Samstag, 20. Juni 2026, 3:49UTC
 
RS Chart
Auswertung - FTSE 100 Index in Dollar - 13.06.22 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ⇓ ΔTag 13.06.22 ⇓ ΔWo 21.02.22  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9.997,543  12.08.24 0,52 8.774,446 10.190,701 -1.416,255 -13,90   -10,04 
real-time RS chart chart L add note 3i Group 3.674,990  12.08.24 0,23 1.367,466 1.767,363 -399,897 -22,63   -22,33 
real-time RS chart chart L add note Abrdn 186,246  12.08.24 2,51 206,703 318,071 -111,368 -35,01   -34,11 
real-time RS chart chart add note Admiral Group 3.285,329  12.08.24 0,86 2.607,075 4.026,266 -1.419,191 -35,25   -33,30 
real-time RS chart chart L add note Airtel Africa 133,946  12.08.24 -0,63 170,964 210,368 -39,404 -18,73   10,79 
real-time RS chart chart L add note Anglo American 2.718,494  12.08.24 0,29 4.284,444 4.866,376 -581,933 -11,96   0,79 
real-time RS chart chart add note Antofagasta 2.288,649  12.08.24 1,79 1.696,852 1.900,801 -203,949 -10,73   -12,56 
real-time RS chart chart add note Ashtead 6.273,541  12.08.24 -0,43 4.632,095 6.301,508 -1.669,414 -26,49   -33,63 
real-time RS chart chart add note Ass Brit Foods 2.965,076  12.08.24 -0,90 1.934,910 2.623,813 -688,903 -26,26   -22,98 
real-time RS chart chart L add note AstraZeneca 15.562,084  12.08.24 0,63 11.905,360 12.458,686 -553,327 -4,44   -0,82 
real-time RS chart chart L add note Auto Trader 971,473  12.08.24 0,81 649,029 851,548 -202,519 -23,78   -24,39 
real-time RS chart chart add note Aviva 589,606  12.08.24 0,35 492,190 584,129 -91,938 -15,74   -10,76 
real-time RS chart chart S add note B&M 541,385  12.08.24 -2,22 433,254 806,343 -373,088 -46,27   -41,97 
real-time RS chart chart add note BAE Systems 1.587,260  12.08.24 2,04 931,533 805,798 125,735 15,60   14,54 
real-time RS chart chart add note Barclays 268,014  12.08.24 0,85 190,057 260,666 -70,609 -27,09   -19,49 
real-time RS chart chart L add note Barratt Developments 638,800  12.08.24 0,15 579,255 814,512 -235,257 -28,88   -30,59 
real-time RS chart chart add note Beazley 891,349  12.08.24 1,24 577,672 659,834 -82,161 -12,45   4,69 
real-time RS chart chart add note Berkeley 6.173,691  12.08.24 1,00 4.834,231 5.341,577 -507,345 -9,50   -16,73 
real-time RS chart chart add note BP 535,297  12.08.24 1,35 519,101 528,847 -9,746 -1,84   11,25 
real-time RS chart chart L add note BAT 3.410,751  12.08.24 4.225,995 4.583,163 -357,168 -7,79   8,75 
real-time RS chart chart L add note British Land 480,988  12.08.24 -0,40 615,664 731,727 -116,062 -15,86   -10,96 
real-time RS chart chart L add note BT Group 172,303  12.08.24 8,43 218,575 262,313 -43,738 -16,67   -6,24 
real-time RS chart chart S add note Bunzl 3.899,045  12.08.24 0,50 3.220,791 3.717,182 -496,390 -13,35   -11,87 
real-time RS chart chart S add note Burberry Group 817,070  12.08.24 -2,02 1.959,264 2.755,889 -796,625 -28,91   -19,77 
real-time RS chart chart add note Centrica 155,012  12.08.24 3,29 94,956 104,108 -9,153 -8,79   10,73 
  Wertpapier jüngster ⇓ ΔTag 13.06.22 ⇓ ΔWo 21.02.22  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 3.297,506  12.08.24 0,89 2.062,159 3.152,116 -1.089,957 -34,58   -29,55 
real-time RS chart chart add note Compass Group 2.866,443  12.08.24 0,90 2.024,410 2.337,195 -312,785 -13,38   -4,90 
real-time RS chart chart add note ConvaTec 282,017  12.08.24 -0,17 249,627 232,766 16,860 7,24   -10,27 
real-time RS chart chart add note CRH (L) 7.812,702  12.08.24 -1,35 3.552,003 4.874,546 -1.322,543 -27,13   -24,42 
real-time RS chart chart S add note Croda 4.662,537  12.08.24 -0,05 7.539,939 9.493,110 -1.953,171 -20,57   -30,87 
real-time RS chart chart add note DCC 6.252,840  12.08.24 -0,29 6.463,501 8.251,327 -1.787,826 -21,67   -19,59 
real-time RS chart chart S add note Diageo 2.985,168  12.08.24 1,03 4.286,879 4.950,796 -663,917 -13,41   -13,09 
real-time RS chart chart add note DS Smith 540,655  12.08.24 1,19 349,964 494,399 -144,435 -29,21   -29,55 
real-time RS chart chart add note Endeavour Mining 1.908,121  12.08.24 1,89 2.189,407 2.539,393 -349,986 -13,78   -7,96 
real-time RS chart chart S add note Entain 706,748  12.08.24 3,98 1.632,923 2.234,394 -601,471 -26,92   -28,79 
real-time RS chart chart L add note Experian 4.291,141  12.08.24 1,18 2.895,668 3.794,793 -899,125 -23,69   -28,96 
real-time RS chart chart add note F&C Investment Trust 1.249,350  12.08.24 961,975 1.142,387 -180,411 -15,79   -17,07 
real-time RS chart chart S add note Flutter 17.881,784  12.08.24 -1,28 10.004,545 14.126,652 -4.122,107 -29,18   -32,56 
real-time RS chart chart L add note Frasers 1.021,033  12.08.24 -0,42 804,285 923,168 -118,884 -12,88   -9,50 
real-time RS chart chart add note Fresnillo 657,553  12.08.24 0,93 961,975 948,766 13,209 1,39   -10,10 
real-time RS chart chart add note Glencore 499,558  12.08.24 1,27 586,074 568,947 17,128 3,01   13,61 
real-time RS chart chart add note GSK 1.914,209  12.08.24 0,42 2.130,203 2.141,655 -11,452 -0,53   1,82 
real-time RS chart chart add note Haleon 454,442  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart L add note Halma 3.077,104  12.08.24 0,04 2.437,816 3.058,165 -620,349 -20,28   -32,07 
real-time RS chart chart L add note Hargreaves Lansdown 1.341,895  12.08.24 953,939 1.767,363 -813,425 -46,02   -43,26 
real-time RS chart chart add note Hiscox 1.447,834  12.08.24 1,89 1.106,394 1.263,297 -156,904 -12,42   -7,64 
real-time RS chart chart L add note HSBC 784,071  12.08.24 0,22 612,377 744,526 -132,149 -17,75   0,87 
real-time RS chart chart L add note Imperial Brands 2.598,551  12.08.24 0,38 2.174,186 2.379,405 -205,218 -8,62   0,40 
real-time RS chart chart add note Informa 983,650  12.08.24 1,03 626,136 819,959 -193,822 -23,64   -13,41 
real-time RS chart chart add note InterContinental Hot 8.801,467  12.08.24 -0,61 5.248,246 6.655,525 -1.407,280 -21,14   -19,24 
  Wertpapier jüngster ⇓ ΔTag 13.06.22 ⇓ ΔWo 21.02.22  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 202,685  12.08.24 -0,06 140,059 216,250 -76,191 -35,23   -31,43 
real-time RS chart chart add note Intertek 5.698,791  12.08.24 0,60 5.194,667 6.974,141 -1.779,474 -25,52   -25,56 
real-time RS chart chart add note J Sainsbury 328,289  12.08.24 0,67 249,505 372,127 -122,622 -32,95   -31,66 
real-time RS chart chart L add note JD Sports Fashion 146,549  12.08.24 -4,07 139,974 219,967 -79,994 -36,37   -40,35 
real-time RS chart chart add note Johnson Matthey 1.920,298  12.08.24 0,06 2.471,912 2.414,126 57,786 2,39   -19,11 
real-time RS chart chart add note Kingfisher 330,481  12.08.24 0,18 299,065 441,296 -142,231 -32,23   -28,99 
real-time RS chart chart add note Land Securities 749,488  12.08.24 -0,73 886,479 1.081,659 -195,180 -18,04   -9,96 
real-time RS chart chart S add note Legal & General 274,711  12.08.24 0,53 293,220 369,948 -76,728 -20,74   -19,96 
real-time RS chart chart L add note Lloyds Bank 69,165  12.08.24 -0,28 52,148 69,333 -17,185 -24,79   -16,93 
real-time RS chart chart L add note LSE Group 12.101,408  12.08.24 1,12 8.360,663 8.839,540 -478,877 -5,42   -16,30 
real-time RS chart chart S add note M&G 248,287  12.08.24 1,09 245,973 289,750 -43,776 -15,11   -12,61 
real-time RS chart chart add note Melrose 592,650  12.08.24 0,19 557,824 620,483 -62,659 -10,10   -5,90 
real-time RS chart chart add note Mondi 1.732,774  12.08.24 -0,42 1.754,692 2.604,070 -849,378 -32,62   -24,89 
real-time RS chart chart S add note National Grid 1.191,388  12.08.24 -0,04 1.312,670 1.469,716 -157,046 -10,69   -4,61 
real-time RS chart chart L add note NatWest 407,439  12.08.24 0,48 266,674 323,245 -56,571 -17,50   -9,02 
real-time RS chart chart add note Next 11.619,202  12.08.24 0,23 7.410,864 9.321,548 -1.910,684 -20,50   -23,96 
real-time RS chart chart add note Ocado 458,704  12.08.24 0,72 1.071,568 1.770,087 -698,519 -39,46   -43,52 
real-time RS chart chart add note Pearson 1.259,701  12.08.24 -0,72 904,988 850,186 54,801 6,45   -3,79 
real-time RS chart chart add note Pershing Square 4.303,318  12.08.24 -0,79 2.837,219 3.635,485 -798,267 -21,96   -22,55 
real-time RS chart chart L add note Persimmon 1.920,907  12.08.24 0,03 2.579,068 3.278,745 -699,677 -21,34   -24,37 
real-time RS chart chart add note Phoenix 655,117  12.08.24 0,47 743,522 873,333 -129,812 -14,86   -14,26 
real-time RS chart chart add note Prudential 773,721  12.08.24 0,41 1.189,197 1.561,761 -372,564 -23,86   -28,79 
real-time RS chart chart add note Reckitt Benckiser 5.089,946  12.08.24 7.354,850 8.632,576 -1.277,726 -14,80   -8,96 
real-time RS chart chart add note RELX 4.299,665  12.08.24 0,57 2.610,728 3.014,594 -403,865 -13,40   -12,52 
real-time RS chart chart L add note Rentokil Initial 571,097  12.08.24 1,01 575,237 656,566 -81,329 -12,39   -20,88 
  Wertpapier jüngster ⇓ ΔTag 13.06.22 ⇓ ΔWo 21.02.22  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 654,143  12.08.24 0,04 664,372 831,124 -166,752 -20,06   -25,98 
real-time RS chart chart add note Rio Tinto 6.017,826  12.08.24 0,56 6.794,713 7.752,979 -958,266 -12,36   -5,19 
real-time RS chart chart add note Rolls-Royce 592,650  12.08.24 0,35 104,928 156,203 -51,275 -32,83   -27,20 
real-time RS chart chart S add note RS Group 918,139  12.08.24 -0,40 1.040,516 1.364,328 -323,812 -23,73   -26,67 
real-time RS chart chart S add note Sage Group 1.224,388  12.08.24 1,03 747,905 924,802 -176,897 -19,13   -22,70 
real-time RS chart chart L add note Schroders 410,605  12.08.24 -0,12 546,085 746,037 -199,952 -26,80   -28,78 
real-time RS chart chart add note Scottish Mortgage 1.004,108  12.08.24 -0,17 847,269 1.319,395 -472,126 -35,78   -44,51 
real-time RS chart chart L add note Segro 1.077,169  12.08.24 -0,96 1.192,362 1.674,093 -481,731 -28,78   -29,17 
real-time RS chart chart S add note Severn Trent 3.061,274  12.08.24 -0,63 3.531,302 3.860,150 -328,848 -8,52   -6,93 
real-time RS chart chart add note Shell 3.408,316  12.08.24 0,83 2.785,467 2.647,233 138,234 5,22   20,01 
real-time RS chart chart add note Smith and Nephew 1.407,650  12.08.24 -0,86 1.432,004 1.605,332 -173,328 -10,80   -18,23 
real-time RS chart chart L add note Smiths Group 2.122,434  12.08.24 0,52 1.819,838 2.045,812 -225,973 -11,05   -8,95 
real-time RS chart chart add note Smurfit Kappa 3.723,697  12.08.24 0,07 3.492,336 5.406,934 -1.914,597 -35,41   -29,87 
real-time RS chart chart S add note Spirax-Sarco 9.394,482  12.08.24 0,72 11.631,379 15.583,570 -3.952,190 -25,36   -36,38 
real-time RS chart chart L add note SSE 2.286,823  12.08.24 0,86 2.080,424 2.174,483 -94,059 -4,33   -5,12 
real-time RS chart chart L add note St. James´s Place 841,424  12.08.24 -1,22 1.382,688 2.053,981 -671,294 -32,68   -30,34 
real-time RS chart chart add note Standard Chartered 879,173  12.08.24 0,92 705,530 778,838 -73,308 -9,41   8,96 
real-time RS chart chart L add note Taylor Wimpey 192,395  12.08.24 0,54 148,741 202,198 -53,457 -26,44   -26,59 
real-time RS chart chart L add note Tesco 406,100  12.08.24 0,91 299,674 391,598 -91,924 -23,47   -15,80 
real-time RS chart chart L add note Unilever Plc 5.740,193  12.08.24 -0,34 4.418,390 5.242,179 -823,790 -15,71   -14,28 
real-time RS chart chart S add note Unite 1.137,323  12.08.24 -1,11 1.271,269 1.349,623 -78,354 -5,81   -13,91 
real-time RS chart chart S add note United Utilities 1.204,052  12.08.24 -0,12 1.289,534 1.440,578 -151,044 -10,48   -9,41 
real-time RS chart chart L add note Vodafone 90,645  12.08.24 0,87 153,429 185,124 -31,695 -17,12   -4,78 
real-time RS chart chart add note Weir Group 2.318,483  12.08.24 0,79 1.854,543 2.157,463 -302,921 -14,04   -18,07 
real-time RS chart chart S add note Whitbread 3.426,581  12.08.24 -1,44 3.075,886 4.140,641 -1.064,755 -25,71   -23,16 
  Wertpapier jüngster ⇓ ΔTag 13.06.22 ⇓ ΔWo 21.02.22  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 840,450  12.08.24 1,68 1.017,259 1.608,736 -591,478 -36,77   -25,68 
 FTSE - 99 von 100 Wertpapieren bewertet - 13.06.22 / 21.02.22 - 7 davon sind besser, Markt-Kennzahl(16) in USD = 7,07 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  246   40,614  43,441 37,786  -2,827 -7  9.304 -29  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  441   21,061  24,870    3,809 18  10.984 20  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  2.383   4,609  0,191 111,500  106,891 2.319  265.706 678  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  5.695   46,654  93,184    46,530 100  530.692 65  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  104.657   5,071  6,281 3,861  -1,210 -24  404.064 -79  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  18.378   21,986  29,057    7,071 32  534.018 35  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  991.444   0,539  0,366 0,793  0,255 47  786.414 253  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  19.115   41,141  45,945    4,805 12  878.255 24  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  211.581   4,151  4,708 3,593  -0,558 -13  760.299 -61  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  185.200   4,105  13,931    9,825 239  2.579.973 49  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.185.870   2,176  1,910 2,478  0,303 14  2.939.062 20  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.329   14,970  10,191    -4,779 -32  2.000.768 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.329   10,191  12,524 7,858  -2,333 -23  1.542.717 -53  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  71.093   21,700  7,775    -13,925 -64  552.744 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  71.093   7,775  5,482 11,026  3,251 42  783.879 192  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  69.849   11,222  11,231    0,008 0  784.466 0  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  346.517   2,264  3,843 0,685  -1,579 -70  237.296 -76  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  11.266   21,063  17,738    -3,325 -16  199.839 -24  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  30.705   6,508  7,225 5,791  -0,717 -11  177.817 -32  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  47.744   3,724  6,153    2,428 65  293.758 111  
kum19.06.06 12.08.247306 Tage von 7474 investiert (98%) 2.838 293.758 18  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095674,610,19111,50106,89 2.319,272.319,27 
 Ashteadlong 30.07.12 24.08.1511204,1113,939,83 239,34239,34 
 Randgold Reslong 16.02.09  5.07.1050446,6593,1846,53 99,7399,73 
 Rolls-Roycelong 11.12.23 12.08.242453,726,152,43 65,2065,20 
 Lloyds Bankshort  8.08.11 28.11.111120,540,370,790,25 47,2647,26 
 Crodalong  6.09.10  8.08.1133621,9929,067,07 32,1632,16 
 LSE Grouplong  4.09.06 30.07.0732921,0624,873,81 18,0918,09 
 Glencoreshort 24.08.15  9.05.162592,181,912,480,30 13,9213,92 
 Nextlong 28.11.11  4.06.1218941,1445,954,80 11,6811,68 
 Scottish Mortgagelong  6.07.20  7.03.2260911,2211,230,01 0,070,07 
 Carnivalshort 19.06.06  4.09.067740,6143,4437,79-2,83 -6,96-6,96 
 Avivashort  4.06.12 30.07.12564,154,713,59-0,56 -13,43-13,43 
 Antofagastalong  9.01.23 21.08.2322421,0617,74-3,32 -15,78-15,78 
 BPshort  5.07.10  6.09.10635,076,283,86-1,21 -23,86-23,86 
 Micro Focuslong 11.02.19  9.03.2039221,707,77-13,93 -64,17 
 short  9.03.20  6.07.201197,775,4811,033,25 41,82-49,19 
 Fresnillolong  9.05.16  8.10.1888214,9710,19-4,78 -31,92 
 short  8.10.18 11.02.1912610,1912,527,86-2,33 -22,89 
 short 21.08.23 11.12.231126,517,235,79-0,72 -11,02-53,29 
 Polymetalshort  7.03.22  9.01.233082,263,840,68-1,58 -69,75-69,75 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow