| | Dienstag, 25. August 2026, 11:38UTC |
| | |
Auswertung - Versicherungen in Pfund Sterling - 13.06.22 - RS = 13
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
13.06.22 |
ΔWo |
14.03.22 |
K-Diff |
⇓ Δ13 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
SOM Insurances |
280,244 |
12.08.24 |
0,30 |
214,582 |
|
211,063 |
3,519 |
1,67 |
|
2,10 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
18,445 |
9.08.24 |
-0,50 |
8,344 |
|
8,365 |
-0,021 |
-0,25 |
|
5,05 |
| |  |
 |
 |
 |
L |
 |
Münchener Rück |
376,574 |
12.08.24 |
1,01 |
187,601 |
|
203,197 |
-15,595 |
-7,67 |
|
-8,60 |
| |  |
 |
 |
 |
|
 |
Samsung F&M Ins |
225,684 |
12.08.24 |
1,00 |
124,142 |
|
114,211 |
9,931 |
8,70 |
|
-7,21 |
| |  |
 |
 |
 |
|
 |
Talanx |
57,018 |
12.08.24 |
1,92 |
31,416 |
|
34,456 |
-3,040 |
-8,82 |
|
-4,66 |
| |  |
 |
 |
 |
|
 |
Quálitas |
6,624 |
12.08.24 |
-2,49 |
3,796 |
|
4,026 |
-0,230 |
-5,71 |
|
2,13 |
| |  |
 |
 |
 |
|
 |
Insurance Australia |
4,081 |
12.08.24 |
0,56 |
2,383 |
|
2,456 |
-0,073 |
-2,98 |
|
-6,49 |
| |  |
 |
 |
 |
L |
 |
Glanbia |
15,528 |
12.08.24 |
0,50 |
9,183 |
|
8,972 |
0,211 |
2,35 |
|
-14,13 |
| |  |
 |
 |
 |
|
 |
Hannover Rück |
194,975 |
12.08.24 |
5,23 |
118,537 |
|
127,840 |
-9,303 |
-7,28 |
|
-8,94 |
| |  |
 |
 |
 |
|
 |
Manulife Financial |
21,921 |
12.08.24 |
-0,35 |
14,065 |
|
15,217 |
-1,152 |
-7,57 |
|
-3,98 |
| |  |
 |
 |
 |
|
 |
Beazley |
732,000 |
12.08.24 |
1,24 |
474,400 |
|
433,500 |
40,900 |
9,43 |
|
15,42 |
| |  |
 |
 |
 |
|
 |
Berkshire Hathaway |
353,448 |
12.08.24 |
-0,30 |
231,225 |
|
253,304 |
-22,079 |
-8,72 |
|
3,78 |
| |  |
 |
 |
 |
|
 |
SBI Life |
17,936 |
12.08.24 |
-1,17 |
11,926 |
|
10,750 |
1,176 |
10,94 |
|
6,63 |
| |  |
 |
 |
 |
|
 |
Sompo |
18,111 |
9.08.24 |
0,02 |
12,164 |
|
10,877 |
1,287 |
11,83 |
|
13,99 |
| |  |
 |
 |
 |
|
 |
Axa |
27,737 |
12.08.24 |
-0,77 |
18,962 |
|
20,956 |
-1,994 |
-9,52 |
|
-8,47 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
23,281 |
9.08.24 |
3,15 |
15,966 |
|
15,932 |
0,034 |
0,21 |
|
4,14 |
| |  |
 |
 |
 |
|
 |
Generali |
19,249 |
12.08.24 |
1,35 |
13,286 |
|
14,865 |
-1,579 |
-10,62 |
|
-12,60 |
| |  |
 |
 |
 |
|
 |
Samsung Life |
57,105 |
12.08.24 |
-0,33 |
40,553 |
|
37,142 |
3,411 |
9,18 |
|
-5,09 |
| |  |
 |
 |
 |
|
 |
Allianz |
219,411 |
12.08.24 |
|
156,083 |
|
176,323 |
-20,240 |
-11,48 |
|
-10,36 |
| |  |
 |
 |
 |
L |
 |
Storebrand |
8,807 |
12.08.24 |
0,38 |
6,294 |
|
7,115 |
-0,821 |
-11,54 |
|
-11,08 |
| |  |
 |
 |
 |
|
 |
AIG |
58,808 |
12.08.24 |
-0,62 |
42,400 |
|
44,147 |
-1,747 |
-3,96 |
|
1,67 |
| |  |
 |
 |
 |
|
 |
Swiss Re |
85,799 |
12.08.24 |
0,10 |
62,567 |
|
69,340 |
-6,773 |
-9,77 |
|
-9,13 |
| |  |
 |
 |
 |
|
 |
Vienna Insurance |
25,551 |
12.08.24 |
1,36 |
18,820 |
|
19,250 |
-0,430 |
-2,23 |
|
-8,52 |
| |  |
 |
 |
 |
L |
 |
QBE Insurance |
9,228 |
12.08.24 |
0,87 |
6,828 |
|
5,968 |
0,861 |
14,42 |
|
8,16 |
| |  |
 |
 |
 |
|
 |
FBD |
11,061 |
12.08.24 |
0,39 |
8,214 |
|
8,719 |
-0,505 |
-5,79 |
|
12,37 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
13.06.22 |
ΔWo |
14.03.22 |
K-Diff |
⇓ Δ13 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Hiscox |
1.189,000 |
12.08.24 |
1,89 |
908,600 |
|
936,200 |
-27,600 |
-2,95 |
|
1,71 |
| |  |
 |
 |
 |
|
 |
Mapfre |
1,830 |
12.08.24 |
|
1,418 |
|
1,522 |
-0,104 |
-6,84 |
|
-8,16 |
| |  |
 |
 |
 |
S |
 |
Molina Healthcare |
277,304 |
12.08.24 |
-0,15 |
215,317 |
|
236,969 |
-21,651 |
-9,14 |
|
0,16 |
| |  |
 |
 |
 |
L |
 |
China Pacific Ins |
3,332 |
12.08.24 |
0,22 |
2,590 |
|
2,842 |
-0,252 |
-8,88 |
|
-14,20 |
| |  |
 |
 |
 |
|
 |
Aegon |
4,769 |
12.08.24 |
0,22 |
3,732 |
|
3,494 |
0,239 |
6,83 |
|
2,14 |
| |  |
 |
 |
 |
|
 |
Swiss Life |
538,057 |
12.08.24 |
0,62 |
421,899 |
|
459,808 |
-37,909 |
-8,24 |
|
0,70 |
| |  |
 |
 |
 |
|
 |
Lowe´s |
189,761 |
12.08.24 |
-2,02 |
148,856 |
|
173,877 |
-25,021 |
-14,39 |
|
-6,69 |
| |  |
 |
 |
 |
|
 |
Admiral Group |
2.698,000 |
12.08.24 |
0,86 |
2.141,000 |
|
2.653,000 |
-512,000 |
-19,30 |
|
-26,92 |
| |  |
 |
 |
 |
|
 |
Travelers Companies |
172,236 |
12.08.24 |
-1,29 |
137,728 |
|
136,009 |
1,719 |
1,26 |
|
14,01 |
| |  |
 |
 |
 |
|
 |
Medibank Private |
2,212 |
12.08.24 |
0,52 |
1,795 |
|
1,720 |
0,075 |
4,38 |
|
-0,02 |
| |  |
 |
 |
 |
|
 |
HDFC Life |
7,390 |
12.08.24 |
0,01 |
6,122 |
|
5,150 |
0,972 |
18,88 |
|
-2,73 |
| |  |
 |
 |
 |
S |
 |
UnitedHealth |
464,231 |
12.08.24 |
1,17 |
385,730 |
|
374,544 |
11,186 |
2,99 |
|
14,32 |
| |  |
 |
 |
 |
|
 |
Aviva |
484,200 |
12.08.24 |
0,35 |
404,200 |
|
417,900 |
-13,700 |
-3,28 |
|
-1,78 |
| |  |
 |
 |
 |
L |
 |
China Life |
3,588 |
12.08.24 |
0,44 |
3,058 |
|
3,095 |
-0,036 |
-1,17 |
|
-8,56 |
| |  |
 |
 |
 |
|
 |
ASR |
37,597 |
12.08.24 |
0,46 |
32,770 |
|
33,571 |
-0,801 |
-2,39 |
|
-1,29 |
| |  |
 |
 |
 |
|
 |
MetLife |
57,363 |
12.08.24 |
-0,40 |
50,128 |
|
49,658 |
0,469 |
0,95 |
|
5,53 |
| |  |
 |
 |
 |
|
 |
Uniqa |
6,585 |
12.08.24 |
0,26 |
5,873 |
|
5,897 |
-0,024 |
-0,40 |
|
-8,67 |
| |  |
 |
 |
 |
L |
 |
Zurich Insurance |
383,372 |
12.08.24 |
0,85 |
344,185 |
|
351,044 |
-6,859 |
-1,95 |
|
5,31 |
| |  |
 |
 |
 |
S |
 |
Sun Life Financial |
42,118 |
12.08.24 |
-0,11 |
38,260 |
|
40,700 |
-2,439 |
-5,99 |
|
-3,39 |
| |  |
 |
 |
 |
|
 |
Ageas |
36,337 |
12.08.24 |
0,33 |
35,145 |
|
36,747 |
-1,602 |
-4,36 |
|
-6,39 |
| |  |
 |
 |
 |
|
 |
NN |
38,292 |
12.08.24 |
0,74 |
37,872 |
|
36,141 |
1,731 |
4,79 |
|
-0,70 |
| |  |
 |
 |
 |
|
 |
Mandatum |
3,618 |
12.08.24 |
|
0,000 |
|
0,000 |
|
|
|
-nv- |
| |  |
 |
 |
 |
|
 |
Sampo |
34,717 |
12.08.24 |
0,40 |
34,922 |
|
36,360 |
-1,437 |
-3,95 |
|
-4,58 |
| |  |
 |
 |
 |
|
 |
Tryg |
17,124 |
12.08.24 |
0,61 |
18,092 |
|
16,887 |
1,205 |
7,14 |
|
1,11 |
| |  |
 |
 |
 |
S |
 |
Legal & General |
225,600 |
12.08.24 |
0,53 |
240,800 |
|
265,000 |
-24,200 |
-9,13 |
|
-12,02 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
13.06.22 |
ΔWo |
14.03.22 |
K-Diff |
⇓ Δ13 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Ping An Ins |
4,942 |
12.08.24 |
0,02 |
5,370 |
|
5,527 |
-0,157 |
-2,84 |
|
-8,92 |
| |  |
 |
 |
 |
|
 |
Phoenix |
538,000 |
12.08.24 |
0,47 |
610,600 |
|
632,000 |
-21,400 |
-3,39 |
|
-5,76 |
| |  |
 |
 |
 |
L |
 |
China Life Ins HK |
1,086 |
12.08.24 |
0,58 |
1,252 |
|
1,157 |
0,094 |
8,16 |
|
0,09 |
| |  |
 |
 |
 |
S |
 |
Scor |
14,687 |
12.08.24 |
1,06 |
19,618 |
|
23,100 |
-3,482 |
-15,07 |
|
-12,93 |
| |  |
 |
 |
 |
L |
 |
Ping An |
3,521 |
12.08.24 |
0,45 |
4,892 |
|
5,202 |
-0,310 |
-5,96 |
|
-13,37 |
| |  |
 |
 |
 |
L |
 |
AIA |
5,431 |
12.08.24 |
-1,33 |
8,277 |
|
7,605 |
0,673 |
8,84 |
|
1,58 |
| |  |
 |
 |
 |
|
 |
Prudential |
635,400 |
12.08.24 |
0,41 |
976,600 |
|
1.044,000 |
-67,400 |
-6,46 |
|
-22,01 |
| |  |
 |
 |
 |
L |
 |
DFV |
5,316 |
12.08.24 |
-0,80 |
10,632 |
|
9,452 |
1,180 |
12,48 |
|
5,01 |
| Versicherungen - 56 von 57 Wertpapieren bewertet - 13.06.22 / 14.03.22 - 19 davon sind besser, Markt-Kennzahl(13) in GBP = 33,93 % |
Technischer Chart
Transaktionen Versicherungen in Pfund Sterling * A13 - 49/16 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
7.08.06 |
217 |
|
- cash - |
| short |
7.08.06 |
21.08.06 |
14 |
 |
 |
 |
Glanbia |
100 |
6.958 |
|
1,437 |
1,545 |
1,329 |
-0,108 |
-8 |
9.246 |
-87 |
|
| long |
21.08.06 |
7.01.08 |
504 |
 |
 |
 |
China Life Ins HK |
100 |
10.141 |
|
0,912 |
2,440 |
|
1,529 |
168 |
24.749 |
104 |
|
| short |
7.01.08 |
21.04.08 |
105 |
 |
 |
 |
Storebrand |
100 |
5.508 |
|
4,493 |
4,273 |
4,723 |
0,231 |
5 |
26.021 |
19 |
|
| long |
21.04.08 |
30.06.08 |
70 |
 |
 |
 |
Glanbia |
100 |
6.613 |
|
3,935 |
3,816 |
|
-0,119 |
-3 |
25.232 |
-15 |
|
| short |
30.06.08 |
26.01.09 |
210 |
 |
 |
 |
AIG |
100 |
95 |
|
265,237 |
18,254 |
3.853,997 |
3.588,761 |
1.353 |
366.164 |
10.375 |
|
| long |
26.01.09 |
14.06.10 |
504 |
 |
 |
 |
Admiral Group |
100 |
40.017 |
|
9,150 |
13,750 |
|
4,600 |
50 |
550.243 |
34 |
|
| short |
14.06.10 |
23.08.10 |
70 |
 |
 |
 |
UnipolSai |
100 |
55.853 |
|
9,851 |
8,662 |
11,205 |
1,353 |
14 |
625.820 |
96 |
|
| long |
23.08.10 |
20.06.11 |
301 |
 |
 |
 |
Admiral Group |
100 |
42.371 |
|
14,770 |
16,750 |
|
1,980 |
13 |
709.714 |
16 |
|
| short |
20.06.11 |
7.11.11 |
140 |
 |
 |
 |
UnipolSai |
100 |
124.225 |
|
5,713 |
3,121 |
10,458 |
4,745 |
83 |
1.299.184 |
384 |
|
| long |
7.11.11 |
24.08.15 |
1386 |
 |
 |
 |
Glanbia |
100 |
330.203 |
|
3,935 |
12,621 |
|
8,686 |
221 |
4.167.389 |
36 |
|
| short |
24.08.15 |
23.11.15 |
91 |
 |
 |
 |
FBD |
100 |
1.048.312 |
|
3,975 |
4,710 |
3,240 |
-0,735 |
-18 |
3.396.951 |
-56 |
|
| long |
23.11.15 |
25.01.16 |
63 |
 |
 |
 |
NN |
100 |
148.577 |
|
22,863 |
23,671 |
|
0,807 |
4 |
3.516.913 |
22 |
|
| short |
25.01.16 |
18.04.16 |
84 |
 |
 |
 |
Delta Lloyd |
100 |
921.531 |
|
3,816 |
3,589 |
4,059 |
0,242 |
6 |
3.740.036 |
31 |
|
| long |
18.04.16 |
27.06.16 |
70 |
 |
 |
 |
Medibank Private |
100 |
2.252.385 |
|
1,660 |
1,632 |
|
-0,028 |
-2 |
3.676.781 |
-9 |
|
| short |
27.06.16 |
8.08.16 |
42 |
 |
 |
 |
Delta Lloyd |
100 |
1.400.947 |
|
2,624 |
2,799 |
2,450 |
-0,175 |
-7 |
3.431.760 |
-45 |
|
| long |
8.08.16 |
17.12.18 |
861 |
 |
 |
 |
Admiral Group |
100 |
154.583 |
|
22,200 |
19,595 |
|
-2,605 |
-12 |
3.029.071 |
-5 |
|
| short |
17.12.18 |
28.01.19 |
42 |
 |
 |
 |
AMP |
100 |
2.255.012 |
|
1,343 |
1,273 |
1,417 |
0,074 |
6 |
3.195.803 |
59 |
|
| long |
28.01.19 |
2.03.20 |
399 |
 |
 |
 |
Molina Healthcare |
100 |
30.926 |
|
103,334 |
99,604 |
|
-3,730 |
-4 |
3.080.449 |
-3 |
|
| short |
2.03.20 |
8.06.20 |
98 |
 |
 |
 |
Hanwha Life |
100 |
2906.420.892 |
|
0,001 |
0,001 |
0,001 |
-0,000 |
-6 |
2.906.421 |
-19 |
|
| long |
8.06.20 |
9.05.22 |
700 |
 |
 |
 |
DFV |
100 |
185.714 |
|
15,650 |
9,966 |
|
-5,684 |
-36 |
1.850.837 |
-21 |
|
| short |
9.05.22 |
6.06.22 |
28 |
 |
 |
 |
Prudential |
100 |
210.083 |
|
8,810 |
10,635 |
6,985 |
-1,825 |
-21 |
1.467.436 |
-95 |
|
| long |
6.06.22 |
18.07.22 |
42 |
 |
 |
 |
Sompo |
100 |
12.086.801 |
|
0,121 |
0,119 |
|
-0,003 |
-2 |
1.433.934 |
-18 |
|
| short |
18.07.22 |
12.09.22 |
56 |
 |
 |
 |
Admiral Group |
100 |
82.504 |
|
17,380 |
22,710 |
12,050 |
-5,330 |
-31 |
994.188 |
-91 |
|
| long |
12.09.22 |
12.08.24 |
700 |
 |
 |
 |
Molina Healthcare |
100 |
3.333 |
|
298,242 |
267,106 |
|
-31,137 |
-10 |
890.409 |
-6 |
|
| kum | 7.08.06 |
12.08.24 | 7323 |
Tage von 7540 investiert (97%) |
8.804 |
890.409 |
25 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| AIG | short | 30.06.08 | 26.01.09 | 210 | 265,24 | 18,25 | 3.854,00 | 3.588,76 | 1.353,04 | | | 1.353,04 |
| Glanbia | short | 7.08.06 | 21.08.06 | 14 | 1,44 | 1,55 | 1,33 | -0,11 | -7,54 | | | |
| | long | 21.04.08 | 30.06.08 | 70 | 3,93 | 3,82 | | -0,12 | -3,03 | | | |
| | long | 7.11.11 | 24.08.15 | 1386 | 3,93 | 12,62 | | 8,69 | 220,77 | | | 187,61 |
| China Life Ins HK | long | 21.08.06 | 7.01.08 | 504 | 0,91 | 2,44 | | 1,53 | 167,67 | | | 167,67 |
| UnipolSai | short | 14.06.10 | 23.08.10 | 70 | 9,85 | 8,66 | 11,20 | 1,35 | 13,74 | | | |
| | short | 20.06.11 | 7.11.11 | 140 | 5,71 | 3,12 | 10,46 | 4,75 | 83,06 | | | 108,20 |
| AMP | short | 17.12.18 | 28.01.19 | 42 | 1,34 | 1,27 | 1,42 | 0,07 | 5,50 | | | 5,50 |
| Storebrand | short | 7.01.08 | 21.04.08 | 105 | 4,49 | 4,27 | 4,72 | 0,23 | 5,14 | | | 5,14 |
| Admiral Group | long | 26.01.09 | 14.06.10 | 504 | 9,15 | 13,75 | | 4,60 | 50,27 | | | |
| | long | 23.08.10 | 20.06.11 | 301 | 14,77 | 16,75 | | 1,98 | 13,41 | | | |
| | long | 8.08.16 | 17.12.18 | 861 | 22,20 | 19,60 | | -2,61 | -11,73 | | | |
| | short | 18.07.22 | 12.09.22 | 56 | 17,38 | 22,71 | 12,05 | -5,33 | -30,67 | | | 4,29 |
| NN | long | 23.11.15 | 25.01.16 | 63 | 22,86 | 23,67 | | 0,81 | 3,53 | | | 3,53 |
| Delta Lloyd | short | 25.01.16 | 18.04.16 | 84 | 3,82 | 3,59 | 4,06 | 0,24 | 6,34 | | | |
| | short | 27.06.16 | 8.08.16 | 42 | 2,62 | 2,80 | 2,45 | -0,17 | -6,66 | | | -0,74 |
| Medibank Private | long | 18.04.16 | 27.06.16 | 70 | 1,66 | 1,63 | | -0,03 | -1,69 | | | -1,69 |
| Sompo | long | 6.06.22 | 18.07.22 | 42 | 0,12 | 0,12 | | -0,00 | -2,28 | | | -2,28 |
| Hanwha Life | short | 2.03.20 | 8.06.20 | 98 | 0,00 | 0,00 | 0,00 | -0,00 | -5,65 | | | -5,65 |
| Molina Healthcare | long | 28.01.19 | 2.03.20 | 399 | 103,33 | 99,60 | | -3,73 | -3,61 | | | |
| | long | 12.09.22 | 12.08.24 | 700 | 298,24 | 267,11 | | -31,14 | -10,44 | | | -13,67 |
| FBD | short | 24.08.15 | 23.11.15 | 91 | 3,98 | 4,71 | 3,24 | -0,73 | -18,49 | | | -18,49 |
| Prudential | short | 9.05.22 | 6.06.22 | 28 | 8,81 | 10,64 | 6,99 | -1,83 | -20,72 | | | -20,72 |
| DFV | long | 8.06.20 | 9.05.22 | 700 | 15,65 | 9,97 | | -5,68 | -36,32 | | | -36,32 |
Anmerkungen
| 28.03.24 | MS&AD Insurance | | | Aktien-Split 1:3 (drei für eine) |
| | Sompo | | | Aktien-Split 1:3 (drei für eine) |
| 25.08.15 | NN | | | Neuaufnahme |
| 27.07.15 | Ping An HK | | | Aktien-Split 10:20 (zwanzig für zehn) |
| | Ping An Ins | | | Aktien-Split 10:20 (zwanzig für zehn) |
| 18.05.15 | Tryg | | | Aktiensplit 1:5 (fünf für eine) |
| 12.03.15 | Versicherungen | | | erste vollständige Analyse,
die Verfahren werden stark durch Shorts von AIG und UnipolSai beeinflusst. |
|
|