| | Montag, 4. Mai 2026, 11:47UTC |
| | Star Wars Tag |
Auswertung - BSE Sensex 30 in Yen - 13.06.22 - RS = 17
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
13.06.22 |
⇓ ΔWo |
14.02.22 |
K-Diff |
⇓ Δ17 |
|
∅-RS |
| |  |
 |
 |
|
|
 |
BSE Sensex |
136.867,140 |
12.08.24 |
-0,07 |
90.810,754 |
|
86.224,535 |
4.586,220 |
5,32 |
|
3,92 |
| | |
|
|
|
L |
|
Mahindra & Mahindra |
4.669,958 |
12.08.24 |
-1,15 |
1.725,770 |
|
1.261,210 |
464,560 |
36,83 |
|
35,42 |
| | |
|
|
|
|
|
ITC |
849,911 |
12.08.24 |
-0,26 |
454,769 |
|
335,461 |
119,308 |
35,57 |
|
29,71 |
| | |
|
|
|
|
|
NTPC |
688,813 |
12.08.24 |
-2,39 |
255,867 |
|
202,546 |
53,321 |
26,33 |
|
26,79 |
| | |
|
|
|
L |
|
Power Grid |
586,226 |
12.08.24 |
-1,40 |
286,561 |
|
231,417 |
55,143 |
23,83 |
|
25,94 |
| | |
|
|
|
|
|
Reliance Industries |
5.019,820 |
12.08.24 |
-0,93 |
4.575,876 |
|
3.574,817 |
1.001,060 |
28,00 |
|
24,32 |
| | |
|
|
|
|
|
Maruti Suzuki |
21.090,031 |
12.08.24 |
0,40 |
13.577,958 |
|
12.789,269 |
788,689 |
6,17 |
|
17,90 |
| | |
|
|
|
|
|
Sun Pharma |
2.979,415 |
12.08.24 |
-0,08 |
1.425,397 |
|
1.322,050 |
103,347 |
7,82 |
|
15,29 |
| | |
|
|
|
|
|
Tata Motors |
1.849,235 |
12.08.24 |
0,75 |
698,865 |
|
720,680 |
-21,815 |
-3,03 |
|
14,77 |
| | |
|
|
|
L |
|
Bharti Airtel |
2.506,430 |
12.08.24 |
-0,38 |
1.153,549 |
|
1.054,308 |
99,241 |
9,41 |
|
12,63 |
| | |
|
|
|
|
|
Titan |
5.706,485 |
12.08.24 |
-0,33 |
3.612,724 |
|
3.665,695 |
-52,971 |
-1,45 |
|
7,44 |
| | |
|
|
|
L |
|
State Bank of India |
1.396,356 |
12.08.24 |
-1,42 |
766,140 |
|
766,463 |
-0,323 |
-0,04 |
|
6,47 |
| | |
|
|
|
|
|
ICICI Bank |
2.015,317 |
12.08.24 |
0,10 |
1.182,246 |
|
1.152,141 |
30,105 |
2,61 |
|
6,27 |
| | |
|
|
|
L |
|
Kotak Mahindra Bank |
3.045,916 |
12.08.24 |
0,16 |
2.985,429 |
|
2.670,316 |
315,113 |
11,80 |
|
5,52 |
| | |
|
|
|
L |
|
Hindustan Unilever |
4.723,313 |
12.08.24 |
0,05 |
3.775,111 |
|
3.406,665 |
368,445 |
10,82 |
|
4,24 |
| | |
|
|
|
|
|
Nestlé India |
4.249,728 |
12.08.24 |
-1,26 |
2.896,228 |
|
2.701,149 |
195,079 |
7,22 |
|
2,15 |
| | |
|
|
|
|
|
Tata Consultancy |
7.209,724 |
12.08.24 |
-0,78 |
5.532,499 |
|
5.707,584 |
-175,085 |
-3,07 |
|
1,09 |
| | |
|
|
|
L |
|
HDFC Bank |
2.852,684 |
12.08.24 |
0,60 |
2.279,604 |
|
2.252,767 |
26,837 |
1,19 |
|
-0,58 |
| | |
|
|
|
|
|
Larsen & Toubro |
6.137,970 |
12.08.24 |
-0,56 |
2.632,645 |
|
2.750,035 |
-117,390 |
-4,27 |
|
-0,60 |
| | |
|
|
|
|
|
IndusInd Bank |
2.321,275 |
12.08.24 |
0,08 |
1.487,173 |
|
1.439,374 |
47,799 |
3,32 |
|
-1,05 |
| | |
|
|
|
L |
|
Axis Bank |
2.000,711 |
12.08.24 |
1,89 |
1.115,143 |
|
1.182,179 |
-67,036 |
-5,67 |
|
-1,82 |
| | |
|
|
|
|
|
HCL Technologies |
2.724,063 |
12.08.24 |
-0,30 |
1.704,290 |
|
1.752,517 |
-48,227 |
-2,75 |
|
-1,94 |
| | |
|
|
|
L |
|
Asian Paints |
5.246,560 |
12.08.24 |
0,41 |
4.572,182 |
|
4.805,224 |
-233,042 |
-4,85 |
|
-4,75 |
| | |
|
|
|
|
|
Infosys |
3.088,618 |
12.08.24 |
1,51 |
2.447,833 |
|
2.571,489 |
-123,656 |
-4,81 |
|
-5,68 |
| | |
|
|
|
L |
|
JSW Steel |
1.576,357 |
12.08.24 |
1,35 |
969,167 |
|
957,774 |
11,393 |
1,19 |
|
-6,06 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
13.06.22 |
⇓ ΔWo |
14.02.22 |
K-Diff |
⇓ Δ17 |
|
∅-RS |
| | |
|
|
|
L |
|
Tata Steel |
261,297 |
12.08.24 |
0,16 |
170,455 |
|
181,427 |
-10,973 |
-6,05 |
|
-10,43 |
| | |
|
|
|
L |
|
Bajaj Finance |
11.355,318 |
12.08.24 |
-0,15 |
9.207,514 |
|
10.373,319 |
-1.165,806 |
-11,24 |
|
-12,29 |
| | |
|
|
|
|
|
Tech Mahindra |
2.599,051 |
12.08.24 |
0,38 |
1.807,651 |
|
2.125,048 |
-317,397 |
-14,94 |
|
-14,36 |
| | |
|
|
|
L |
|
UltraTech Cement |
19.422,514 |
12.08.24 |
0,02 |
9.203,905 |
|
10.836,729 |
-1.632,823 |
-15,07 |
|
-15,08 |
| | |
|
|
|
|
|
Wipro |
840,374 |
12.08.24 |
-0,46 |
766,570 |
|
828,068 |
-61,498 |
-7,43 |
|
-15,84 |
| | |
|
|
|
|
|
Bajaj Finserv |
2.678,956 |
12.08.24 |
-0,08 |
1.956,548 |
|
2.396,031 |
-439,483 |
-18,34 |
|
-17,31 |
| BSE Sensex 30 - 30 von 30 Wertpapieren bewertet - 13.06.22 / 14.02.22 - 15 davon sind besser, Markt-Kennzahl(17) in JPY = 50,00 % |
| Börsenplatz-Währung: INR ₹ Indische Rupie |
Technischer Chart
Transaktionen BSE Sensex 30 in Yen * A17 - 70/15 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
12.06.06 |
161 |
|
- cash - |
| short |
12.06.06 |
11.09.06 |
91 |
|
|
|
Wipro |
100 |
205 |
|
48,554 |
64,667 |
32,441 |
-16,113 |
-33 |
6.697 |
-80 |
|
| long |
11.09.06 |
25.08.08 |
714 |
|
|
|
Bharat Heavy |
100 |
174 |
|
38,444 |
57,871 |
|
19,427 |
51 |
10.077 |
23 |
|
| short |
25.08.08 |
23.03.09 |
210 |
|
|
|
Tata Motors |
100 |
457 |
|
22,034 |
6,163 |
78,771 |
56,737 |
257 |
36.006 |
815 |
|
| long |
23.03.09 |
7.02.11 |
686 |
|
|
|
Maruti Suzuki |
100 |
253 |
|
142,132 |
211,834 |
|
69,703 |
49 |
53.641 |
24 |
|
| short |
7.02.11 |
30.01.12 |
357 |
|
|
|
Bharat Heavy |
100 |
1.102 |
|
48,657 |
26,990 |
87,718 |
39,061 |
80 |
96.686 |
83 |
|
| long |
30.01.12 |
16.11.15 |
1386 |
|
|
|
Hindustan Unilever |
100 |
1.573 |
|
61,449 |
146,689 |
|
85,241 |
139 |
230.769 |
26 |
|
| short |
16.11.15 |
13.06.16 |
210 |
|
|
|
Bharat Heavy |
100 |
10.377 |
|
22,238 |
12,694 |
38,956 |
16,718 |
75 |
404.256 |
165 |
|
| long |
13.06.16 |
26.12.16 |
196 |
|
|
|
Tata Steel |
100 |
79.255 |
|
5,101 |
6,564 |
|
1,463 |
29 |
520.206 |
60 |
|
| short |
26.12.16 |
20.02.17 |
56 |
|
|
|
Sun Pharma |
100 |
4.928 |
|
105,545 |
115,165 |
95,925 |
-9,620 |
-9 |
472.799 |
-46 |
|
| long |
20.02.17 |
7.10.19 |
959 |
|
|
|
Tata Steel |
100 |
57.310 |
|
8,250 |
4,893 |
|
-3,357 |
-41 |
280.413 |
-18 |
|
| short |
7.10.19 |
13.07.20 |
280 |
|
|
|
Tata Steel |
100 |
57.310 |
|
4,893 |
4,882 |
4,904 |
0,011 |
0 |
281.060 |
0 |
|
| long |
13.07.20 |
12.08.24 |
1491 |
|
|
|
Reliance Industries |
100 |
1.017 |
|
276,118 |
565,856 |
|
289,738 |
105 |
575.724 |
19 |
|
| kum | 12.06.06 |
12.08.24 | 7266 |
Tage von 7427 investiert (98%) |
5.657 |
575.724 |
23 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Bharat Heavy | long | 11.09.06 | 25.08.08 | 714 | 38,44 | 57,87 | | 19,43 | 50,53 | | | |
| | short | 7.02.11 | 30.01.12 | 357 | 48,66 | 26,99 | 87,72 | 39,06 | 80,28 | | | |
| | short | 16.11.15 | 13.06.16 | 210 | 22,24 | 12,69 | 38,96 | 16,72 | 75,18 | | | 375,40 |
| Tata Motors | short | 25.08.08 | 23.03.09 | 210 | 22,03 | 6,16 | 78,77 | 56,74 | 257,50 | | | 257,50 |
| Hindustan Unilever | long | 30.01.12 | 16.11.15 | 1386 | 61,45 | 146,69 | | 85,24 | 138,72 | | | 138,72 |
| Reliance Industries | long | 13.07.20 | 12.08.24 | 1491 | 276,12 | 565,86 | | 289,74 | 104,93 | | | 104,93 |
| Maruti Suzuki | long | 23.03.09 | 7.02.11 | 686 | 142,13 | 211,83 | | 69,70 | 49,04 | | | 49,04 |
| Sun Pharma | short | 26.12.16 | 20.02.17 | 56 | 105,55 | 115,17 | 95,93 | -9,62 | -9,11 | | | -9,11 |
| Tata Steel | long | 13.06.16 | 26.12.16 | 196 | 5,10 | 6,56 | | 1,46 | 28,68 | | | |
| | long | 20.02.17 | 7.10.19 | 959 | 8,25 | 4,89 | | -3,36 | -40,69 | | | |
| | short | 7.10.19 | 13.07.20 | 280 | 4,89 | 4,88 | 4,90 | 0,01 | 0,23 | | | -23,50 |
| Wipro | short | 12.06.06 | 11.09.06 | 91 | 48,55 | 64,67 | 32,44 | -16,11 | -33,19 | | | -33,19 |
Anmerkungen
| 4.03.24 | BSE Sensex 30 | | | Komponenten-Aktualisierung: JSW Steel ersetzt HDFC |
| 5.01.24 | Nestlé India | | | Aktiensplit 1:10 (zehn für eine) |
| 18.09.23 | Power Grid | | | Aktiensplit 3:4 (vier für drei) |
| 28.07.22 | Tata Steel | | | Aktiensplit 1:10 (zehn für eine) |
| 29.07.21 | Power Grid | | | Aktiensplit 3:4 (vier für drei) |
| 5.12.19 | HCL Technologies | | | Aktiensplit 1:2 (zwei für eine) |
| 4.09.18 | Infosys | | | Aktiensplit 1:2 (zwei für eine) |
| 31.05.18 | Tata Consultancy | | | Aktiensplit 1:2 (zwei für eine) |
| 21.12.17 | Mahindra & Mahindra | | | Aktien-Splitt 1:2 (zwei für eine) |
| 7.09.17 | Reliance Industries | | | Aktiensplitt 1:2 (zwei für eine) |
| 13.07.17 | Larsen & Toubro | | | Aktien-Splitt 2:3 (drei für zwei) |
| 13.06.17 | Wipro | | | Aktien-Splitt 1:2 (zwei für eine) |
| 1.07.16 | ITC | | | Aktien-Split 2:3 (drei für zwei) |
| 2.04.16 | BSE Sensex | | | vollständige Analyse |
| | BSE Sensex | | | Adani Ports, Asian Paints und Lupin ersetzen Hindalco, Tata Power und Vedanta |
| 15.06.15 | Infosys | | | Aktiensplit 1:2 (zwei für eine) |
|
|
