Assessment - Dow Jones Industrial Avgerage in Renminbi yuán - 6/13/22 - RS = 19
⇐
⇓ freshest
⇓ 6/13/22
Δwk
1/31/22
prc diff
⇓
⇓
DJIA
265,678.419
8/12/24
-0.36
206,002.201
223,387.051
-17,384.851
-7.78
-7.55
JP Morgan Chase
1,391.880
8/12/24
0.19
782.988
944.877
-161.889
-17.13
-18.35
L
Walmart
463.758
8/12/24
1.10
268.691
296.328
-27.637
-9.33
-12.24
L
Goldman Sachs
3,277.355
8/12/24
-0.97
1,912.544
2,255.242
-342.697
-15.20
-18.51
Microsoft
2,746.160
8/12/24
0.19
1,635.370
1,977.374
-342.004
-17.30
-14.10
L
Apple
1,468.431
8/12/24
0.71
890.253
1,111.343
-221.090
-19.89
-10.68
Caterpillar
2,268.362
8/12/24
-0.66
1,396.538
1,281.624
114.914
8.97
4.36
American Express
1,600.200
8/12/24
-0.34
987.527
1,143.390
-155.863
-13.63
-10.28
S
salesforce.com
1,696.462
8/12/24
-0.48
1,120.781
1,479.184
-358.402
-24.23
-24.28
Boeing
1,107.955
8/12/24
-2.25
782.110
1,273.231
-491.121
-38.57
-38.20
IBM
1,279.080
8/12/24
-1.03
912.057
849.308
62.748
7.39
6.47
Visa
1,754.381
8/12/24
0.05
1,297.846
1,438.108
-140.261
-9.75
-7.96
L
Amgen
2,160.152
8/12/24
-0.77
1,598.310
1,444.275
154.035
10.67
9.02
Merck (MSD)
766.044
8/12/24
-0.93
573.790
518.093
55.698
10.75
11.93
Travelers Companies
1,415.777
8/12/24
-1.29
1,132.122
1,056.660
75.462
7.14
8.42
Home Depot
2,334.382
8/12/24
-0.81
1,911.464
2,333.451
-421.987
-18.08
-12.00
L
Procter & Gamble
1,126.047
8/12/24
-2.19
932.578
1,020.225
-87.647
-8.59
-2.53
S
UnitedHealth
3,815.976
8/12/24
1.17
3,170.698
3,004.848
165.850
5.52
8.62
S
McDonald´s
1,818.983
8/12/24
0.58
1,609.786
1,649.719
-39.934
-2.42
1.79
L
Coca-Cola
460.180
8/12/24
-0.74
414.074
387.934
26.141
6.74
10.32
L
Honeywell
1,328.426
8/12/24
-0.73
1,244.922
1,300.191
-55.269
-4.25
-6.96
S
Cisco Systems
302.826
8/12/24
-1.34
291.891
353.979
-62.089
-17.54
-17.29
S
Johnson & Johnson
1,079.266
8/12/24
-0.46
1,153.049
1,095.510
57.538
5.25
5.64
L
3M
832.739
8/12/24
-0.65
920.562
1,055.642
-135.080
-12.80
-16.24
Walt Disney
580.203
8/12/24
-0.30
646.088
909.078
-262.990
-28.93
-33.00
⇓ freshest
⇓ 6/13/22
Δwk
1/31/22
prc diff
⇓
⇓
Dow
352.510
8/12/24
-0.84
396.118
379.795
16.323
4.30
1.24
Chevron
978.954
8/12/24
0.02
1,129.557
835.065
294.492
35.27
43.78
Verizon
273.597
8/12/24
-0.54
334.756
338.464
-3.708
-1.10
-1.99
Nike
503.855
8/12/24
0.40
745.522
941.507
-195.984
-20.82
-20.56
S
Intel
130.689
8/12/24
-1.78
254.965
310.423
-55.458
-17.87
-21.39
S
Walgreens Boots
68.855
8/12/24
-4.49
271.909
316.400
-44.491
-14.06
-11.60
DJIA - 30 out of 30 instruments rated - 6/13/22 / 1/31/22 - 10 did rise, Market-Ratio(19) in CNY = 33.33 % Stock Exchange Currency: USD $ Dollar
Technical Chart
Transactions Dow Jones Industrial Avgerage in Renminbi yuán * A19 - 80/23 (1)
⇐ L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
1/02/06 2/27/06 56 - cash -
long
2/27/06
2/04/08
707
Apple
100
490
20.392
33.772
13.381
66
16,557
30
short
2/04/08
6/29/09
511
American Express
100
48
342.339
164.015
714.542
372.203
109
34,422
69
long
6/29/09
8/16/10
413
Goldman Sachs
100
33
1,020.722
1,004.200
-16.522
-2
33,877
-1
short
8/16/10
10/11/10
56
Microsoft
100
203
166.506
164.054
168.995
2.489
1
34,382
10
long
10/11/10
8/22/11
315
Apple
100
488
70.375
81.150
10.775
15
39,640
18
short
8/22/11
12/19/11
119
Goldman Sachs
100
58
678.986
559.123
824.544
145.559
21
48,083
81
long
12/19/11
8/24/15
1344
Visa
100
306
157.122
437.775
280.653
179
133,963
32
short
8/24/15
5/30/16
280
Chevron
100
290
461.854
671.676
252.031
-209.823
-45
73,114
-55
long
5/30/16
12/24/18
938
Chevron
100
108
671.676
696.301
24.625
4
75,774
1
short
12/24/18
4/29/19
126
Goldman Sachs
100
70
1,077.994
1,393.183
762.805
-315.189
-29
53,710
-63
long
4/29/19
3/09/20
315
Walt Disney
100
57
937.901
724.715
-213.186
-23
41,559
-26
short
3/09/20
7/20/20
133
Exxon Mobil
100
142
290.719
296.663
284.775
-5.944
-2
40,715
-6
long
7/20/20
6/20/22
700
Apple
100
59
686.567
879.712
193.146
28
52,110
14
short
6/20/22
2/06/23
231
Walt Disney
100
82
630.830
746.507
515.154
-115.676
-18
42,625
-27
long
2/06/23
10/30/23
266
Boeing
100
30
1,405.161
1,333.070
-72.091
-5
40,462
-7
short
10/30/23
1/29/24
91
Walgreens Boots
100
262
154.252
162.949
145.554
-8.698
-6
38,183
-21
long
1/29/24
8/12/24
196
salesforce.com
100
18
2,064.549
1,830.176
-234.373
-11
33,965
-20
accum 2/27/06
8/12/24 7408
days out of 7464 invested (99%)
240
33,965
6
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total Visa long 12/19/11 8/24/15 1344 157.12 437.77 280.65 178.62 178.62 Apple long 2/27/06 2/04/08 707 20.39 33.77 13.38 65.62 long 10/11/10 8/22/11 315 70.38 81.15 10.77 15.31 long 7/20/20 6/20/22 700 686.57 879.71 193.15 28.13 144.70 American Express short 2/04/08 6/29/09 511 342.34 164.02 714.54 372.20 108.72 108.72 Microsoft short 8/16/10 10/11/10 56 166.51 164.05 168.99 2.49 1.49 1.49 Exxon Mobil short 3/09/20 7/20/20 133 290.72 296.66 284.78 -5.94 -2.04 -2.04 Boeing long 2/06/23 10/30/23 266 1,405.16 1,333.07 -72.09 -5.13 -5.13 Walgreens Boots short 10/30/23 1/29/24 91 154.25 162.95 145.55 -8.70 -5.64 -5.64 salesforce.com long 1/29/24 8/12/24 196 2,064.55 1,830.18 -234.37 -11.35 -11.35 Goldman Sachs long 6/29/09 8/16/10 413 1,020.72 1,004.20 -16.52 -1.62 short 8/22/11 12/19/11 119 678.99 559.12 824.54 145.56 21.44 short 12/24/18 4/29/19 126 1,077.99 1,393.18 762.81 -315.19 -29.24 -15.46 Walt Disney long 4/29/19 3/09/20 315 937.90 724.71 -213.19 -22.73 short 6/20/22 2/06/23 231 630.83 746.51 515.15 -115.68 -18.34 -36.90 Chevron short 8/24/15 5/30/16 280 461.85 671.68 252.03 -209.82 -45.43 long 5/30/16 12/24/18 938 671.68 696.30 24.62 3.67 -43.43
Annotations
2/26/24 Walmart stock split 1:3 (three for one) 6/26/18 DJIA Walgreens Boots replaces General Electric 12/24/15 Nike stock split 1:2 (two for one) 7/08/15 DJIA The Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging 3/19/15 Visa forward stock split 1:4 (four for one) 3/18/15 DJIA Apple replaces AT&T 9/23/13 DJIA Goldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard
write an annotation
