Mon, Jun 1st, 2026, 15:47UTC
 
RS Chart
Assessment - Insurances in Pound sterling - 6/13/22 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 6/13/22 ⇓ Δwk 3/14/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 280.244  8/12/24 0.30 214.582 211.063 3.519 1.67   2.10 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,141.000 2,653.000 -512.000 -19.30   -26.92 
real-time RS chart chart add note Aegon 4.769  8/12/24 0.22 3.732 3.494 0.239 6.83   2.14 
real-time RS chart chart add note Ageas 36.337  8/12/24 0.33 35.145 36.747 -1.602 -4.36   -6.39 
real-time RS chart chart L add note AIA 5.431  8/12/24 -1.33 8.277 7.605 0.673 8.84   1.58 
real-time RS chart chart add note Allianz 219.411  8/12/24 156.083 176.323 -20.240 -11.48   -10.36 
real-time RS chart chart add note AIG 58.808  8/12/24 -0.62 42.400 44.147 -1.747 -3.96   1.67 
real-time RS chart chart add note ASR 37.597  8/12/24 0.46 32.770 33.571 -0.801 -2.39   -1.29 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 404.200 417.900 -13.700 -3.28   -1.78 
real-time RS chart chart add note Axa 27.737  8/12/24 -0.77 18.962 20.956 -1.994 -9.52   -8.47 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 474.400 433.500 40.900 9.43   15.42 
real-time RS chart chart add note Berkshire Hathaway 353.448  8/12/24 -0.30 231.225 253.304 -22.079 -8.72   3.78 
real-time RS chart chart L add note China Life 3.588  8/12/24 0.44 3.058 3.095 -0.036 -1.17   -8.56 
real-time RS chart chart L add note China Life Ins HK 1.086  8/12/24 0.58 1.252 1.157 0.094 8.16   0.09 
real-time RS chart chart L add note China Pacific Ins 3.332  8/12/24 0.22 2.590 2.842 -0.252 -8.88   -14.20 
real-time RS chart chart add note Dai-ichi Life 23.281  8/09/24 3.15 15.966 15.932 0.034 0.21   4.14 
real-time RS chart chart add note FBD 11.061  8/12/24 0.39 8.214 8.719 -0.505 -5.79   12.37 
real-time RS chart chart add note Generali 19.249  8/12/24 1.35 13.286 14.865 -1.579 -10.62   -12.60 
real-time RS chart chart L add note Glanbia 15.528  8/12/24 0.50 9.183 8.972 0.211 2.35   -14.13 
real-time RS chart chart add note Hannover Rück 194.975  8/12/24 5.23 118.537 127.840 -9.303 -7.28   -8.94 
real-time RS chart chart add note HDFC Life 7.390  8/12/24 0.01 6.122 5.150 0.972 18.88   -2.73 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 908.600 936.200 -27.600 -2.95   1.71 
real-time RS chart chart add note Insurance Australia 4.081  8/12/24 0.56 2.383 2.456 -0.073 -2.98   -6.49 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 240.800 265.000 -24.200 -9.13   -12.02 
real-time RS chart chart add note Lowe´s 189.761  8/12/24 -2.02 148.856 173.877 -25.021 -14.39   -6.69 
  instrument freshest ⇓ Δday 6/13/22 ⇓ Δwk 3/14/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 3.618  8/12/24       -na- 
real-time RS chart chart add note Manulife Financial 21.921  8/12/24 -0.35 14.065 15.217 -1.152 -7.57   -3.98 
real-time RS chart chart add note Mapfre 1.830  8/12/24 1.418 1.522 -0.104 -6.84   -8.16 
real-time RS chart chart add note Medibank Private 2.212  8/12/24 0.52 1.795 1.720 0.075 4.38   -0.02 
real-time RS chart chart add note MetLife 57.363  8/12/24 -0.40 50.128 49.658 0.469 0.95   5.53 
real-time RS chart chart S add note Molina Healthcare 277.304  8/12/24 -0.15 215.317 236.969 -21.651 -9.14   0.16 
real-time RS chart chart add note MS&AD Insurance 18.445  8/09/24 -0.50 8.344 8.365 -0.021 -0.25   5.05 
real-time RS chart chart L add note Münchener Rück 376.574  8/12/24 1.01 187.601 203.197 -15.595 -7.67   -8.60 
real-time RS chart chart add note NN 38.292  8/12/24 0.74 37.872 36.141 1.731 4.79   -0.70 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 610.600 632.000 -21.400 -3.39   -5.76 
real-time RS chart chart L add note Ping An 3.521  8/12/24 0.45 4.892 5.202 -0.310 -5.96   -13.37 
real-time RS chart chart L add note Ping An Ins 4.942  8/12/24 0.02 5.370 5.527 -0.157 -2.84   -8.92 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 976.600 1,044.000 -67.400 -6.46   -22.01 
real-time RS chart chart L add note QBE Insurance 9.228  8/12/24 0.87 6.828 5.968 0.861 14.42   8.16 
real-time RS chart chart add note Quálitas 6.624  8/12/24 -2.49 3.796 4.026 -0.230 -5.71   2.13 
real-time RS chart chart add note Sampo 34.717  8/12/24 0.40 34.922 36.360 -1.437 -3.95   -4.58 
real-time RS chart chart add note Samsung F&M Ins 225.684  8/12/24 1.00 124.142 114.211 9.931 8.70   -7.21 
real-time RS chart chart add note Samsung Life 57.105  8/12/24 -0.33 40.553 37.142 3.411 9.18   -5.09 
real-time RS chart chart add note SBI Life 17.936  8/12/24 -1.17 11.926 10.750 1.176 10.94   6.63 
real-time RS chart chart S add note Scor 14.687  8/12/24 1.06 19.618 23.100 -3.482 -15.07   -12.93 
real-time RS chart chart add note Sompo 18.111  8/09/24 0.02 12.164 10.877 1.287 11.83   13.99 
real-time RS chart chart L add note Storebrand 8.807  8/12/24 0.38 6.294 7.115 -0.821 -11.54   -11.08 
real-time RS chart chart S add note Sun Life Financial 42.118  8/12/24 -0.11 38.260 40.700 -2.439 -5.99   -3.39 
real-time RS chart chart add note Swiss Life 538.057  8/12/24 0.62 421.899 459.808 -37.909 -8.24   0.70 
real-time RS chart chart add note Swiss Re 85.799  8/12/24 0.10 62.567 69.340 -6.773 -9.77   -9.13 
  instrument freshest ⇓ Δday 6/13/22 ⇓ Δwk 3/14/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 57.018  8/12/24 1.92 31.416 34.456 -3.040 -8.82   -4.66 
real-time RS chart chart add note Travelers Companies 172.236  8/12/24 -1.29 137.728 136.009 1.719 1.26   14.01 
real-time RS chart chart add note Tryg 17.124  8/12/24 0.61 18.092 16.887 1.205 7.14   1.11 
real-time RS chart chart add note Uniqa 6.585  8/12/24 0.26 5.873 5.897 -0.024 -0.40   -8.67 
real-time RS chart chart S add note UnitedHealth 464.231  8/12/24 1.17 385.730 374.544 11.186 2.99   14.32 
real-time RS chart chart add note Vienna Insurance 25.551  8/12/24 1.36 18.820 19.250 -0.430 -2.23   -8.52 
real-time RS chart chart L add note Zurich Insurance 383.372  8/12/24 0.85 344.185 351.044 -6.859 -1.95   5.31 
real-time RS chart chart L add note DFV 5.316  8/12/24 -0.80 10.632 9.452 1.180 12.48   5.01 
 Insurances - 56 out of 57 instruments rated - 6/13/22 / 3/14/22 - 19 did rise, Market-Ratio(13) in GBP = 33.93 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Insurances in Pound sterling * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  6,958   1.437  1.545 1.329  -0.108 -8  9,246 -87  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  10,141   0.912  2.440    1.529 168  24,749 104  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  5,508   4.493  4.273 4.723  0.231 5  26,021 19  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  6,613   3.935  3.816    -0.119 -3  25,232 -15  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  95   265.237  18.254 3,853.997  3,588.761 1,353  366,164 10,375  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  40,017   9.150  13.750    4.600 50  550,243 34  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  55,853   9.851  8.662 11.205  1.353 14  625,820 96  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  42,371   14.770  16.750    1.980 13  709,714 16  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  124,225   5.713  3.121 10.458  4.745 83  1,299,184 384  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  330,203   3.935  12.621    8.686 221  4,167,389 36  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  1,048,312   3.975  4.710 3.240  -0.735 -18  3,396,951 -56  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  148,577   22.863  23.671    0.807 4  3,516,913 22  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  921,531   3.816  3.589 4.059  0.242 6  3,740,036 31  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  2,252,385   1.660  1.632    -0.028 -2  3,676,781 -9  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,400,947   2.624  2.799 2.450  -0.175 -7  3,431,760 -45  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  154,583   22.200  19.595    -2.605 -12  3,029,071 -5  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  2,255,012   1.343  1.273 1.417  0.074 6  3,195,803 59  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  30,926   103.334  99.604    -3.730 -4  3,080,449 -3  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  2906,420,892   0.001  0.001 0.001  -0.000 -6  2,906,421 -19  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  185,714   15.650  9.966    -5.684 -36  1,850,837 -21  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  210,083   8.810  10.635 6.985  -1.825 -21  1,467,436 -95  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  12,086,801   0.121  0.119    -0.003 -2  1,433,934 -18  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  82,504   17.380  22.710 12.050  -5.330 -31  994,188 -91  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  3,333   298.242  267.106    -31.137 -10  890,409 -6  
accum 8/07/06 8/12/247238 days out of 7455 invested (97%) 8,804 890,409 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/09210265.2418.253,854.003,588.76 1,353.041,353.04 
 Glanbiashort  8/07/06  8/21/06141.441.551.33-0.11 -7.54 
 long  4/21/08  6/30/08703.933.82-0.12 -3.03 
 long 11/07/11  8/24/1513863.9312.628.69 220.77187.61 
 China Life Ins HKlong  8/21/06  1/07/085040.912.441.53 167.67167.67 
 UnipolSaishort  6/14/10  8/23/10709.858.6611.201.35 13.74 
 short  6/20/11 11/07/111405.713.1210.464.75 83.06108.20 
 AMPshort 12/17/18  1/28/19421.341.271.420.07 5.505.50 
 Storebrandshort  1/07/08  4/21/081054.494.274.720.23 5.145.14 
 Admiral Grouplong  1/26/09  6/14/105049.1513.754.60 50.27 
 long  8/23/10  6/20/1130114.7716.751.98 13.41 
 long  8/08/16 12/17/1886122.2019.60-2.61 -11.73 
 short  7/18/22  9/12/225617.3822.7112.05-5.33 -30.674.29 
 NNlong 11/23/15  1/25/166322.8623.670.81 3.533.53 
 Delta Lloydshort  1/25/16  4/18/16843.823.594.060.24 6.34 
 short  6/27/16  8/08/16422.622.802.45-0.17 -6.66-0.74 
 Medibank Privatelong  4/18/16  6/27/16701.661.63-0.03 -1.69-1.69 
 Sompolong  6/06/22  7/18/22420.120.12-0.00 -2.28-2.28 
 Hanwha Lifeshort  3/02/20  6/08/20980.000.000.00-0.00 -5.65-5.65 
 Molina Healthcarelong  1/28/19  3/02/20399103.3399.60-3.73 -3.61 
 long  9/12/22  8/12/24700298.24267.11-31.14 -10.44-13.67 
 FBDshort  8/24/15 11/23/15913.984.713.24-0.73 -18.49-18.49 
 Prudentialshort  5/09/22  6/06/22288.8110.646.99-1.83 -20.72-20.72 
 DFVlong  6/08/20  5/09/2270015.659.97-5.68 -36.32-36.32 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.