
30.09 |
|
22.85 |
| |  |
 |
 |
 |
L |
 |
Daikin |
16,930.000 |
9/08/24 |
-3.40 |
20,570.000 |
|
26,450.000 |
-5,880.000 |
-22.23 |
|
-10.96 |
| |  |
 |
 |
 |
|
 |
Daiwa House |
4,304.000 |
9/08/24 |
-0.85 |
3,094.000 |
|
3,353.000 |
-259.000 |
-7.72 |
|
-7.78 |
| |  |
 |
 |
 |
S |
 |
Denso |
2,109.000 |
9/08/24 |
-0.19 |
1,934.000 |
|
1,791.250 |
142.750 |
7.97 |
|
-2.47 |
| |  |
 |
 |
 |
|
 |
Disco |
41,330.000 |
9/08/24 |
-1.95 |
10,650.000 |
|
10,333.000 |
317.000 |
3.07 |
|
-1.63 |
| |  |
 |
 |
 |
S |
 |
EJR |
2,572.000 |
9/08/24 |
-0.87 |
2,304.670 |
|
2,421.330 |
-116.660 |
-4.82 |
|
-2.87 |
| |  |
 |
 |
 |
L |
 |
Eisai |
5,570.000 |
9/08/24 |
1.07 |
5,249.000 |
|
9,071.000 |
-3,822.000 |
-42.13 |
|
-25.35 |
| |  |
 |
 |
 |
L |
 |
Eneos |
685.900 |
9/08/24 |
1.55 |
567.200 |
|
423.400 |
143.800 |
33.96 |
|
23.61 |
| |  |
 |
 |
 |
|
 |
Fanuc |
3,887.000 |
9/08/24 |
-0.66 |
4,109.000 |
|
4,634.000 |
-525.000 |
-11.33 |
|
-10.91 |
| |  |
 |
 |
 |
|
 |
Fast Retailing |
39,640.000 |
9/08/24 |
-0.50 |
22,387.000 |
|
24,290.000 |
-1,903.000 |
-7.83 |
|
-2.16 |
| |  |
 |
 |
 |
L |
 |
Fujifilm |
3,409.000 |
9/08/24 |
2.25 |
2,381.670 |
|
2,976.330 |
-594.660 |
-19.98 |
|
-11.43 |
| |
|
instrument |
freshest |
⇓ Δday |
13/06/22 |
⇓ Δwk |
23/08/21 |
prc diff |
⇓ Δ42 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Fujitsu |
2,418.000 |
9/08/24 |
2.37 |
1,761.000 |
|
1,919.000 |
-158.000 |
-8.23 |
|
-7.74 |
| |  |
 |
 |
 |
L |
 |
Hitachi |
3,253.000 |
9/08/24 |
3.73 |
1,371.000 |
|
1,221.000 |
150.000 |
12.29 |
|
8.62 |
| |  |
 |
 |
 |
|
 |
Honda Motor |
1,420.000 |
9/08/24 |
-0.14 |
1,097.330 |
|
1,099.330 |
-2.000 |
-0.18 |
|
-2.42 |
| |  |
 |
 |
 |
|
 |
Hoya |
19,695.000 |
9/08/24 |
0.90 |
13,270.000 |
|
17,080.000 |
-3,810.000 |
-22.31 |
|
-13.91 |
| |  |
 |
 |
 |
L |
 |
Itochu |
6,730.000 |
9/08/24 |
6.05 |
3,742.000 |
|
3,253.000 |
489.000 |
15.03 |
|
6.22 |
| |  |
 |
 |
 |
|
 |
Japan Exchange |
3,318.000 |
9/08/24 |
4.70 |
2,088.000 |
|
2,661.500 |
-573.500 |
-21.55 |
|
-13.15 |
| |  |
 |
 |
 |
|
 |
Japan Post |
1,360.500 |
9/08/24 |
0.52 |
961.700 |
|
938.700 |
23.000 |
2.45 |
|
3.70 |
| |  |
 |
 |
 |
L |
 |
Japan Tobacco |
3,920.000 |
9/08/24 |
-0.31 |
2,403.000 |
|
2,149.500 |
253.500 |
11.79 |
|
7.89 |
| |  |
 |
 |
 |
L |
 |
Kao |
6,429.000 |
9/08/24 |
1.56 |
5,263.000 |
|
6,820.000 |
-1,557.000 |
-22.83 |
|
-10.78 |
| |  |
 |
 |
 |
S |
 |
KDDI |
4,509.000 |
9/08/24 |
-0.22 |
4,504.000 |
|
3,412.000 |
1,092.000 |
32.00 |
|
22.37 |
| |  |
 |
 |
 |
|
 |
Keyence |
59,810.000 |
9/08/24 |
0.08 |
48,400.000 |
|
64,800.000 |
-16,400.000 |
-25.31 |
|
-19.90 |
| |  |
 |
 |
 |
|
 |
Kirin |
2,017.000 |
9/08/24 |
0.77 |
2,076.500 |
|
1,985.000 |
91.500 |
4.61 |
|
6.51 |
| |  |
 |
 |
 |
|
 |
Komatsu |
3,867.000 |
9/08/24 |
2.71 |
3,387.000 |
|
2,616.000 |
771.000 |
29.47 |
|
19.24 |
| |  |
 |
 |
 |
S |
 |
Kubota |
1,951.500 |
9/08/24 |
1.80 |
2,298.500 |
|
2,204.000 |
94.500 |
4.29 |
|
-1.25 |
| |  |
 |
 |
 |
S |
 |
Kyocera |
1,598.000 |
9/08/24 |
-0.62 |
1,820.750 |
|
1,701.000 |
119.750 |
7.04 |
|
5.64 |
| |  |
 |
 |
 |
|
 |
Lasertec |
26,920.000 |
9/08/24 |
-0.92 |
16,810.000 |
|
19,390.000 |
-2,580.000 |
-13.31 |
|
-25.73 |
| |  |
 |
 |
 |
|
 |
LY |
378.400 |
9/08/24 |
-0.76 |
411.600 |
|
668.800 |
-257.200 |
-38.46 |
|
-29.67 |
| |  |
 |
 |
 |
S |
 |
M3 |
1,152.500 |
9/08/24 |
-2.00 |
3,644.000 |
|
7,077.000 |
-3,433.000 |
-48.51 |
|
-33.59 |
| |  |
 |
 |
 |
L |
 |
Marubeni |
2,276.500 |
9/08/24 |
1.04 |
1,401.000 |
|
848.400 |
552.600 |
65.13 |
|
28.78 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Chemical |
832.900 |
9/08/24 |
-0.14 |
772.600 |
|
911.200 |
-138.600 |
-15.21 |
|
-11.76 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Corp |
2,791.500 |
9/08/24 |
1.77 |
1,531.670 |
|
1,063.330 |
468.340 |
44.04 |
|
25.00 |
| |  |
 |
 |
 |
|
 |
Mitsubishi El |
2,058.000 |
9/08/24 |
-3.88 |
1,449.000 |
|
1,469.000 |
-20.000 |
-1.36 |
|
-1.52 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Estate |
2,278.000 |
9/08/24 |
-0.52 |
1,994.500 |
|
1,700.000 |
294.500 |
17.32 |
|
14.43 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Heavy |
1,730.000 |
9/08/24 |
1.67 |
549.900 |
|
283.800 |
266.100 |
93.76 |
|
68.58 |
| |  |
 |
 |
 |
|
 |
Mitsubishi UFJ |
1,410.500 |
9/08/24 |
1.22 |
735.900 |
|
593.200 |
142.700 |
24.06 |
|
11.19 |
| |
|
instrument |
freshest |
⇓ Δday |
13/06/22 |
⇓ Δwk |
23/08/21 |
prc diff |
⇓ Δ42 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Mitsui & Co |
2,852.000 |
9/08/24 |
1.24 |
1,678.000 |
|
1,169.000 |
509.000 |
43.54 |
|
21.88 |
| |  |
 |
 |
 |
|
 |
Mitsui Fudosan |
1,435.000 |
9/08/24 |
-0.24 |
977.170 |
|
810.000 |
167.170 |
20.64 |
|
14.22 |
| |  |
 |
 |
 |
|
 |
Mizuho |
2,779.500 |
9/08/24 |
2.38 |
1,500.500 |
|
1,554.000 |
-53.500 |
-3.44 |
|
-3.43 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
3,013.000 |
9/08/24 |
-0.50 |
1,363.000 |
|
1,181.670 |
181.330 |
15.35 |
|
10.68 |
| |  |
 |
 |
 |
L |
 |
Murata Manufacturing |
2,763.000 |
9/08/24 |
-1.32 |
2,732.670 |
|
2,998.000 |
-265.330 |
-8.85 |
|
-4.29 |
| |  |
 |
 |
 |
|
 |
NEC |
11,925.000 |
9/08/24 |
2.71 |
5,140.000 |
|
5,600.000 |
-460.000 |
-8.21 |
|
-4.92 |
| |  |
 |
 |
 |
L |
 |
Nidec |
5,821.000 |
9/08/24 |
0.80 |
8,384.000 |
|
12,135.000 |
-3,751.000 |
-30.91 |
|
-24.46 |
| |  |
 |
 |
 |
|
 |
Nintendo |
7,801.000 |
9/08/24 |
3.11 |
5,781.000 |
|
5,256.000 |
525.000 |
9.99 |
|
2.88 |
| |  |
 |
 |
 |
|
 |
Nippon Steel |
3,169.000 |
9/08/24 |
1.83 |
2,094.000 |
|
1,909.000 |
185.000 |
9.69 |
|
4.58 |
| |  |
 |
 |
 |
S |
 |
Nippon Tel & Tel |
145.700 |
9/08/24 |
0.21 |
157.640 |
|
116.320 |
41.320 |
35.52 |
|
21.60 |
| |  |
 |
 |
 |
|
 |
Nippon Yūsen |
4,526.000 |
9/08/24 |
0.82 |
3,176.670 |
|
2,540.000 |
636.670 |
25.07 |
|
15.11 |
| |  |
 |
 |
 |
S |
 |
Nissan Motor |
410.200 |
9/08/24 |
-0.56 |
544.500 |
|
542.600 |
1.900 |
0.35 |
|
-2.38 |
| |  |
 |
 |
 |
S |
 |
Nitori |
19,715.000 |
9/08/24 |
-1.03 |
12,405.000 |
|
21,440.000 |
-9,035.000 |
-42.14 |
|
-29.33 |
| |  |
 |
 |
 |
|
 |
Nomura |
739.800 |
9/08/24 |
2.06 |
491.200 |
|
523.200 |
-32.000 |
-6.12 |
|
-6.58 |
| |  |
 |
 |
 |
L |
 |
Olympus |
2,392.000 |
9/08/24 |
1.42 |
2,778.000 |
|
2,343.500 |
434.500 |
18.54 |
|
16.54 |
| |  |
 |
 |
 |
L |
 |
Omron |
5,304.000 |
9/08/24 |
0.23 |
7,003.000 |
|
10,070.000 |
-3,067.000 |
-30.46 |
|
-23.68 |
| |  |
 |
 |
 |
S |
 |
Ono Pharmaceutical |
2,124.000 |
9/08/24 |
-1.62 |
3,350.000 |
|
2,620.000 |
730.000 |
27.86 |
|
21.87 |
| |  |
 |
 |
 |
S |
 |
Oriental Land |
3,918.000 |
9/08/24 |
-0.15 |
3,627.000 |
|
3,185.000 |
442.000 |
13.88 |
|
-1.62 |
| |  |
 |
 |
 |
|
 |
Orix |
3,335.000 |
9/08/24 |
4.68 |
2,344.000 |
|
2,009.500 |
334.500 |
16.65 |
|
6.02 |
| |  |
 |
 |
 |
|
 |
Otsuka |
7,694.000 |
9/08/24 |
1.22 |
4,457.000 |
|
4,770.000 |
-313.000 |
-6.56 |
|
2.09 |
| |  |
 |
 |
 |
|
 |
Panasonic |
1,058.500 |
9/08/24 |
1.34 |
1,118.500 |
|
1,250.000 |
-131.500 |
-10.52 |
|
-11.26 |
| |  |
 |
 |
 |
L |
 |
Recruit |
8,302.000 |
9/08/24 |
6.81 |
4,253.000 |
|
6,313.000 |
-2,060.000 |
-32.63 |
|
-27.13 |
| |  |
 |
 |
 |
L |
 |
Renesas Electronics |
2,187.500 |
9/08/24 |
0.44 |
1,370.000 |
|
1,100.000 |
270.000 |
24.55 |
|
3.33 |
| |  |
 |
 |
 |
|
 |
Resona |
903.800 |
9/08/24 |
3.93 |
503.900 |
|
420.600 |
83.300 |
19.81 |
|
7.90 |
| |  |
 |
 |
 |
S |
 |
Secom |
9,389.000 |
9/08/24 |
-0.88 |
8,390.000 |
|
8,502.000 |
-112.000 |
-1.32 |
|
0.78 |
| |
|
instrument |
freshest |
⇓ Δday |
13/06/22 |
⇓ Δwk |
23/08/21 |
prc diff |
⇓ Δ42 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Sekisui House |
3,321.000 |
9/08/24 |
0.36 |
2,353.500 |
|
2,149.500 |
204.000 |
9.49 |
|
1.92 |
| |  |
 |
 |
 |
|
 |
Seven & i |
1,672.500 |
9/08/24 |
-0.54 |
1,798.670 |
|
1,668.000 |
130.670 |
7.83 |
|
4.23 |
| |  |
 |
 |
 |
L |
 |
Shimano |
27,080.000 |
9/08/24 |
-0.48 |
20,905.000 |
|
30,880.000 |
-9,975.000 |
-32.30 |
|
-25.53 |
| |  |
 |
 |
 |
|
 |
Shin-Etsu |
5,947.000 |
9/08/24 |
0.03 |
3,449.000 |
|
3,610.000 |
-161.000 |
-4.46 |
|
-7.69 |
| |  |
 |
 |
 |
S |
 |
Shionogi |
6,275.000 |
9/08/24 |
0.56 |
6,815.000 |
|
6,806.000 |
9.000 |
0.13 |
|
-3.12 |
| |  |
 |
 |
 |
L |
 |
Shiseido |
3,350.000 |
9/08/24 |
-12.07 |
5,424.000 |
|
6,990.000 |
-1,566.000 |
-22.40 |
|
-18.93 |
| |  |
 |
 |
 |
S |
 |
SMC |
64,750.000 |
9/08/24 |
-0.17 |
64,610.000 |
|
68,380.000 |
-3,770.000 |
-5.51 |
|
-5.30 |
| |  |
 |
 |
 |
|
 |
SoftBank |
1,878.000 |
9/08/24 |
0.51 |
1,468.500 |
|
1,472.000 |
-3.500 |
-0.24 |
|
-1.09 |
| |  |
 |
 |
 |
|
 |
Softbank Group |
7,588.000 |
9/08/24 |
4.88 |
5,165.000 |
|
6,086.000 |
-921.000 |
-15.13 |
|
-12.02 |
| |  |
 |
 |
 |
|
 |
Sompo |
2,958.500 |
9/08/24 |
0.02 |
1,987.000 |
|
1,604.330 |
382.670 |
23.85 |
|
20.11 |
| |  |
 |
 |
 |
S |
 |
Sony |
12,325.000 |
9/08/24 |
0.28 |
11,530.000 |
|
11,000.000 |
530.000 |
4.82 |
|
-5.27 |
| |  |
 |
 |
 |
|
 |
Subaru |
2,429.500 |
9/08/24 |
-2.37 |
2,483.000 |
|
2,034.000 |
449.000 |
22.07 |
|
19.89 |
| |  |
 |
 |
 |
|
 |
Sumitomo Corp |
3,172.000 |
9/08/24 |
2.03 |
1,914.000 |
|
1,518.500 |
395.500 |
26.05 |
|
11.97 |
| |  |
 |
 |
 |
L |
 |
Sumitomo El |
2,131.000 |
9/08/24 |
2.55 |
1,475.000 |
|
1,417.000 |
58.000 |
4.09 |
|
-2.10 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui FG |
8,968.000 |
9/08/24 |
3.71 |
3,953.000 |
|
3,754.000 |
199.000 |
5.30 |
|
0.58 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui Trst |
3,320.000 |
9/08/24 |
2.72 |
2,054.000 |
|
1,790.000 |
264.000 |
14.75 |
|
6.62 |
| |  |
 |
 |
 |
|
 |
Sumitomo Realty |
4,375.000 |
9/08/24 |
-0.57 |
3,638.000 |
|
3,411.000 |
227.000 |
6.65 |
|
0.41 |
| |  |
 |
 |
 |
|
 |
Suzuki Motor |
1,626.000 |
9/08/24 |
0.31 |
1,001.500 |
|
1,131.500 |
-130.000 |
-11.49 |
|
-11.26 |
| |  |
 |
 |
 |
S |
 |
Sysmex |
2,624.000 |
9/08/24 |
1.04 |
2,713.330 |
|
3,916.670 |
-1,203.340 |
-30.72 |
|
-27.31 |
| |  |
 |
 |
 |
|
 |
Takeda |
4,069.000 |
9/08/24 |
0.52 |
3,587.000 |
|
3,728.000 |
-141.000 |
-3.78 |
|
2.59 |
| |  |
 |
 |
 |
|
 |
Terumo |
2,611.000 |
9/08/24 |
5.05 |
1,989.000 |
|
2,303.000 |
-314.000 |
-13.63 |
|
-8.61 |
| |  |
 |
 |
 |
|
 |
Tokio Marine |
4,906.000 |
9/08/24 |
0.20 |
2,525.330 |
|
1,777.330 |
748.000 |
42.09 |
|
23.09 |
| |  |
 |
 |
 |
|
 |
Tokyo Electron |
25,810.000 |
9/08/24 |
0.70 |
17,576.700 |
|
14,696.700 |
2,880.000 |
19.60 |
|
-2.14 |
| |  |
 |
 |
 |
|
 |
Toyota |
2,447.500 |
9/08/24 |
-0.14 |
2,131.500 |
|
1,844.000 |
287.500 |
15.59 |
|
3.48 |
| |  |
 |
 |
 |
L |
 |
Unicharm |
4,879.000 |
9/08/24 |
-0.93 |
4,198.000 |
|
4,921.000 |
-723.000 |
-14.69 |
|
-8.11 |
| |
|
instrument |
freshest |
⇓ Δday |
13/06/22 |
⇓ Δwk |
23/08/21 |
prc diff |
⇓ Δ42 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
West Japan Railway |
2,606.500 |
9/08/24 |
-2.18 |
2,481.500 |
|
2,895.500 |
-414.000 |
-14.30 |
|
-5.52 |
| Topix (TYO) - 100 out of 100 instruments rated - 13/06/22 / 23/08/21 - 53 did rise, Market-Ratio(42) = 53.00 % |
| Stock Exchange Currency: JPY ¥ Japanese yen |
Technical Chart
Transactions Topix 100 (Tokyo) * A42 - 32/30 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 2/01/06 |
12/11/07 |
679 |
|
- cash - |
| short |
12/11/07 |
24/12/07 |
42 |
 |
 |
 |
Orix |
100 |
544 |
|
18.360 |
18.750 |
17.970 |
-0.390 |
-2 |
9,788 |
-17 |
|
| long |
24/12/07 |
31/12/07 |
7 |
 |
 |
 |
Nintendo |
100 |
147 |
|
66.170 |
66.843 |
|
0.673 |
1 |
9,887 |
69 |
|
| short |
31/12/07 |
27/07/09 |
574 |
 |
 |
 |
Orix |
100 |
516 |
|
19.140 |
5.890 |
62.197 |
43.057 |
225 |
32,104 |
112 |
|
| long |
27/07/09 |
5/07/10 |
343 |
 |
 |
 |
Kubota |
100 |
3,768 |
|
8.520 |
6.650 |
|
-1.870 |
-22 |
25,058 |
-23 |
|
| short |
5/07/10 |
12/07/10 |
7 |
 |
 |
 |
Inpex |
100 |
2,072 |
|
12.090 |
10.880 |
13.435 |
1.345 |
11 |
27,844 |
24,338 |
|
| long |
12/07/10 |
16/08/10 |
35 |
 |
 |
 |
Isuzu Motors |
100 |
5,385 |
|
5.170 |
5.060 |
|
-0.110 |
-2 |
27,252 |
-20 |
|
| short |
16/08/10 |
23/08/10 |
7 |
 |
 |
 |
Inpex |
100 |
2,777 |
|
9.810 |
9.970 |
9.650 |
-0.160 |
-2 |
26,807 |
-58 |
|
| long |
23/08/10 |
25/10/10 |
63 |
 |
 |
 |
Isuzu Motors |
100 |
4,973 |
|
5.390 |
5.900 |
|
0.510 |
9 |
29,344 |
69 |
|
| short |
25/10/10 |
22/11/10 |
28 |
 |
 |
 |
Resona |
100 |
4,818 |
|
6.090 |
5.260 |
7.051 |
0.961 |
16 |
33,974 |
575 |
|
| long |
22/11/10 |
24/01/11 |
63 |
 |
 |
 |
Isuzu Motors |
100 |
4,938 |
|
6.880 |
7.390 |
|
0.510 |
7 |
36,492 |
51 |
|
| short |
24/01/11 |
31/01/11 |
7 |
 |
 |
 |
Resona |
100 |
8,037 |
|
4.540 |
4.100 |
5.027 |
0.487 |
11 |
40,408 |
20,241 |
|
| long |
31/01/11 |
29/08/11 |
210 |
 |
 |
 |
Isuzu Motors |
100 |
5,038 |
|
8.020 |
6.400 |
|
-1.620 |
-20 |
32,246 |
-32 |
|
| short |
29/08/11 |
13/02/12 |
168 |
 |
 |
 |
Nintendo |
100 |
2,487 |
|
12.965 |
10.755 |
15.629 |
2.664 |
21 |
38,872 |
50 |
|
| long |
13/02/12 |
7/05/12 |
84 |
 |
 |
 |
Fast Retailing |
100 |
735 |
|
52.880 |
58.360 |
|
5.480 |
10 |
42,900 |
53 |
|
| short |
7/05/12 |
11/06/12 |
35 |
 |
 |
 |
Sony |
100 |
3,504 |
|
12.240 |
10.240 |
14.631 |
2.391 |
20 |
51,276 |
543 |
|
| long |
11/06/12 |
11/01/16 |
1309 |
 |
 |
 |
Subaru |
100 |
8,503 |
|
6.030 |
43.050 |
|
37.020 |
614 |
366,057 |
73 |
|
| short |
11/01/16 |
31/10/16 |
294 |
 |
 |
 |
Toshiba |
100 |
15,915 |
|
23.000 |
38.100 |
7.900 |
-15.100 |
-66 |
125,741 |
-73 |
|
| long |
31/10/16 |
29/10/18 |
728 |
 |
 |
 |
Toshiba |
100 |
3,300 |
|
38.100 |
31.850 |
|
-6.250 |
-16 |
105,116 |
-9 |
|
| short |
29/10/18 |
3/12/18 |
35 |
 |
 |
 |
Tokyo Electron |
100 |
2,218 |
|
47.383 |
53.383 |
41.383 |
-6.000 |
-13 |
91,808 |
-76 |
|
| long |
3/12/18 |
10/12/18 |
7 |
 |
 |
 |
Eisai |
100 |
882 |
|
104.000 |
96.340 |
|
-7.660 |
-7 |
85,052 |
-98 |
|
| short |
10/12/18 |
14/01/19 |
35 |
 |
 |
 |
Nitto Denko |
100 |
1,495 |
|
56.890 |
57.310 |
56.470 |
-0.420 |
-1 |
84,424 |
-7 |
|
| long |
14/01/19 |
18/02/19 |
35 |
 |
 |
 |
Kansai Electric Pwr |
100 |
4,736 |
|
17.825 |
15.950 |
|
-1.875 |
-11 |
75,544 |
-69 |
|
| short |
18/02/19 |
1/07/19 |
133 |
 |
 |
 |
Nintendo |
100 |
2,545 |
|
29.675 |
40.050 |
19.300 |
-10.375 |
-35 |
49,139 |
-69 |
|
| long |
1/07/19 |
8/07/19 |
7 |
 |
 |
 |
Rakuten |
100 |
3,921 |
|
12.530 |
11.870 |
|
-0.660 |
-5 |
46,551 |
-94 |
|
| short |
8/07/19 |
9/09/19 |
63 |
 |
 |
 |
Eisai |
100 |
757 |
|
61.460 |
53.500 |
70.604 |
9.144 |
15 |
53,474 |
123 |
|
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | | long |
9/09/19 |
9/03/20 |
182 |
 |
 |
 |
Daiichi Sankyo |
100 |
2,218 |
|
24.100 |
20.850 |
|
-3.250 |
-13 |
46,265 |
-25 |
|
| short |
9/03/20 |
25/05/20 |
77 |
 |
 |
 |
JFE |
100 |
5,856 |
|
7.900 |
7.310 |
8.538 |
0.638 |
8 |
49,999 |
44 |
|
| long |
25/05/20 |
13/07/20 |
49 |
 |
 |
 |
Ono Pharmaceutical |
100 |
1,715 |
|
29.145 |
29.130 |
|
-0.015 |
0 |
49,973 |
0 |
|
| short |
13/07/20 |
20/07/20 |
7 |
 |
 |
 |
West Japan Railway |
100 |
1,842 |
|
27.120 |
26.865 |
27.377 |
0.257 |
1 |
50,447 |
64 |
|
| long |
20/07/20 |
10/08/20 |
21 |
 |
 |
 |
Yamato |
100 |
1,829 |
|
27.570 |
27.810 |
|
0.240 |
1 |
50,886 |
16 |
|
| short |
10/08/20 |
16/11/20 |
98 |
 |
 |
 |
West Japan Railway |
100 |
2,121 |
|
23.985 |
24.640 |
23.330 |
-0.655 |
-3 |
49,497 |
-10 |
|
| long |
16/11/20 |
9/08/24 |
1362 |
 |
 |
 |
Nidec |
100 |
424 |
|
116.700 |
58.210 |
|
-58.490 |
-50 |
24,697 |
-17 |
|
| accum | 12/11/07 |
9/08/24 | 6803 |
days out of 7482 invested (91%) |
147 |
24,697 |
5 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Subaru | long | 11/06/12 | 11/01/16 | 1309 | 6.03 | 43.05 | | 37.02 | 613.93 | | | 613.93 |
| Orix | short | 12/11/07 | 24/12/07 | 42 | 18.36 | 18.75 | 17.97 | -0.39 | -2.12 | | | |
| | short | 31/12/07 | 27/07/09 | 574 | 19.14 | 5.89 | 62.20 | 43.06 | 224.96 | | | 218.05 |
| Resona | short | 25/10/10 | 22/11/10 | 28 | 6.09 | 5.26 | 7.05 | 0.96 | 15.78 | | | |
| | short | 24/01/11 | 31/01/11 | 7 | 4.54 | 4.10 | 5.03 | 0.49 | 10.73 | | | 28.20 |
| Sony | short | 7/05/12 | 11/06/12 | 35 | 12.24 | 10.24 | 14.63 | 2.39 | 19.53 | | | 19.53 |
| Fast Retailing | long | 13/02/12 | 7/05/12 | 84 | 52.88 | 58.36 | | 5.48 | 10.36 | | | 10.36 |
| Inpex | short | 5/07/10 | 12/07/10 | 7 | 12.09 | 10.88 | 13.43 | 1.34 | 11.12 | | | |
| | short | 16/08/10 | 23/08/10 | 7 | 9.81 | 9.97 | 9.65 | -0.16 | -1.63 | | | 9.31 |
| JFE | short | 9/03/20 | 25/05/20 | 77 | 7.90 | 7.31 | 8.54 | 0.64 | 8.07 | | | 8.07 |
| Eisai | long | 3/12/18 | 10/12/18 | 7 | 104.00 | 96.34 | | -7.66 | -7.37 | | | |
| | short | 8/07/19 | 9/09/19 | 63 | 61.46 | 53.50 | 70.60 | 9.14 | 14.88 | | | 6.42 |
| Yamato | long | 20/07/20 | 10/08/20 | 21 | 27.57 | 27.81 | | 0.24 | 0.87 | | | 0.87 |
| Ono Pharmaceutical | long | 25/05/20 | 13/07/20 | 49 | 29.15 | 29.13 | | -0.02 | -0.05 | | | -0.05 |
| Nitto Denko | short | 10/12/18 | 14/01/19 | 35 | 56.89 | 57.31 | 56.47 | -0.42 | -0.74 | | | -0.74 |
| West Japan Railway | short | 13/07/20 | 20/07/20 | 7 | 27.12 | 26.87 | 27.38 | 0.26 | 0.95 | | | |
| | short | 10/08/20 | 16/11/20 | 98 | 23.99 | 24.64 | 23.33 | -0.66 | -2.73 | | | -1.81 |
| Rakuten | long | 1/07/19 | 8/07/19 | 7 | 12.53 | 11.87 | | -0.66 | -5.27 | | | -5.27 |
| Isuzu Motors | long | 12/07/10 | 16/08/10 | 35 | 5.17 | 5.06 | | -0.11 | -2.13 | | | |
| | long | 23/08/10 | 25/10/10 | 63 | 5.39 | 5.90 | | 0.51 | 9.46 | | | |
| | long | 22/11/10 | 24/01/11 | 63 | 6.88 | 7.39 | | 0.51 | 7.41 | | | |
| | long | 31/01/11 | 29/08/11 | 210 | 8.02 | 6.40 | | -1.62 | -20.20 | | | -8.17 |
| Kansai Electric Pwr | long | 14/01/19 | 18/02/19 | 35 | 17.83 | 15.95 | | -1.88 | -10.52 | | | -10.52 |
| Tokyo Electron | short | 29/10/18 | 3/12/18 | 35 | 47.38 | 53.38 | 41.38 | -6.00 | -12.66 | | | -12.66 |
| Daiichi Sankyo | long | 9/09/19 | 9/03/20 | 182 | 24.10 | 20.85 | | -3.25 | -13.49 | | | -13.49 |
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Nintendo | long | 24/12/07 | 31/12/07 | 7 | 66.17 | 66.84 | | 0.67 | 1.02 | | | |
| | short | 29/08/11 | 13/02/12 | 168 | 12.97 | 10.76 | 15.63 | 2.66 | 20.55 | | | |
| | short | 18/02/19 | 1/07/19 | 133 | 29.68 | 40.05 | 19.30 | -10.38 | -34.96 | | | -20.80 |
| Kubota | long | 27/07/09 | 5/07/10 | 343 | 8.52 | 6.65 | | -1.87 | -21.95 | | | -21.95 |
| Nidec | long | 16/11/20 | 9/08/24 | 1362 | 116.70 | 58.21 | | -58.49 | -50.12 | | | -50.12 |
| Toshiba | short | 11/01/16 | 31/10/16 | 294 | 23.00 | 38.10 | 7.90 | -15.10 | -65.65 | | | |
| | long | 31/10/16 | 29/10/18 | 728 | 38.10 | 31.85 | | -6.25 | -16.40 | | | -71.29 |
Annotations
| 28/03/24 | West Japan Railway | | | stock split 1:2 (two for one) |
| | Fujitsu | | | stock split 1:10 (ten for one) |
| | Mitsubishi Heavy | | | stock split 1:10 (ten for one) |
| | Suzuki Motor | | | stock split 1:4 (four for one) |
| | MS&AD Insurance | | | stock split 1:3 (three for one) |
| | Sysmex | | | stock split 1:3 (three for one) |
| | Sompo | | | stock split 1:3 (three for one) |
| | Mitsui Fudosan | | | stock split 1:3 (three for one) |
| | Fujifilm | | | stock split 1:3 (three for one) |
| | EJR | | | stock split 1:3 (three for one) |
| | Terumo | | | stock split 1:2 (two for one) |
| 28/02/24 | Seven & i | | | stock split 1:3 (three for one) |
| 28/09/23 | Central Jap. Railway | | | stock split 1:5 (five for one) |
| | Denso | | | stock split 1:4 (four for one) |
| | Murata Manufacturing | | | stock split 1:3 (three for one) |
| | Honda Motor | | | stock split 1:3 (three for one) |
| 29/06/23 | Nippon Tel & Tel | | | stock split 1:25 (twenty-five for one) |
| 30/03/23 | Disco | | | stock split 1:3 (three for one) |
| | Shin-Etsu | | | stock split 1:5 (five for one) |
| | Oriental Land | | | stock split 1:5 (five for one) |
| | Fanuc | | | stock split 1:5 (five for one) |
| | Tokyo Electron | | | stock split 1:3 (three for one) |
| | Bandai Namco | | | stock split 1:3 (three for one) |
| 27/02/23 | Fast Retailing | | | splits 1:3 (three for one) |
| 29/09/22 | Nippon Yūsen | | | stock split 1:3 (three for one) |
| | Tokio Marine | | | stock split 1:3 (three for one) |
| | Nintendo | | | stock split 1:10 (ten for one) |
| 29/09/21 | Toyota | | | stock split 1:5 (five for one) |
| 30/03/20 | Nidec | | | splits 1:2 (two for one) |
| 27/12/19 | Nippon Tel & Tel | | | splits 1:2 (two for one) |
| 19/11/19 | Keyence | | | splits 1:2 (two for one) |
| 6/04/17 | Fuji Heavy | | | is now called Subaru Corporation |
| 18/01/17 | Keyence | | | stock split 1:2 (two for one) |
| 18/04/16 | Topix (TYO) | | | complete analysis after creation |
|
|