Dienstag, 7. April 2026, 10:58UTC
 
RS Chart
Auswertung - Finanzen in Yen - 13.06.22 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 13.06.22 ⇓ ΔWo 16.08.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 55.606,806  12.08.24 0,25 38.121,087 34.526,754 3.594,333 10,41   5,68 
real-time RS chart chart add note Inbursa 290,560  12.08.24 -2,28 223,962 106,682 117,280 109,93   63,11 
real-time RS chart chart add note Banco de Valores 374,038  12.08.24 -0,15 41,078 27,425 13,654 49,79   31,24 
real-time RS chart chart add note Bolsas y Mercados 315,355  12.08.24 25,996 18,200 7,797 42,84   22,49 
real-time RS chart chart add note Commerzbank 1.739,520  12.08.24 0,89 1.054,357 686,692 367,665 53,54   25,06 
real-time RS chart chart add note Banco Comercial 52,914  12.08.24 0,16 23,390 16,639 6,750 40,57   20,33 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.987,000 1.558,000 429,000 27,54   20,11 
real-time RS chart chart add note Woori Financial 1.533,899  12.08.24 0,55 1.461,104 1.050,722 410,382 39,06   16,44 
real-time RS chart chart add note Standard Chartered 117.938,761  12.08.24 0,92 94.645,039 70.389,017 24.256,022 34,46   26,79 
real-time RS chart chart add note FBD 1.806,748  12.08.24 0,39 1.341,756 1.003,019 338,737 33,77   18,57 
real-time RS chart chart add note Banco Sabadell 250,424  12.08.24 0,45 106,416 79,697 26,719 33,53   22,84 
real-time RS chart chart L add note HSBC 105.181,120  12.08.24 0,22 82.148,758 62.526,496 19.622,262 31,38   17,44 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 735,900 600,800 135,100 22,49   11,19 
real-time RS chart chart add note Caixabank 697,349  12.08.24 0,52 443,984 341,597 102,387 29,97   24,71 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 2.608,000 2.182,500 425,500 19,50   9,77 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 1.508,000 1.265,000 243,000 19,21   12,74 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 2.431,000 2.049,000 382,000 18,64   14,91 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 1.363,000 1.161,670 201,330 17,33   10,68 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 503,900 429,900 74,000 17,21   7,90 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 2.344,000 2.033,000 311,000 15,30   6,02 
real-time RS chart chart L add note Bank of China (HK) 381,190  12.08.24 498,282 359,022 139,260 38,79   26,70 
real-time RS chart chart add note Bank of Ireland 1.318,226  12.08.24 -0,93 842,029 678,010 164,019 24,19   21,54 
real-time RS chart chart add note Gr Fin Galicia 4.574,012  12.08.24 0,48 192,394 174,869 17,525 10,02   -7,70 
real-time RS chart chart add note Beazley 119.572,262  12.08.24 1,24 77.493,280 63.311,985 14.181,295 22,40   21,68 
real-time RS chart chart S add note UnitedHealth 75.832,219  12.08.24 1,17 63.009,063 46.047,960 16.961,103 36,83   20,66 
  ⇓Wertpapier jüngster ⇓ ΔTag 13.06.22 ⇓ ΔWo 16.08.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Bank of China 58,119  12.08.24 1,19 52,136 38,456 13,679 35,57   22,65 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 2.054,000 1.830,000 224,000 12,24   6,62 
real-time RS chart chart add note Bankinter 1.021,583  12.08.24 0,19 757,434 629,932 127,502 20,24   17,78 
real-time RS chart chart add note Banco Macro 7.327,194  12.08.24 0,91 319,358 298,538 20,821 6,97   -5,29 
real-time RS chart chart L add note HSBC 1.099,980  12.08.24 0,63 832,464 629,353 203,111 32,27   19,19 
real-time RS chart chart add note Unicaja Banco 161,067  12.08.24 -0,86 117,929 100,108 17,821 17,80   4,15 
real-time RS chart chart add note Man Group 34.956,918  12.08.24 0,28 38.844,650 33.417,625 5.427,026 16,24   17,58 
real-time RS chart chart add note Jyske Bank 9.769,387  12.08.24 0,48 6.531,748 5.647,533 884,216 15,66   11,09 
real-time RS chart chart L add note Industrial Bank 323,521  12.08.24 -0,55 395,459 317,555 77,904 24,53   11,56 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 726,000 680,000 46,000 6,76   2,84 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 464,000 435,000 29,000 6,67   4,25 
real-time RS chart chart S add note Banco del Bajio 341,920  12.08.24 0,64 274,994 217,683 57,311 26,33   18,16 
real-time RS chart chart add note Travelers Companies 28.134,747  12.08.24 -1,29 22.497,871 17.409,950 5.087,921 29,22   20,30 
real-time RS chart chart add note Macquarie Group 19.024,291  12.08.24 1,30 16.047,702 13.229,570 2.818,132 21,30   4,36 
real-time RS chart chart L add note State Bank of India 1.396,356  12.08.24 -1,42 766,140 631,538 134,602 21,31   6,47 
real-time RS chart chart S add note Toronto-Dominion 8.191,570  12.08.24 0,19 9.422,757 7.608,254 1.814,503 23,85   12,00 
real-time RS chart chart add note Shinhan 5.626,030  12.08.24 0,19 4.216,923 3.682,259 534,664 14,52   10,73 
real-time RS chart chart add note Swiss Life 87.891,687  12.08.24 0,62 68.917,216 58.747,494 10.169,722 17,31   6,25 
real-time RS chart chart add note Aegon 779,003  12.08.24 0,22 609,672 543,237 66,435 12,23   7,80 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 3.953,000 3.814,000 139,000 3,64   0,58 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 615,100 593,600 21,500 3,62   -4,92 
real-time RS chart chart S add note Molina Healthcare 45.297,574  12.08.24 -0,15 35.172,123 27.959,227 7.212,896 25,80   5,68 
real-time RS chart chart L add note United Overseas Bank 2.822,514  12.08.24 0,58 2.622,076 2.138,129 483,947 22,63   10,56 
real-time RS chart chart add note IBK 1.401,828  12.08.24 0,37 1.102,328 970,261 132,067 13,61   6,05 
real-time RS chart chart add note permanent tsb 216,390  12.08.24 1,31 203,084 182,073 21,012 11,54   3,62 
  ⇓Wertpapier jüngster ⇓ ΔTag 13.06.22 ⇓ ΔWo 16.08.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Zurich Insurance 62.623,837  12.08.24 0,85 56.222,649 48.435,879 7.786,769 16,08   11,09 
real-time RS chart chart L add note ICBC 76,580  12.08.24 2,05 77,093 62,439 14,654 23,47   15,23 
real-time RS chart chart add note Agricultural Bank 92,207  12.08.24 0,65 59,617 49,943 9,674 19,37   11,06 
real-time RS chart chart add note UBS 3.348,832  12.08.24 0,44 2.162,928 1.875,111 287,817 15,35   7,95 
real-time RS chart chart add note ASR 6.141,543  12.08.24 0,46 5.353,017 4.842,741 510,276 10,54   4,11 
real-time RS chart chart add note Deutsche Börse 25.931,739  12.08.24 0,54 21.022,706 19.101,419 1.921,287 10,06   6,74 
real-time RS chart chart add note National Australia B 3.350,875  12.08.24 1,01 2.612,546 2.246,393 366,153 16,30   8,03 
real-time RS chart chart add note KB Financial 8.579,436  12.08.24 0,73 5.594,832 5.035,891 558,941 11,10   2,28 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 2.654,000 2.625,000 29,000 1,10   2,01 
real-time RS chart chart add note Ind and Comm Bk 119,035  12.08.24 1,18 92,804 78,750 14,054 17,85   9,60 
real-time RS chart chart S add note Bank Montreal 11.670,196  12.08.24 -0,10 13.490,892 11.287,590 2.203,302 19,52   8,88 
real-time RS chart chart add note Hana Financial 6.291,586  12.08.24 0,33 4.648,494 4.226,552 421,943 9,98   5,82 
real-time RS chart chart add note Bank Nova Scotia 6.415,738  12.08.24 -3,42 8.456,588 7.146,132 1.310,456 18,34   10,26 
real-time RS chart chart S add note KakaoPay 2.594,629  12.08.24 2,67 7.945,078 0,000   -nv- 
real-time RS chart chart add note Mandatum 591,045  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 0,000 0,000   -nv- 
real-time RS chart chart L add note Deutsche Pfandbrief 692,447  12.08.24 0,20 1.306,741 1.210,102 96,639 7,99   -1,78 
real-time RS chart chart L add note NatWest 54.656,938  12.08.24 0,48 35.773,669 33.463,381 2.310,287 6,90   5,49 
real-time RS chart chart add note SBI Life 2.929,839  12.08.24 -1,17 1.948,128 1.693,268 254,861 15,05   12,32 
real-time RS chart chart add note Quálitas 1.081,982  12.08.24 -2,49 620,067 527,599 92,468 17,53   7,77 
real-time RS chart chart add note MetLife 9.370,200  12.08.24 -0,40 8.188,361 6.840,806 1.347,555 19,70   11,34 
real-time RS chart chart L add note China Constr Bk HK 94,870  12.08.24 1,46 94,870 80,035 14,835 18,54   13,73 
real-time RS chart chart add note Supervielle 1.946,972  12.08.24 1,14 79,305 83,814 -4,509 -5,38   -10,60 
real-time RS chart chart add note AIB 699,730  12.08.24 -0,38 333,898 314,772 19,127 6,08   14,03 
real-time RS chart chart add note Danske Bank 3.735,520  12.08.24 0,15 2.085,642 1.970,799 114,843 5,83   4,66 
  ⇓Wertpapier jüngster ⇓ ΔTag 13.06.22 ⇓ ΔWo 16.08.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note ICICI Bank 2.015,317  12.08.24 0,10 1.182,246 1.044,486 137,760 13,19   6,27 
real-time RS chart chart add note NN 6.254,990  12.08.24 0,74 6.186,362 5.853,535 332,827 5,69   4,65 
real-time RS chart chart add note BBVA Banco Francés 4.414,964  12.08.24 0,75 210,163 223,561 -13,398 -5,99   -14,23 
real-time RS chart chart add note Tryg 2.797,169  12.08.24 0,61 2.955,287 2.800,242 155,045 5,54   6,52 
real-time RS chart chart add note DBS Bank 3.274,463  12.08.24 1,22 2.881,297 2.494,348 386,948 15,51   5,65 
real-time RS chart chart L add note Kotak Mahindra Bank 3.045,916  12.08.24 0,16 2.985,429 2.649,456 335,973 12,68   5,52 
real-time RS chart chart add note Berkshire Hathaway 57.735,726  12.08.24 -0,30 37.770,560 31.946,938 5.823,621 18,23   9,52 
real-time RS chart chart L add note Umweltbank 789,927  12.08.24 -1,40 2.479,027 2.358,520 120,507 5,11   1,90 
real-time RS chart chart L add note Royal Bank CA 15.521,308  12.08.24 -0,72 13.217,527 11.568,920 1.648,607 14,25   8,94 
real-time RS chart chart S add note ASX 6.063,044  12.08.24 0,73 7.305,075 6.586,016 719,058 10,92   3,99 
real-time RS chart chart add note OCBC 1.332,720  12.08.24 0,29 1.103,373 966,997 136,376 14,10   8,68 
real-time RS chart chart add note Talanx 9.313,857  12.08.24 1,92 5.131,725 4.937,341 194,384 3,94   0,44 
real-time RS chart chart add note Aviva 79.094,111  12.08.24 0,35 66.026,104 64.196,614 1.829,490 2,85   3,52 
real-time RS chart chart L add note QBE Insurance 1.507,382  12.08.24 0,87 1.115,406 1.016,225 99,181 9,76   14,04 
real-time RS chart chart S add note Svenska Handelsbank 1.347,764  12.08.24 0,29 1.253,164 1.270,927 -17,763 -1,40   1,44 
real-time RS chart chart S add note DNB 2.913,832  12.08.24 0,14 2.429,324 2.352,012 77,312 3,29   -5,06 
real-time RS chart chart add note Hiscox 194.223,251  12.08.24 1,89 148.419,887 145.963,791 2.456,096 1,68   7,21 
real-time RS chart chart L add note Storebrand 1.438,594  12.08.24 0,38 1.028,188 998,451 29,737 2,98   -6,27 
real-time RS chart chart add note AIG 9.606,300  12.08.24 -0,62 6.926,033 6.027,370 898,663 14,91   7,29 
real-time RS chart chart add note Lowe´s 30.997,454  12.08.24 -2,02 24.315,569 21.354,616 2.960,953 13,87   -1,72 
real-time RS chart chart add note National Bank CA 11.938,344  12.08.24 0,39 9.414,410 8.500,748 913,662 10,75   5,47 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 1.500,500 1.605,500 -105,000 -6,54   -3,43 
real-time RS chart chart add note Sampo 5.670,948  12.08.24 0,40 5.704,562 5.648,785 55,778 0,99   0,55 
real-time RS chart chart add note Banco BPM 809,815  12.08.24 -0,31 363,451 361,942 1,508 0,42   -0,70 
real-time RS chart chart add note Nordea Bank 1.580,638  12.08.24 -0,13 1.260,684 1.308,314 -47,630 -3,64   -4,56 
  ⇓Wertpapier jüngster ⇓ ΔTag 13.06.22 ⇓ ΔWo 16.08.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note S.E.B 1.988,332  12.08.24 -0,10 1.433,525 1.492,964 -59,438 -3,98   -4,07 
real-time RS chart chart S add note Scor 2.399,194  12.08.24 1,06 3.204,527 3.220,287 -15,760 -0,49   -8,26 
real-time RS chart chart L add note Lloyds Bank 9.278,285  12.08.24 -0,28 6.995,467 7.100,673 -105,206 -1,48   -3,78 
real-time RS chart chart add note Ageas 5.935,658  12.08.24 0,33 5.740,977 5.780,965 -39,988 -0,69   -1,37 
real-time RS chart chart L add note Commonwealth Bank 12.153,089  12.08.24 0,76 8.731,454 8.309,710 421,745 5,08   2,33 
real-time RS chart chart L add note China Life Ins HK 177,433  12.08.24 0,58 204,441 186,180 18,260 9,81   5,37 
real-time RS chart chart add note Axa 4.530,876  12.08.24 -0,77 3.097,383 3.144,477 -47,094 -1,50   -3,54 
real-time RS chart chart L add note Hang Seng Bank 1.570,912  12.08.24 0,38 2.287,139 2.084,597 202,541 9,72   5,16 
real-time RS chart chart S add note Banorte 905,111  12.08.24 0,58 776,710 722,750 53,960 7,47   2,96 
real-time RS chart chart add note Mapfre 298,884  12.08.24 231,656 236,630 -4,974 -2,10   -3,27 
real-time RS chart chart S add note M&G 33.307,082  12.08.24 1,09 32.996,717 34.027,714 -1.030,996 -3,03   1,28 
real-time RS chart chart add note Allianz 35.840,842  12.08.24 25.496,158 26.073,307 -577,148 -2,21   -5,55 
real-time RS chart chart L add note Unipol 1.257,021  12.08.24 0,06 614,575 628,636 -14,062 -2,24   -2,35 
real-time RS chart chart L add note W&W 1.694,702  12.08.24 -0,49 2.355,776 2.418,131 -62,355 -2,58   -1,14 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 491,200 545,400 -54,200 -9,94   -6,58 
real-time RS chart chart S add note Regional 834,113  12.08.24 -0,39 698,553 653,935 44,618 6,82   5,88 
real-time RS chart chart S add note Sun Life Financial 6.880,042  12.08.24 -0,11 6.249,841 5.871,769 378,072 6,44   1,81 
real-time RS chart chart add note F&C Investment Trust 167.597,187  12.08.24 129.046,567 134.219,578 -5.173,011 -3,85   -3,99 
real-time RS chart chart add note Phoenix 87.882,346  12.08.24 0,47 99.741,562 103.867,651 -4.126,089 -3,97   -0,77 
real-time RS chart chart add note Generali 3.144,302  12.08.24 1,35 2.170,199 2.243,834 -73,635 -3,28   -7,91 
real-time RS chart chart add note Medibank Private 361,250  12.08.24 0,52 293,283 285,256 8,027 2,81   5,29 
real-time RS chart chart add note BPER Banca 667,376  12.08.24 -0,27 230,185 238,055 -7,870 -3,31   -1,25 
real-time RS chart chart add note Unicredit 4.841,805  12.08.24 0,38 1.328,590 1.380,123 -51,533 -3,73   -6,95 
real-time RS chart chart add note Samsung F&M Ins 36.865,577  12.08.24 1,00 20.278,667 20.730,454 -451,787 -2,18   -2,31 
real-time RS chart chart L add note Nordea Bank 1.459,404  12.08.24 -0,19 1.258,141 1.307,812 -49,671 -3,80   -4,78 
  ⇓Wertpapier jüngster ⇓ ΔTag 13.06.22 ⇓ ΔWo 16.08.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Hannover Rück 31.849,189  12.08.24 5,23 19.363,019 20.131,651 -768,633 -3,82   -4,14 
real-time RS chart chart add note Mediobanca 1.965,014  12.08.24 0,94 1.243,155 1.294,594 -51,439 -3,97   -3,34 
real-time RS chart chart L add note Singapore Exchange 941,481  12.08.24 -0,51 923,171 879,976 43,196 4,91   8,95 
real-time RS chart chart S add note Edenred 5.026,682  12.08.24 -0,25 6.065,912 6.339,494 -273,582 -4,32   3,56 
real-time RS chart chart S add note Legal & General 36.851,779  12.08.24 0,53 39.334,700 41.577,565 -2.242,864 -5,39   -7,37 
real-time RS chart chart add note American Express 31.799,656  12.08.24 -0,34 19.624,432 18.294,023 1.330,409 7,27   -0,62 
real-time RS chart chart add note Uniqa 1.075,645  12.08.24 0,26 959,397 1.008,202 -48,805 -4,84   -3,84 
real-time RS chart chart add note Cdn Imp Bk Comm 7.271,309  12.08.24 -0,36 6.844,567 6.575,976 268,591 4,08   0,91 
real-time RS chart chart add note Mastercard 61.129,657  12.08.24 -0,24 42.892,310 40.126,546 2.765,763 6,89   4,68 
real-time RS chart chart add note Swedbank 2.732,472  12.08.24 -0,86 1.960,625 2.149,919 -189,294 -8,80   -7,77 
real-time RS chart chart add note Swiss Re 14.015,234  12.08.24 0,10 10.220,340 10.335,540 -115,200 -1,11   -4,27 
real-time RS chart chart add note Vienna Insurance 4.173,728  12.08.24 1,36 3.074,273 3.246,204 -171,931 -5,30   -3,69 
real-time RS chart chart add note Manulife Financial 3.580,877  12.08.24 -0,35 2.297,521 2.220,654 76,867 3,46   1,22 
real-time RS chart chart L add note China Life 586,034  12.08.24 0,44 499,590 490,395 9,195 1,87   -3,80 
real-time RS chart chart add note ABN AMRO 2.141,487  12.08.24 0,92 1.413,185 1.497,012 -83,827 -5,60   -8,44 
real-time RS chart chart add note Suncorp-Metway 1.567,900  12.08.24 1,38 1.000,886 1.002,449 -1,562 -0,16   3,26 
real-time RS chart chart L add note HDFC Bank 2.852,684  12.08.24 0,60 2.279,604 2.275,231 4,373 0,19   -0,58 
real-time RS chart chart L add note Münchener Rück 61.513,474  12.08.24 1,01 30.644,690 32.747,140 -2.102,450 -6,42   -3,77 
real-time RS chart chart add note HDFC Life 1.207,077  12.08.24 0,01 1.000,098 1.001,229 -1,132 -0,11   2,31 
real-time RS chart chart S add note Heartland 89,179  12.08.24 0,95 156,485 166,951 -10,467 -6,27   -12,21 
real-time RS chart chart L add note LSE Group 1.623.373,145  12.08.24 1,12 1.121.561,684 1.216.212,405 -94.650,721 -7,78   -3,00 
real-time RS chart chart add note BNP Paribas 8.298,437  12.08.24 6.536,507 7.039,274 -502,768 -7,14   -9,16 
real-time RS chart chart S add note Bolsa Mexicana 194,867  12.08.24 -0,17 229,808 225,877 3,931 1,74   2,86 
real-time RS chart chart add note Deutsche Bank 1.863,892  12.08.24 0,14 1.295,537 1.399,820 -104,284 -7,45   -9,88 
real-time RS chart chart L add note DFV 868,360  12.08.24 -0,80 1.736,719 1.879,041 -142,321 -7,57   10,55 
  ⇓Wertpapier jüngster ⇓ ΔTag 13.06.22 ⇓ ΔWo 16.08.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart S add note Citic Secs 374,990  12.08.24 -0,11 402,812 404,657 -1,845 -0,46   -4,59 
real-time RS chart chart L add note Axis Bank 2.000,711  12.08.24 1,89 1.115,143 1.132,710 -17,567 -1,55   -1,82 
real-time RS chart chart add note IndusInd Bank 2.321,275  12.08.24 0,08 1.487,173 1.514,739 -27,567 -1,82   -1,05 
real-time RS chart chart add note ANZ Banking NZ 2.528,153  12.08.24 0,13 2.143,672 2.324,179 -180,507 -7,77   -7,36 
real-time RS chart chart add note Barclays 35.953,354  12.08.24 0,85 25.495,681 28.103,749 -2.608,068 -9,28   -7,04 
real-time RS chart chart L add note Verisk Analytics 35.194,928  12.08.24 -0,67 21.687,620 21.125,044 562,576 2,66   -5,21 
real-time RS chart chart L add note AIA 887,164  12.08.24 -1,33 1.352,113 1.333,915 18,197 1,36   6,94 
real-time RS chart chart L add note Bajaj Finance 11.355,318  12.08.24 -0,15 9.207,514 9.479,608 -272,094 -2,87   -12,29 
real-time RS chart chart add note Samsung Life 9.328,187  12.08.24 -0,33 6.624,365 7.213,062 -588,698 -8,16   -0,11 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 2.088,000 2.549,000 -461,000 -18,09   -13,15 
real-time RS chart chart add note U.S. Bancorp 5.563,095  12.08.24 -1,43 6.312,980 6.354,069 -41,089 -0,65   -3,13 
real-time RS chart chart add note Visa 34.863,584  12.08.24 0,05 25.791,191 25.976,961 -185,770 -0,72   1,67 
real-time RS chart chart add note Societe Generale 2.873,990  12.08.24 0,44 3.116,991 3.559,162 -442,171 -12,42   -10,75 
real-time RS chart chart add note Westpac Banking 2.627,443  12.08.24 0,61 1.941,254 2.089,988 -148,734 -7,12   -2,71 
real-time RS chart chart add note ING Groep 2.133,363  12.08.24 0,21 1.307,862 1.501,937 -194,075 -12,92   -11,05 
real-time RS chart chart L add note Ping An Ins 807,213  12.08.24 0,02 877,163 936,301 -59,138 -6,32   -4,15 
real-time RS chart chart add note ANZ Banking AU 2.627,443  12.08.24 0,93 2.147,949 2.328,242 -180,293 -7,74   -7,12 
real-time RS chart chart L add note MLP 808,135  12.08.24 0,87 833,345 961,550 -128,205 -13,33   -14,72 
real-time RS chart chart add note Banco Santander 572,697  12.08.24 -0,24 365,621 424,469 -58,847 -13,86   -9,20 
real-time RS chart chart add note Euronext 12.962,368  12.08.24 1,26 10.484,742 12.194,325 -1.709,583 -14,02   -9,19 
real-time RS chart chart add note Wells Fargo 6.983,717  12.08.24 -1,33 5.230,410 5.453,440 -223,030 -4,09   -6,25 
real-time RS chart chart add note Erste Group Bank 6.456,674  12.08.24 0,37 3.823,583 4.507,105 -683,522 -15,17   -15,98 
real-time RS chart chart add note Bajaj Finserv 2.678,956  12.08.24 -0,08 1.956,548 2.162,748 -206,199 -9,53   -17,31 
real-time RS chart chart L add note China Pacific Ins 544,302  12.08.24 0,22 423,081 465,168 -42,086 -9,05   -9,81 
real-time RS chart chart L add note Bank of America 5.120,409  12.08.24 -0,29 4.295,402 4.557,226 -261,824 -5,75   -11,43 
  ⇓Wertpapier jüngster ⇓ ΔTag 13.06.22 ⇓ ΔWo 16.08.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note KBC 9.325,062  12.08.24 -0,21 7.652,769 9.177,493 -1.524,724 -16,61   -16,22 
real-time RS chart chart add note Insurance Australia 666,637  12.08.24 0,56 389,182 439,230 -50,048 -11,39   -1,52 
real-time RS chart chart add note BNY Mellon 8.487,510  12.08.24 -0,80 5.563,095 5.989,844 -426,749 -7,12   -8,93 
real-time RS chart chart add note China Merchants Bank 638,298  12.08.24 -0,65 766,475 867,097 -100,622 -11,60   -11,66 
real-time RS chart chart S add note creditshelf 7,003  12.08.24 4.593,902 5.624,163 -1.030,260 -18,32   -4,76 
real-time RS chart chart L add note Glanbia 2.536,450  12.08.24 0,50 1.500,021 1.849,235 -349,214 -18,88   -9,74 
real-time RS chart chart add note Azimut 2.927,212  12.08.24 1,41 2.398,493 2.975,363 -576,870 -19,39   -18,41 
real-time RS chart chart add note Banca Generali 5.333,409  12.08.24 0,74 3.773,163 4.726,111 -952,948 -20,16   -19,34 
real-time RS chart chart add note JP Morgan Chase 27.659,865  12.08.24 0,19 15.559,764 17.541,292 -1.981,527 -11,30   -9,98 
real-time RS chart chart L add note Morgan Stanley 12.722,545  12.08.24 0,13 10.085,206 11.447,699 -1.362,493 -11,90   -7,71 
real-time RS chart chart L add note Julius Bär 6.425,446  12.08.24 0,87 6.076,412 7.469,341 -1.392,929 -18,65   -14,82 
real-time RS chart chart add note Intesa Sanpaolo 486,071  12.08.24 0,54 246,362 316,068 -69,706 -22,05   -17,37 
real-time RS chart chart add note Credit Agricole 1.849,466  12.08.24 0,57 1.234,891 1.586,429 -351,537 -22,16   -20,04 
real-time RS chart chart L add note China Merchants B HK 555,546  12.08.24 805,114 929,483 -124,370 -13,38   -10,20 
real-time RS chart chart add note Banco Bilbao Viz 1.249,878  12.08.24 0,27 581,801 763,150 -181,349 -23,76   -16,99 
real-time RS chart chart L add note Schroders 55.081,649  12.08.24 -0,12 73.255,979 97.103,289 -23.847,310 -24,56   -17,82 
real-time RS chart chart add note Banca Mediolanum 1.432,793  12.08.24 1,29 859,116 1.132,349 -273,233 -24,13   -20,15 
real-time RS chart chart L add note HK Exchgs & Clrg 3.958,903  12.08.24 0,96 5.846,049 6.942,035 -1.095,986 -15,79   -8,11 
real-time RS chart chart L add note Goldman Sachs 65.128,593  12.08.24 -0,97 38.006,659 45.070,071 -7.063,412 -15,67   -10,14 
real-time RS chart chart L add note St. James´s Place 112.874,909  12.08.24 -1,22 185.484,022 250.289,009 -64.804,987 -25,89   -19,59 
real-time RS chart chart L add note Ping An 575,203  12.08.24 0,45 799,131 971,346 -172,215 -17,73   -8,84 
real-time RS chart chart add note New Zealand Exchange 106,006  12.08.24 0,80 106,006 143,764 -37,758 -26,26   -18,83 
real-time RS chart chart L add note Multitude 773,120  12.08.24 -0,72 467,794 640,170 -172,376 -26,93   -16,75 
real-time RS chart chart add note Prudential 103.792,644  12.08.24 0,41 159.527,693 228.478,327 -68.950,634 -30,18   -18,08 
real-time RS chart chart S add note DWS 4.641,522  12.08.24 0,61 3.733,946 5.346,842 -1.612,896 -30,17   -20,13 
  ⇓Wertpapier jüngster ⇓ ΔTag 13.06.22 ⇓ ΔWo 16.08.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart S add note Grenke 3.564,476  12.08.24 -2,12 3.383,801 4.867,363 -1.483,562 -30,48   -16,02 
real-time RS chart chart add note FinecoBank 2.021,737  12.08.24 0,94 1.449,600 2.104,525 -654,925 -31,12   -25,58 
real-time RS chart chart add note Citigroup 7.759,089  12.08.24 6.129,198 7.957,762 -1.828,565 -22,98   -15,67 
real-time RS chart chart add note Capital One 17.723,563  12.08.24 -1,56 14.355,120 19.571,018 -5.215,898 -26,65   -16,42 
real-time RS chart chart add note Admiral Group 440.718,529  12.08.24 0,86 349.732,532 551.062,882 -201.330,350 -36,53   -23,25 
real-time RS chart chart L add note Abrdn 24.984,396  12.08.24 2,51 27.728,677 44.063,677 -16.335,000 -37,07   -24,17 
real-time RS chart chart add note Raiffeisen Bank Int 2.326,363  12.08.24 1,59 1.550,442 2.716,185 -1.165,743 -42,92   -35,34 
real-time RS chart chart add note Adyen 153.783,684  12.08.24 1,14 171.234,911 303.691,822 -132.456,911 -43,62   -35,42 
real-time RS chart chart L add note Hargreaves Lansdown 180.011,794  12.08.24 127.968,457 230.613,639 -102.645,182 -44,51   -34,99 
real-time RS chart chart L add note flatexDEGIRO 1.716,411  12.08.24 0,20 1.452,401 2.802,362 -1.349,961 -48,17   -41,87 
real-time RS chart chart L add note Worldline 1.093,573  12.08.24 -0,79 4.916,036 9.907,079 -4.991,043 -50,38   -26,64 
real-time RS chart chart S add note Nexi 794,969  12.08.24 0,46 1.052,676 2.267,160 -1.214,484 -53,57   -39,99 
real-time RS chart chart S add note KakaoBank 2.272,251  12.08.24 1,39 3.743,754 8.273,250 -4.529,496 -54,75   -nv- 
real-time RS chart chart add note Hypoport 36.303,034  12.08.24 4,68 28.907,971 71.533,128 -42.625,157 -59,59   -47,22 
real-time RS chart chart add note PayPal 8.512,998  12.08.24 -1,95 9.889,351 30.714,092 -20.824,741 -67,80   -46,94 
 Finanzen - 211 von 214 Wertpapieren bewertet - 13.06.22 / 16.08.21 - 108 davon sind besser, Markt-Kennzahl(43) in JPY = 51,18 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Yen * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  12   773,452  1.941,325    1.167,873 151  24.014 80  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  591   40,600  10,800 152,626  112,026 276  90.222 79  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  168   534,854  396,087    -138,768 -26  66.909 -44  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   89.389.172,400  8.446.102,500 946.048.682,497  856.659.510,097 958  66.909 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  455   146,824  240,444    93,620 64  109.506 67  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  15   6.897,975  72,764 653.918,948  647.020,973 9.380  9.814.821 321  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  20.068   489,073  499,049    9,976 2  10.015.020 2  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  131.524   76,146  48,143 120,436  44,290 58  15.840.206 18  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  57.056.942   0,278  0,283    0,005 2  16.149.152 2  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  1.253   12.880,507  10.253,515 16.180,546  3.300,039 26  20.284.101 10  
kum 9.01.06 12.08.247393 Tage von 7400 investiert (100%) 202.741 20.284.101 46  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.1711556.897,9872,76653.918,95647.020,97 9.379,879.379,87 
 Piraeus Financialshort 24.05.10 11.03.13102289.389.172,408.446.102,50946.048.682,50856.659.510,10 958,35958,35 
 Shinsei Bankshort  6.08.07 16.11.0983340,6010,80152,63112,03 275,93275,93 
 Sberbanklong  9.01.06  6.08.07574773,451.941,321.167,87 150,99150,99 
 Banco BPIlong 11.03.13 24.02.14350146,82240,4493,62 63,7663,76 
 Genterashort 26.03.18 18.01.21102976,1548,14120,4444,29 58,1658,16 
 PayPalshort 28.02.22 12.08.2489612.880,5110.253,5116.180,553.300,04 25,6225,62 
 Caixabanklong 24.04.17 26.03.18336489,07499,059,98 2,042,04 
 Hanwha Lifelong 18.01.21 28.02.224060,280,280,01 1,951,95 
 Natixislong 16.11.09 24.05.10189534,85396,09-138,77 -25,94-25,94 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut