Thu, Dec 25th, 2025, 12:09UTC
 Christmas Day
RS Chart
Assessment - FTSE 100 Index in Japanese yen - 6/13/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 6/13/22 ⇓ Δwk 2/21/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 1,341,145.036  8/12/24 0.52 1,177,069.676 1,170,074.054 6,995.623 0.60   4.37 
real-time RS chart chart L add note 3i Group 492,990.557  8/12/24 0.23 183,442.146 202,924.794 -19,482.648 -9.60   -9.96 
real-time RS chart chart L add note Abrdn 24,984.396  8/12/24 2.51 27,728.677 36,520.209 -8,791.532 -24.07   -24.17 
real-time RS chart chart add note Admiral Group 440,718.529  8/12/24 0.86 349,732.532 462,287.069 -112,554.537 -24.35   -23.25 
real-time RS chart chart L add note Airtel Africa 17,968.509  8/12/24 -0.63 22,934.352 24,153.991 -1,219.639 -5.05   29.59 
real-time RS chart chart L add note Anglo American 364,679.065  8/12/24 0.29 574,747.274 558,746.697 16,000.577 2.86   17.34 
real-time RS chart chart add note Antofagasta 307,016.485  8/12/24 1.79 227,628.344 218,245.772 9,382.571 4.30   1.46 
real-time RS chart chart add note Ashtead 841,579.638  8/12/24 -0.43 621,383.724 723,525.382 -102,141.658 -14.12   -23.57 
real-time RS chart chart add note Ass Brit Foods 397,757.457  8/12/24 -0.90 259,563.285 301,260.460 -41,697.175 -13.84   -11.12 
real-time RS chart chart L add note AstraZeneca 2,087,614.087  8/12/24 0.63 1,597,073.782 1,430,479.093 166,594.688 11.65   15.39 
real-time RS chart chart L add note Auto Trader 130,320.698  8/12/24 0.81 87,065.595 97,772.855 -10,707.260 -10.95   -12.49 
real-time RS chart chart add note Aviva 79,094.111  8/12/24 0.35 66,026.104 67,068.364 -1,042.260 -1.55   3.52 
real-time RS chart chart S add note B&M 72,625.448  8/12/24 -2.22 58,119.960 92,582.483 -34,462.523 -37.22   -33.04 
real-time RS chart chart add note BAE Systems 212,926.836  8/12/24 2.04 124,962.815 92,519.948 32,442.867 35.07   33.53 
real-time RS chart chart add note Barclays 35,953.354  8/12/24 0.85 25,495.681 29,929.062 -4,433.381 -14.81   -7.04 
real-time RS chart chart L add note Barratt Developments 85,693.455  8/12/24 0.15 77,705.635 93,520.502 -15,814.867 -16.91   -20.16 
real-time RS chart chart add note Beazley 119,572.262  8/12/24 1.24 77,493.280 75,760.674 1,732.606 2.29   21.68 
real-time RS chart chart add note Berkeley 828,184.931  8/12/24 1.00 648,499.838 613,308.140 35,191.697 5.74   -3.76 
real-time RS chart chart add note BP 71,808.697  8/12/24 1.35 69,636.141 60,721.102 8,915.040 14.68   29.58 
real-time RS chart chart L add note BAT 457,543.588  8/12/24 566,906.470 526,228.703 40,677.768 7.73   26.58 
real-time RS chart chart L add note British Land 64,523.284  8/12/24 -0.40 82,589.803 84,015.242 -1,425.439 -1.70   3.20 
real-time RS chart chart L add note BT Group 23,114.037  8/12/24 8.43 29,321.340 30,118.229 -796.889 -2.65   8.81 
real-time RS chart chart S add note Bunzl 523,046.972  8/12/24 0.50 432,060.975 426,798.680 5,262.295 1.23   2.42 
real-time RS chart chart S add note Burberry Group 109,607.907  8/12/24 -2.02 262,830.287 316,425.102 -53,594.815 -16.94   -7.42 
real-time RS chart chart add note Centrica 20,794.466  8/12/24 3.29 12,738.040 11,953.490 784.550 6.56   29.37 
  instrument freshest ⇓ Δday 6/13/22 ⇓ Δwk 2/21/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 442,352.030  8/12/24 0.89 276,633.369 361,919.027 -85,285.658 -23.56   -19.16 
real-time RS chart chart add note Compass Group 384,526.100  8/12/24 0.90 271,569.516 268,351.624 3,217.892 1.20   10.48 
real-time RS chart chart add note ConvaTec 37,831.880  8/12/24 -0.17 33,486.767 26,725.727 6,761.041 25.30   3.91 
real-time RS chart chart add note CRH (L) 1,048,054.146  8/12/24 -1.35 476,492.198 559,684.716 -83,192.518 -14.86   -12.69 
real-time RS chart chart S add note Croda 625,467.476  8/12/24 -0.05 1,011,463.727 1,089,978.168 -78,514.442 -7.20   -20.17 
real-time RS chart chart add note DCC 838,802.687  8/12/24 -0.29 867,062.251 947,399.268 -80,337.017 -8.48   -6.87 
real-time RS chart chart S add note Diageo 400,452.734  8/12/24 1.03 575,073.974 568,439.561 6,634.413 1.17   0.86 
real-time RS chart chart add note DS Smith 72,527.438  8/12/24 1.19 46,946.814 56,765.788 -9,818.973 -17.30   -18.86 
real-time RS chart chart add note Endeavour Mining 255,969.583  8/12/24 1.89 293,703.453 291,567.597 2,135.856 0.73   6.91 
real-time RS chart chart S add note Entain 94,808.389  8/12/24 3.98 219,052.464 256,548.218 -37,495.754 -14.62   -17.93 
real-time RS chart chart L add note Experian 575,645.700  8/12/24 1.18 388,446.502 435,709.862 -47,263.359 -10.85   -17.93 
real-time RS chart chart add note F&C Investment Trust 167,597.187  8/12/24 129,046.567 131,166.334 -2,119.767 -1.62   -3.99 
real-time RS chart chart S add note Flutter 2,398,795.999  8/12/24 -1.28 1,342,084.299 1,621,991.322 -279,907.023 -17.26   -22.55 
real-time RS chart chart L add note Frasers 136,969.046  8/12/24 -0.42 107,892.731 105,996.156 1,896.575 1.79   5.02 
real-time RS chart chart add note Fresnillo 88,209.046  8/12/24 0.93 129,046.567 108,935.282 20,111.285 18.46   4.05 
real-time RS chart chart add note Glencore 67,014.372  8/12/24 1.27 78,620.396 65,325.212 13,295.184 20.35   32.73 
real-time RS chart chart add note GSK 256,786.334  8/12/24 0.42 285,761.372 245,900.138 39,861.234 16.21   18.43 
real-time RS chart chart add note Haleon 60,962.252  8/12/24 -1.01       -na- 
real-time RS chart chart L add note Halma 412,785.665  8/12/24 0.04 327,026.870 351,131.808 -24,104.938 -6.86   -21.64 
real-time RS chart chart L add note Hargreaves Lansdown 180,011.794  8/12/24 127,968.457 202,924.794 -74,956.337 -36.94   -34.99 
real-time RS chart chart add note Hiscox 194,223.251  8/12/24 1.89 148,419.887 145,049.017 3,370.871 2.32   7.21 
real-time RS chart chart L add note HSBC 105,181.120  8/12/24 0.22 82,148.758 85,484.805 -3,336.048 -3.90   17.44 
real-time RS chart chart L add note Imperial Brands 348,589.081  8/12/24 0.38 291,661.577 273,198.056 18,463.521 6.76   16.54 
real-time RS chart chart add note Informa 131,954.199  8/12/24 1.03 83,994.614 94,145.848 -10,151.234 -10.78   0.55 
real-time RS chart chart add note InterContinental Hot 1,180,694.415  8/12/24 -0.61 704,038.867 764,172.875 -60,134.009 -7.87   -6.32 
  instrument freshest ⇓ Δday 6/13/22 ⇓ Δwk 2/21/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 27,189.622  8/12/24 -0.06 18,788.527 24,829.365 -6,040.838 -24.33   -20.91 
real-time RS chart chart add note Intertek 764,478.398  8/12/24 0.60 696,851.463 800,755.619 -103,904.156 -12.98   -13.89 
real-time RS chart chart add note J Sainsbury 44,039.183  8/12/24 0.67 33,470.432 42,726.769 -9,256.337 -21.66   -21.13 
real-time RS chart chart L add note JD Sports Fashion 19,659.183  8/12/24 -4.07 18,777.092 25,256.164 -6,479.071 -25.65   -31.51 
real-time RS chart chart add note Johnson Matthey 257,603.084  8/12/24 0.06 331,600.673 277,184.637 54,416.035 19.63   -6.78 
real-time RS chart chart add note Kingfisher 44,333.213  8/12/24 0.18 40,118.781 50,668.664 -10,549.883 -20.82   -18.28 
real-time RS chart chart add note Land Securities 100,541.977  8/12/24 -0.73 118,918.862 124,193.726 -5,274.864 -4.25   4.49 
real-time RS chart chart S add note Legal & General 36,851.779  8/12/24 0.53 39,334.700 42,476.631 -3,141.930 -7.40   -7.37 
real-time RS chart chart L add note Lloyds Bank 9,278.285  8/12/24 -0.28 6,995.467 7,960.655 -965.188 -12.12   -3.78 
real-time RS chart chart L add note LSE Group 1,623,373.145  8/12/24 1.12 1,121,561.684 1,014,936.642 106,625.042 10.51   -3.00 
real-time RS chart chart S add note M&G 33,307.082  8/12/24 1.09 32,996.717 33,268.410 -271.693 -0.82   1.28 
real-time RS chart chart add note Melrose 79,502.486  8/12/24 0.19 74,830.674 71,242.549 3,588.125 5.04   8.34 
real-time RS chart chart add note Mondi 232,447.171  8/12/24 -0.42 235,387.473 298,993.581 -63,606.108 -21.27   -13.40 
real-time RS chart chart S add note National Grid 159,821.723  8/12/24 -0.04 176,091.392 168,749.632 7,341.760 4.35   11.04 
real-time RS chart chart L add note NatWest 54,656.938  8/12/24 0.48 35,773.669 37,114.288 -1,340.620 -3.61   5.49 
real-time RS chart chart add note Next 1,558,686.512  8/12/24 0.23 994,148.618 1,070,279.768 -76,131.150 -7.11   -12.34 
real-time RS chart chart add note Ocado 61,533.977  8/12/24 0.72 143,748.075 203,237.467 -59,489.392 -29.27   -35.54 
real-time RS chart chart add note Pearson 168,985.663  8/12/24 -0.72 121,401.783 97,616.519 23,785.265 24.37   11.58 
real-time RS chart chart add note Pershing Square 577,279.201  8/12/24 -0.79 380,605.698 417,418.490 -36,812.791 -8.82   -10.22 
real-time RS chart chart L add note Persimmon 257,684.759  8/12/24 0.03 345,975.480 376,458.323 -30,482.843 -8.10   -12.88 
real-time RS chart chart add note Phoenix 87,882.346  8/12/24 0.47 99,741.562 100,274.239 -532.677 -0.53   -0.77 
real-time RS chart chart add note Prudential 103,792.644  8/12/24 0.41 159,527.693 179,317.980 -19,790.287 -11.04   -18.08 
real-time RS chart chart add note Reckitt Benckiser 682,803.356  8/12/24 986,634.514 991,173.492 -4,538.978 -0.46   5.56 
real-time RS chart chart add note RELX 576,789.150  8/12/24 0.57 350,222.582 346,129.040 4,093.543 1.18   1.57 
real-time RS chart chart L add note Rentokil Initial 76,611.190  8/12/24 1.01 77,166.580 75,385.467 1,781.114 2.36   -8.44 
  instrument freshest ⇓ Δday 6/13/22 ⇓ Δwk 2/21/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 87,751.666  8/12/24 0.04 89,123.806 95,427.807 -6,304.001 -6.61   -14.50 
real-time RS chart chart add note Rio Tinto 807,276.120  8/12/24 0.56 911,493.475 890,180.105 21,313.370 2.39   9.99 
real-time RS chart chart add note Rolls-Royce 79,502.486  8/12/24 0.35 14,075.877 17,934.925 -3,859.048 -21.52   -16.12 
real-time RS chart chart S add note RS Group 123,165.964  8/12/24 -0.40 139,582.648 156,649.186 -17,066.538 -10.89   -15.19 
real-time RS chart chart S add note Sage Group 164,248.511  8/12/24 1.03 100,329.622 106,183.760 -5,854.137 -5.51   -10.50 
real-time RS chart chart L add note Schroders 55,081.649  8/12/24 -0.12 73,255.979 85,658.339 -12,402.360 -14.48   -17.82 
real-time RS chart chart add note Scottish Mortgage 134,698.480  8/12/24 -0.17 113,658.989 151,490.081 -37,831.092 -24.97   -36.35 
real-time RS chart chart L add note Segro 144,499.485  8/12/24 -0.96 159,952.403 192,215.743 -32,263.339 -16.78   -17.94 
real-time RS chart chart S add note Severn Trent 410,662.114  8/12/24 -0.63 473,715.247 443,214.014 30,501.232 6.88   8.09 
real-time RS chart chart add note Shell 457,216.888  8/12/24 0.83 373,663.320 303,949.448 69,713.871 22.94   40.17 
real-time RS chart chart add note Smith and Nephew 188,832.698  8/12/24 -0.86 192,099.700 184,320.749 7,778.951 4.22   -5.43 
real-time RS chart chart L add note Smiths Group 284,719.198  8/12/24 0.52 244,126.702 234,895.611 9,231.091 3.93   5.51 
real-time RS chart chart add note Smurfit Kappa 499,524.560  8/12/24 0.07 468,488.044 620,812.293 -152,324.249 -24.54   -19.09 
real-time RS chart chart S add note Spirax-Sarco 1,260,245.906  8/12/24 0.72 1,560,320.012 1,789,271.391 -228,951.378 -12.80   -26.70 
real-time RS chart chart L add note SSE 306,771.460  8/12/24 0.86 279,083.620 249,669.411 29,414.209 11.78   10.26 
real-time RS chart chart L add note St. James´s Place 112,874.909  8/12/24 -1.22 185,484.022 235,833.630 -50,349.608 -21.35   -19.59 
real-time RS chart chart add note Standard Chartered 117,938.761  8/12/24 0.92 94,645.039 89,424.485 5,220.554 5.84   26.79 
real-time RS chart chart L add note Taylor Wimpey 25,809.313  8/12/24 0.54 19,953.213 23,215.972 -3,262.759 -14.05   -15.39 
real-time RS chart chart L add note Tesco 54,477.253  8/12/24 0.91 40,200.456 44,962.381 -4,761.925 -10.59   -2.25 
real-time RS chart chart L add note Unilever Plc 770,032.301  8/12/24 -0.34 592,715.784 601,895.575 -9,179.791 -1.53   -0.94 
real-time RS chart chart S add note Unite 152,568.979  8/12/24 -1.11 170,537.489 154,960.752 15,576.737 10.05   -0.29 
real-time RS chart chart S add note United Utilities 161,520.564  8/12/24 -0.12 172,987.740 165,404.031 7,583.709 4.58   5.10 
real-time RS chart chart L add note Vodafone 12,159.780  8/12/24 0.87 20,582.111 21,255.512 -673.402 -3.17   10.47 
real-time RS chart chart add note Weir Group 311,018.562  8/12/24 0.79 248,782.180 247,715.205 1,066.975 0.43   -5.27 
real-time RS chart chart S add note Whitbread 459,667.139  8/12/24 -1.44 412,622.315 475,419.336 -62,797.021 -13.21   -11.21 
  instrument freshest ⇓ Δday 6/13/22 ⇓ Δwk 2/21/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 112,744.229  8/12/24 1.68 136,462.661 184,711.590 -48,248.929 -26.12   -13.90 
 FTSE - 99 out of 100 instruments rated - 6/13/22 / 2/21/22 - 37 did rise, Market-Ratio(16) in JPY = 37.37 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  92   951.135  1,057.894 844.376  -106.759 -11  77,932 -32  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  142   545.293  994.131    448.838 82  141,667 145  
accum 6/19/06 8/12/247129 days out of 7297 invested (98%) 1,317 141,667 15  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong  7/30/12  8/24/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong  2/16/09  7/05/105044,281.948,175.573,893.62 90.9390.93 
 Rolls-Roycelong 12/11/23  8/12/24245545.29994.13448.84 82.3182.31 
 Lloyds Bankshort  8/08/11 11/28/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort  8/24/15  5/09/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  9/06/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  9/04/06  7/30/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 11/28/11  6/04/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  7/06/20  3/07/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  1/09/23  8/21/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort  6/19/06  9/04/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  6/04/12  7/30/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  7/05/10  9/06/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  5/09/16 10/08/188821,621.741,149.34-472.41 -29.13 
 short 10/08/18  2/11/191261,149.341,382.87915.80-233.53 -20.32 
 short  8/21/23 12/11/23112951.131,057.89844.38-106.76 -11.22-49.87 
 Micro Focuslong  2/11/19  3/09/203922,396.06793.87-1,602.19 -66.87 
 short  3/09/20  7/06/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  3/07/22  1/09/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow