RS Chart
Assessment - Kospi 50 in Japanese yen - 13/06/22 - RS = 9
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 13/06/22 ⇓ Δwk 11/04/22  prc diff ⇓ Δ9   ∅-RS
real-time RS chart chart add note Kospi 50 255.173  12/08/24 1.10 233.667 248.066 -14.399 -5.80   -10.07 
real-time RS chart chart S add note S-Oil 6,790.754  12/08/24 -0.61 12,375.187 10,523.386 1,851.800 17.60   31.60 
real-time RS chart chart add note KT 3,951.740  12/08/24 -0.26 3,806.150 3,741.648 64.501 1.72   19.57 
real-time RS chart chart add note Woori Financial 1,533.899  12/08/24 0.55 1,461.104 1,570.882 -109.778 -6.99   16.44 
real-time RS chart chart add note Posco International 5,272.453  12/08/24 2.94 2,495.836 2,186.017 309.819 14.17   14.99 
real-time RS chart chart add note Hyundai Glovis 11,116.869  12/08/24 0.75 19,550.715 19,318.294 232.421 1.20   11.48 
real-time RS chart chart L add note Korea Zinc 53,868.459  12/08/24 0.78 56,780.268 62,936.967 -6,156.699 -9.78   11.29 
real-time RS chart chart add note Shinhan 5,626.030  12/08/24 0.19 4,216.923 4,183.936 32.987 0.79   10.73 
real-time RS chart chart add note SK Innovation 10,607.303  12/08/24 0.99 24,698.377 20,995.935 3,702.442 17.63   10.25 
real-time RS chart chart S add note KT & G 10,420.115  12/08/24 -0.40 8,652.231 8,367.871 284.360 3.40   8.61 
real-time RS chart chart add note IBK 1,401.828  12/08/24 0.37 1,102.328 1,143.846 -41.519 -3.63   6.05 
real-time RS chart chart add note Hana Financial 6,291.586  12/08/24 0.33 4,648.494 4,778.736 -130.241 -2.73   5.82 
real-time RS chart chart add note Kia 10,617.702  12/08/24 0.20 8,236.259 7,879.830 356.428 4.52   3.71 
real-time RS chart chart add note KB Financial 8,579.436  12/08/24 0.73 5,594.832 6,059.844 -465.011 -7.67   2.28 
real-time RS chart chart add note Samsung C&T 14,829.425  12/08/24 1.06 11,803.224 11,133.438 669.787 6.02   1.89 
real-time RS chart chart add note Korea Electric Power 2,007.068  12/08/24 1.37 2,277.450 2,226.688 50.763 2.28   1.71 
real-time RS chart chart add note SK Holdings 14,319.859  12/08/24 0.73 24,802.370 25,266.294 -463.925 -1.84   0.94 
real-time RS chart chart add note Samsung Life 9,328.187  12/08/24 -0.33 6,624.365 6,680.063 -55.698 -0.83   -0.11 
real-time RS chart chart S add note Posco Future M 21,630.578  12/08/24 1.22 13,103.139 12,861.916 241.222 1.88   -1.11 
real-time RS chart chart S add note Samsung BioLogics 98,793.506  12/08/24 -1.04 81,738.627 81,441.858 296.769 0.36   -1.22 
real-time RS chart chart S add note LG 8,194.661  12/08/24 1.03 8,090.668 7,615.475 475.194 6.24   -1.32 
real-time RS chart chart add note SK Telecom 5,646.829  12/08/24 -1.09 5,688.426 6,354.702 -666.276 -10.48   -1.52 
real-time RS chart chart L add note HMM 1,827.160  12/08/24 1.15 2,943.007 2,699.477 243.529 9.02   -2.11 
real-time RS chart chart add note Samsung F&M Ins 36,865.577  12/08/24 1.00 20,278.667 22,317.713 -2,039.046 -9.14   -2.31 
real-time RS chart chart L add note Hyundai Heavy 20,705.039  12/08/24 -1.44 9,234.593 8,561.054 673.539 7.87   -4.50 
  ⇓instrument freshest ⇓ Δday 13/06/22 ⇓ Δwk 11/04/22  prc diff ⇓ Δ9   ∅-RS
real-time RS chart chart add note Lotte Chemical 8,475.443  12/08/24 2.13 20,798.633 19,979.182 819.450 4.10   -4.79 
real-time RS chart chart S add note Posco Holdings 34,057.761  12/08/24 0.61 27,870.168 29,079.115 -1,208.947 -4.16   -5.46 
real-time RS chart chart add note Samsung SDS 14,735.831  12/08/24 0.57 14,195.067 13,878.669 316.398 2.28   -6.13 
real-time RS chart chart L add note Hyundai Motor 25,322.335  12/08/24 0.21 18,198.804 18,250.704 -51.900 -0.28   -6.22 
real-time RS chart chart add note Hyundai Mobis 22,722.506  12/08/24 2.82 21,838.564 21,148.448 690.117 3.26   -7.04 
real-time RS chart chart L add note SK Hynix 18,406.790  12/08/24 3.21 10,295.323 11,336.788 -1,041.465 -9.19   -6.88 
real-time RS chart chart add note Samsung Elec-Mech 15,162.203  12/08/24 1.60 15,338.992 15,861.336 -522.344 -3.29   -7.60 
real-time RS chart chart L add note Doosan Enerbility 1,907.235  12/08/24 3.67 1,877.077 2,053.840 -176.763 -8.61   -8.80 
real-time RS chart chart add note LG Chemical 30,158.018  12/08/24 1.40 58,444.158 51,854.367 6,589.792 12.71   -9.41 
real-time RS chart chart add note Samsung SDI 33,225.816  12/08/24 3.06 57,092.247 59,480.009 -2,387.762 -4.01   -9.50 
real-time RS chart chart add note Samsung Electronics 7,851.484  12/08/24 1.07 6,457.975 6,903.748 -445.773 -6.46   -9.52 
real-time RS chart chart L add note Amorepacific 12,541.576  12/08/24 1.34 15,546.978 15,861.336 -314.358 -1.98   -12.69 
real-time RS chart chart add note Celltrion 20,798.633  12/08/24 2.04 16,482.917 16,471.387 11.529 0.07   -15.38 
real-time RS chart chart S add note SK Biopharmaceutical 10,274.525  12/08/24 7.04 7,945.078 8,855.912 -910.835 -10.29   -16.44 
real-time RS chart chart L add note NCsoft 19,093.145  12/08/24 0.33 45,393.016 46,109.716 -716.700 -1.55   -19.37 
real-time RS chart chart L add note LG Electronics 9,941.746  12/08/24 1.49 9,889.750 12,709.404 -2,819.654 -22.19   -21.89 
real-time RS chart chart S add note Naver 16,670.104  12/08/24 -2.08 26,414.264 31,824.347 -5,410.083 -17.00   -24.43 
real-time RS chart chart L add note Hybe 17,897.224  12/08/24 -0.06 20,694.640 28,672.415 -7,977.775 -27.82   -26.09 
real-time RS chart chart S add note Kakao 3,858.146  12/08/24 0.27 7,955.477 9,669.314 -1,713.837 -17.72   -26.62 
real-time RS chart chart L add note LG HH & HC 35,409.672  12/08/24 0.59 69,155.454 89,575.877 -20,420.423 -22.80   -35.25 
real-time RS chart chart add note EcoPro Materials 8,901.815  12/08/24 2.76       -na- 
real-time RS chart chart L add note HD Hyundai Heavy 21,682.575  12/08/24 -1.65 13,831.091 12,963.592 867.499 6.69   -na- 
real-time RS chart chart S add note KakaoBank 2,272.251  12/08/24 1.39 3,743.754 4,610.972 -867.218 -18.81   -na- 
real-time RS chart chart S add note KakaoPay 2,594.629  12/08/24 2.67 7,945.078 13,065.267 -5,120.189 -39.19   -na- 
real-time RS chart chart L add note Krafton 30,469.997  12/08/24 -0.51 27,038.223 28,621.577 -1,583.354 -5.53   -na- 
  ⇓instrument freshest ⇓ Δday 13/06/22 ⇓ Δwk 11/04/22  prc diff ⇓ Δ9   ∅-RS
real-time RS chart chart S add note LG Energy Solution 34,161.754  12/08/24 2.02 43,157.163 43,211.972 -54.809 -0.13   -na- 
 Kospi 50 - 49 out of 50 instruments rated - 13/06/22 / 11/04/22 - 21 did rise, Market-Ratio(9) in JPY = 42.86 % 
Stock Exchange Currency: KRW ₩ South Korean won
 
Technical Chart
Kospi 50 RS = 9 - B/S = 42/22
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Kospi 50 in Japanese yen * A9 - 42/22 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06  31/07/06 49  RT RS QC  Samsung SDI 100  1,251   7.993  7.691 8.307  0.314 4  10,393 33  
long 31/07/06   7/01/08 525  RT RS QC  Korea Zinc 100  1,017   10.210  16.224    6.014 59  16,509 38  
short 7/01/08  24/03/08 77  RT RS QC  NCsoft 100  2,959   5.577  4.648 6.692  1.115 20  19,807 137  
long 24/03/08   7/07/08 105  RT RS QC  LG Electronics 100  1,753   11.298  12.232    0.934 8  21,445 32  
short 7/07/08  22/12/08 168  RT RS QC  Lotte Chemical 100  2,963   7.237  3.719 14.084  6.846 95  41,731 325  
long 22/12/08   8/08/11 959  RT RS QC  NCsoft 100  12,054   3.462  22.966    19.504 563  276,834 105  
short 8/08/11  10/10/11 63  RT RS QC  LG Display 100  180,666   1.532  1.442 1.628  0.096 6  294,198 42  
long 10/10/11  19/12/11 70  RT RS QC  SK Holdings 100  29,899   9.840  8.169    -1.670 -17  244,255 -62  
short 19/12/11  23/01/12 35  RT RS QC  Hyundai Heavy 100  13,210   18.490  20.846 16.134  -2.356 -13  213,127 -76  
long 23/01/12  21/05/12 119  RT RS QC  Samsung Electronics 100  139,496   1.528  1.635    0.108 7  228,135 23  
short 21/05/12  23/07/12 63  RT RS QC  SK Holdings 100  40,155   5.681  6.537 4.826  -0.856 -15  193,781 -61  
long 23/07/12  20/10/14 819  RT RS QC  Amorepacific Group 100  77,637   2.496  11.977    9.481 380  929,839 101  
short 20/10/14   8/12/14 49  RT RS QC  Hyundai Heavy 100  81,278   11.440  13.982 8.898  -2.542 -22  723,250 -85  
long 8/12/14   6/07/15 210  RT RS QC  Amorepacific Group 100  58,739   12.313  21.395    9.083 74  1,256,753 161  
short 6/07/15  12/10/15 98  RT RS QC  Daewoo SB&ME 100  871,118   1.443  0.694 2.998  1.555 108  2,611,177 1,424  
long 12/10/15   2/04/18 903  RT RS QC  Lotte Chemical 100  91,863   28.424  43.040    14.615 51  3,953,796 18  
short 2/04/18   7/05/18 35  RT RS QC  Kangwon Land 100  1,384,399   2.856  2.937 2.775  -0.081 -3  3,842,124 -26  
long 7/05/18   2/07/18 56  RT RS QC  LG HH & HC 100  29,146   131.820  138.792    6.973 5  4,045,347 40  
short 2/07/18  27/08/18 56  RT RS QC  LG Display 100  2,245,023   1.802  2.122 1.482  -0.320 -18  3,327,575 -72  
long 27/08/18  29/10/18 63  RT RS QC  Samsung BioLogics 100  72,985   45.592  35.820    -9.772 -21  2,614,361 -75  
short 29/10/18  17/12/18 49  RT RS QC  Amorepacific Group 100  427,423   6.117  6.655 5.578  -0.539 -9  2,384,169 -50  
long 17/12/18  10/06/19 175  RT RS QC  NCsoft 100  49,706   47.965  43.474    -4.491 -9  2,160,930 -19  
short 10/06/19  22/07/19 42  RT RS QC  Hanwha Life 100  7,339,807   0.294  0.253 0.342  0.048 16  2,510,214 268  
long 22/07/19  26/08/19 35  RT RS QC  Kia 100  637,851   3.935  3.685    -0.250 -6  2,350,450 -50  
short 26/08/19  30/09/19 35  RT RS QC  Hanmi Science 100  667,169   3.523  3.576 3.470  -0.053 -2  2,315,145 -15  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 30/09/19  24/02/20 147  RT RS QC  Naver 100  163,299   14.177  16.715    2.538 18  2,729,605 51  
short 24/02/20  18/05/20 84  RT RS QC  Hanmi Science 100  991,653   2.753  2.403 3.153  0.400 15  3,126,387 80  
long 18/05/20  16/08/21 455  RT RS QC  Samsung BioLogics 100  59,815   52.267  93.050    40.783 78  5,565,839 59  
short 16/08/21  25/10/21 70  RT RS QC  NCsoft 100  74,807   74.402  60.602 91.346  16.943 23  6,833,320 191  
long 25/10/21  29/11/21 35  RT RS QC  Korea Zinc 100  122,614   55.730  48.015    -7.715 -14  5,887,314 -79  
short 29/11/21  28/03/22 119  RT RS QC  Amorepacific Group 100  1,426,008   4.129  4.350 3.907  -0.222 -5  5,571,417 -16  
long 28/03/22  20/06/22 84  RT RS QC  Korea Aerospace 100  1,226,759   4.542  5.747    1.206 27  7,050,375 178  
short 20/06/22  15/08/22 56  RT RS QC  LG HH & HC 100  108,627   64.904  74.481 55.327  -9.577 -15  6,010,034 -65  
long 15/08/22   3/10/22 49  RT RS QC  Korea Aerospace 100  1,064,261   5.647  4.882    -0.765 -14  5,195,658 -66  
short 3/10/22  14/11/22 42  RT RS QC  Netmarble Games 100  1,005,135   5.169  5.131 5.208  0.039 1  5,234,445 7  
long 14/11/22  12/08/24 637  RT RS QC  Samsung SDI 100  65,123   80.378  37.330    -43.048 -54  2,431,058 -36  
accum12/06/06 12/08/247323 days out of 7484 invested (98%) 24,211 2,431,058 31  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 NCsoftshort  7/01/08 24/03/08775.584.656.691.11 19.98 
 long 22/12/08  8/08/119593.4622.9719.50 563.41 
 long 17/12/18 10/06/1917547.9743.47-4.49 -9.36 
 short 16/08/21 25/10/217074.4060.6091.3516.94 22.77785.74 
 Amorepacific Grouplong 23/07/12 20/10/148192.5011.989.48 379.84 
 long  8/12/14  6/07/1521012.3121.409.08 73.77 
 short 29/10/18 17/12/18496.126.665.58-0.54 -8.80 
 short 29/11/21 28/03/221194.134.353.91-0.22 -5.37619.59 
 Lotte Chemicalshort  7/07/08 22/12/081687.243.7214.086.85 94.60 
 long 12/10/15  2/04/1890328.4243.0414.62 51.42194.66 
 Daewoo SB&MEshort  6/07/15 12/10/15981.440.693.001.55 107.77107.77 
 Samsung BioLogicslong 27/08/18 29/10/186345.5935.82-9.77 -21.43 
 long 18/05/20 16/08/2145552.2793.0540.78 78.0339.87 
 Korea Zinclong 31/07/06  7/01/0852510.2116.226.01 58.90 
 long 25/10/21 29/11/213555.7348.01-7.72 -13.8436.90 
 Naverlong 30/09/19 24/02/2014714.1816.722.54 17.9017.90 
 Hanwha Lifeshort 10/06/19 22/07/19420.290.250.340.05 16.1616.16 
 Hanmi Scienceshort 26/08/19 30/09/19353.523.583.47-0.05 -1.50 
 short 24/02/20 18/05/20842.752.403.150.40 14.5412.82 
 Korea Aerospacelong 28/03/22 20/06/22844.545.751.21 26.55 
 long 15/08/22  3/10/22495.654.88-0.77 -13.559.40 
 LG Electronicslong 24/03/08  7/07/0810511.3012.230.93 8.278.27 
 Samsung Electronicslong 23/01/12 21/05/121191.531.640.11 7.047.04 
 Netmarble Gamesshort  3/10/22 14/11/22425.175.135.210.04 0.750.75 
 Kangwon Landshort  2/04/18  7/05/18352.862.942.78-0.08 -2.82-2.82 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Kialong 22/07/19 26/08/19353.943.68-0.25 -6.36-6.36 
 LG HH & HClong  7/05/18  2/07/1856131.82138.796.97 5.29 
 short 20/06/22 15/08/225664.9074.4855.33-9.58 -14.76-10.25 
 LG Displayshort  8/08/11 10/10/11631.531.441.630.10 6.27 
 short  2/07/18 27/08/18561.802.121.48-0.32 -17.74-12.58 
 SK Holdingslong 10/10/11 19/12/11709.848.17-1.67 -16.98 
 short 21/05/12 23/07/12635.686.544.83-0.86 -15.06-29.48 
 Hyundai Heavyshort 19/12/11 23/01/123518.4920.8516.13-2.36 -12.74 
 short 20/10/14  8/12/144911.4413.988.90-2.54 -22.22-32.13 
 Samsung SDIshort 12/06/06 31/07/06497.997.698.310.31 3.93 
 long 14/11/22 12/08/2463780.3837.33-43.05 -53.56-51.73 


Annotations
8/03/24Kospi 50Component update:
Doosan Enerbility, EcoPro Materials, HD Hyundai Heavy, HMM, Hybe, Krafton, KakaoBank, KakaoPay, LG
Energy Solution, Posco Future M, Posco International, Samsung Electro-Mechanics and SK
Biopharmaceuticals replace
Amorepacific Group, CJ, Coway, E-Mart, Hancook Tyre, Hanmi Science, Hanwha Life, Hyundai Steel,
Kangwon Land, Korea Aerospace, LG Display, Lotte Shopping and Netmarble Games
8/10/18Naverstock split 1:5 (five for one)
6/06/18Kospi 50Celltrion, Kakao, Netmarble and Samsung Biologics replace KCC, Orion Confectionary, Samsung Card and
Samsung E&M
4/05/18Samsung Electronicsstock split 1:50 (fifty for one)
22/12/16Kospi 50CJ, Hanmi Science and Korea Aerospace replace DSME, Hyunday E&C and Samsung Heavy
31/03/16Kospi 50Samsung C&T replaces Cheil
1/09/15Kospi 50Orion Confectionery replaces Samsung C&T
19/08/15Kospi 50complete analysis
3/08/15Kospi 50KCC replaces SK Holdings
12/06/15Kospi 50Amorepacific Group and Coway replace Doosan Heavy (DHICO) and OCI
8/05/15Amorepacificforward stock split 1:10 (ten for one)
13/03/15Kospi 50Cheil Industries and Samsung SDS replace Daewoo E&C and Samsung Securities
18/02/15Kospi 50Hyundai Merchant Marine, Samsung Engineering and Woori Finance were replaced by Hankock Tire, SK C&C and Woori
Bank.