Share-o-matic - Assessment Nikkei (FRA) (Nikkei 225 (Frankfurt))

Assessment - Nikkei 225 (Frankfurt) in Japanese yen - 6/13/22 - RS = 22

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	6/13/22	⇓ Δwk	1/10/22	prc diff	Δ22	⇓∅-RS
		Nikkei 225	35,025.000	8/09/24	0.56	26,987.400		28,478.600	-1,491.200	-5.24	-3.44
		Mitsubishi Heavy	1,536.156	8/12/24	1.56	540.624		288.438	252.186	87.43	66.92
	S	JGC	1,036.429	8/12/24		1,904.789		1,017.097	887.692	87.28	72.15
		IHI	4,285.775	8/12/24		4,145.717		2,360.186	1,785.531	75.65	58.81
		Inpex	1,823.555	8/12/24	3.75	1,694.702		997.537	697.165	69.89	69.30
		Tokyo Electric Power	546.576	8/12/24	-0.17	492.584		297.696	194.888	65.47	47.04
		Konami	9,804.060	8/12/24	-0.71	8,200.396		5,476.674	2,723.722	49.73	23.37
	L	Nexon	2,338.969	8/12/24	-1.18	3,109.288		2,151.551	957.737	44.51	33.03
	L	Fujikura	2,661.102	8/12/24	3.26	791.328		560.707	230.621	41.13	33.68
	L	Isetan Mitsukoshi	2,086.864	8/12/24	-1.32	1,113.461		821.501	291.960	35.54	32.08
		Osaka Gas	2,885.195	8/12/24		2,549.056		1,890.757	658.299	34.82	25.21
	L	Kawasaki Heavy	3,753.554	8/12/24	2.29	2,854.382		2,141.771	712.611	33.27	26.11
	S	Nikon	1,365.005	8/12/24	5.02	1,665.290		1,257.549	407.741	32.42	35.89
	S	Mitsubishi Motors	338.240	8/12/24	1.26	431.099		325.601	105.497	32.40	36.02
		Tokyo Gas	2,913.206	8/12/24		2,647.096		2,047.233	599.863	29.30	24.16
	S	KDDI	3,928.627	8/12/24	0.32	4,417.429		3,434.657	982.772	28.61	20.78
		Mitsui Fudosan	1,232.510	8/12/24		961.736		751.960	209.776	27.90	13.84
	L	Takashimaya	1,918.795	8/12/24	-0.72	1,323.548		1,036.656	286.892	27.67	18.18
	L	Marubeni	1,988.824	8/12/24	-2.07	1,383.213		1,086.859	296.354	27.27	27.81
		Sapporo	5,154.134	8/12/24	-1.60	2,731.131		2,159.114	572.017	26.49	17.28
	L	Eneos	574.238	8/12/24	-1.91	554.630		440.742	113.888	25.84	22.65
		Pacific Metals	1,148.476	8/12/24		2,633.090		2,125.471	507.619	23.88	16.51
	S	Tobu Railway	2,424.000	8/09/24	0.79	3,040.000		2,638.000	402.000	15.24	6.87
		Mitsubishi Estate	1,932.800	8/12/24	-0.72	1,960.812		1,590.843	369.969	23.26	13.49
		Idemitsu Kōsan	882.365	8/12/24	0.80	739.506		605.042	134.464	22.22	25.53
		⇓instrument	freshest		⇓ Δday	6/13/22	⇓ Δwk	1/10/22	prc diff	Δ22	⇓∅-RS
		Mitsui & Co	2,560.260	8/12/24	1.11	1,649.183		1,350.261	298.922	22.14	20.58
		Mitsubishi Corp	2,367.821	8/12/24	-1.02	1,543.439		1,264.851	278.588	22.03	26.62
	L	Daiichi Sankyo	4,686.341	8/12/24	-0.42	3,236.740		2,657.491	579.250	21.80	21.14
	L	Alps Electric	1,225.508	8/12/24		1,445.399		1,193.133	252.266	21.14	24.09
	S	Keisei El Railway	3,557.473	8/12/24		3,529.462		2,920.893	608.569	20.84	6.71
	L	J. Front Retailing	1,404.500	8/09/24	-0.88	1,159.000		1,032.000	127.000	12.31	15.37
		Credit Saison	2,563.061	8/12/24	0.55	1,456.603		1,225.732	230.871	18.84	11.61
	S	Nippon Tel & Tel	125.828	8/12/24	-2.10	154.568		130.293	24.275	18.63	19.65
		Sojitz	2,703.119	8/12/24		2,030.841		1,721.240	309.601	17.99	13.97
		Taisei	5,154.134	8/12/24	-0.54	3,994.454		3,390.322	604.132	17.82	10.83
		Canon	3,904.817	8/12/24	-0.43	3,242.343		2,759.201	483.142	17.51	18.97
		NTN	224.093	8/12/24	-3.03	291.321		249.058	42.262	16.97	21.77
		Sompo	2,521.044	8/12/24		1,960.812		1,677.779	283.033	16.87	19.16
		Komatsu	3,343.184	8/12/24	0.29	3,343.184		2,870.038	473.146	16.49	17.95
	S	Mazda Motor	966.400	8/12/24	-1.29	1,120.464		963.112	157.352	16.34	18.55
		Kobe Steel	1,381.952	8/12/24	-1.03	677.881		592.002	85.878	14.51	8.46
	S	Fast Retailing	35,028.506	8/12/24	2.96	22,409.280		19,589.541	2,819.739	14.39	-1.33
		Citizen	784.325	8/12/24	-0.88	551.829		482.469	69.360	14.38	15.63
	S	Nippon Express	6,892.000	8/09/24	-0.55	7,750.000		7,290.000	460.000	6.31	3.06
		Sumitomo Metal	3,221.334	8/12/24	3.60	5,042.088		4,433.498	608.590	13.73	6.16
		Yokogawa Electric	2,829.172	8/12/24		2,282.945		2,008.114	274.832	13.69	17.52
	L	Kansai Electric Pwr	2,039.945	8/12/24	-0.38	1,218.505		1,075.775	142.729	13.27	11.39
	S	Trend Micro	6,792.813	8/12/24	-0.74	6,826.427		6,032.165	794.262	13.17	7.50
		Subaru	2,100.870	8/12/24	0.67	2,431.407		2,151.551	279.856	13.01	18.99
	L	Bandai Namco	2,451.015	8/12/24	-0.17	3,141.963		2,781.798	360.165	12.95	12.08
		⇓instrument	freshest		⇓ Δday	6/13/22	⇓ Δwk	1/10/22	prc diff	Δ22	⇓∅-RS
		Fukuoka	3,137.299	8/12/24	-0.88	2,352.974		2,086.352	266.622	12.78	13.73
	S	Nissan Chemical	4,033.670	8/12/24	2.86	7,072.929		6,285.135	787.794	12.53	12.95
		Takeda	3,543.467	8/12/24	-0.32	3,542.067		3,167.343	374.724	11.83	1.29
		Kawasaki Kisen	1,690.220	8/12/24	3.06	987.871		883.661	104.210	11.79	52.25
		Hitachi Zosen	771.720	8/12/24	-1.43	872.561		782.382	90.179	11.53	11.69
	L	Olympus	2,065.856	8/12/24	-1.86	2,726.929		2,445.596	281.334	11.50	15.22
		Kirin	1,708.708	8/12/24	-1.61	2,032.942		1,825.558	207.384	11.36	5.21
		Mitsubishi Logistic	3,837.589	8/12/24		3,053.264		2,764.416	288.848	10.45	2.01
	S	Isuzu Motors	1,638.679	8/12/24		1,582.655		1,434.367	148.288	10.34	7.67
	S	Okuma	5,925.000	8/09/24	-1.40	5,350.000		5,210.000	140.000	2.69	4.24
	S	Japan Airlines	1,960.812	8/12/24		2,322.862		2,106.694	216.168	10.26	1.71
	L	Toppan	3,361.392	8/12/24	-0.83	2,268.940		2,059.229	209.710	10.18	14.80
		Tokio Marine	4,131.711	8/12/24	-2.38	2,474.825		2,259.780	215.045	9.52	22.70
	L	Kuraray	1,484.615	8/12/24		1,099.455		1,004.057	95.398	9.50	7.41
		Astellas Pharma	1,387.415	8/12/24	-0.24	2,016.835		1,851.637	165.198	8.92	5.93
	S	Marui	1,974.818	8/12/24		2,310.957		2,125.471	185.486	8.73	8.92
		Obayashi	1,596.661	8/12/24	-1.72	945.392		873.660	71.732	8.21	4.52
		Sumitomo Corp	2,834.774	8/12/24	3.64	1,863.472		1,722.544	140.927	8.18	10.04
		Itochu	5,892.240	8/12/24	-0.97	3,739.549		3,469.864	269.684	7.77	6.29
	S	M3	987.409	8/12/24	2.92	3,557.473					-na-
		MS&AD Insurance	2,605.079	8/12/24	-1.06	1,325.887		1,234.429	91.458	7.41	9.88
		Shizuoka Financial	1,078.447	8/12/24							-na-
		Toho	4,565.891	8/12/24		4,902.030		4,563.895	338.135	7.41	2.46
		Mitsubishi UFJ	1,209.681	8/12/24	-0.27	724.520		677.282	47.238	6.97	10.24
	S	Central Jap. Railway	2,771.748	8/12/24	-0.05	3,165.311		2,965.228	200.083	6.75	-1.28
		⇓instrument	freshest		⇓ Δday	6/13/22	⇓ Δwk	1/10/22	prc diff	Δ22	⇓∅-RS
	S	Seven & i	1,445.399	8/12/24	-2.55	1,763.330		1,653.434	109.896	6.65	3.24
		Sumitomo Realty	3,781.566	8/12/24		3,557.473		3,338.163	219.310	6.57	-0.70
		Tokyu Fudosan	805.334	8/12/24	-0.86	669.477		628.514	40.964	6.52	4.86
		Sumitomo Heavy	2,675.108	8/12/24	1.06	3,165.311		2,973.052	192.259	6.47	9.64
	S	Chubu Electric Power	1,456.603	8/12/24	-0.95	1,246.516		1,173.573	72.943	6.22	0.68
		Ricoh	1,085.450	8/12/24		1,099.455		1,036.656	62.799	6.06	4.14
		Nintendo	6,839.032	8/12/24	1.71	5,714.366		5,398.436	315.931	5.85	1.24
		Nitto Denko	9,173.799	8/12/24	-0.76	9,383.886		8,866.996	516.890	5.83	10.89
	S	Secom	8,053.335	8/12/24		8,123.364		7,693.423	429.941	5.59	-0.29
	S	Haseko	1,456.603	8/12/24		1,540.638		1,460.446	80.192	5.49	6.63
		Otsuka	6,666.761	8/12/24	-0.42	4,313.786		4,094.466	219.321	5.36	1.23
		Kajima	2,170.899	8/12/24		1,379.571		1,317.010	62.562	4.75	-1.29
		Mitsui Ming & Smltg	3,669.520	8/12/24	0.77	3,249.346		3,103.449	145.897	4.70	2.67
	L	DeNA	1,316.545	8/12/24	0.53	1,750.725		1,674.949	75.776	4.52	-7.54
	S	Seiko Epson	2,184.905	8/12/24	3.31	2,109.974		2,021.154	88.820	4.39	8.79
	S	ANA	2,380.986	8/12/24		2,499.195		2,399.305	99.890	4.16	-1.59
	S	Dentsu	3,333.380	8/12/24		4,173.728		4,016.228	157.501	3.92	-0.69
	L	Japan Tobacco	3,379.600	8/12/24	-1.95	2,372.583		2,288.467	84.115	3.68	6.41
		Resona	784.325	8/12/24		491.464		474.645	16.818	3.54	6.39
	S	Nippon Steel	2,687.433	8/12/24	-3.09	2,053.530		1,984.642	68.888	3.47	3.51
		Nippon Yūsen	3,897.814	8/12/24	-0.11	3,116.291		3,021.298	94.992	3.14	13.35
	L	Hitachi	2,838.976	8/12/24		1,353.240		1,317.010	36.231	2.75	7.52
		Mitsui O.S.K. Lines	3,897.814	8/12/24	-0.14	3,067.270		2,999.131	68.139	2.27	20.63
	S	JTEKT	798.331	8/12/24		1,057.438		1,036.656	20.782	2.00	7.38
	S	Oriental Land	3,389.404	8/12/24		3,585.485		3,520.719	64.766	1.84	-2.44
		⇓instrument	freshest		⇓ Δday	6/13/22	⇓ Δwk	1/10/22	prc diff	Δ22	⇓∅-RS
		Oji Paper	484.601	8/12/24	-0.57	546.226		537.236	8.991	1.67	-4.97
		Tokyo Tatemono	1,960.812	8/12/24	-1.41	1,708.708		1,682.121	26.586	1.58	0.67
	L	Aozora Bank	2,030.841	8/12/24		2,605.079		2,568.821	36.258	1.41	0.96
		Chiba Bank	917.380	8/12/24	-0.76	707.293		697.624	9.669	1.39	2.51
		Toray Industries	620.597	8/12/24	-0.11	693.007		683.802	9.205	1.35	1.94
		Resonac	2,857.183	8/12/24	4.08	2,549.056		2,516.662	32.393	1.29	-1.08
	S	JFE	1,582.655	8/12/24		1,582.655		1,564.764	17.891	1.14	4.39
	S	West Japan Railway	2,240.928	8/12/24		2,408.998		2,386.265	22.732	0.95	-6.49
	S	Kyocera	1,356.322	8/12/24	-0.37	1,795.544		1,779.267	16.276	0.91	4.26
		Tosoh	1,554.644	8/12/24	-0.89	1,722.713		1,708.201	14.513	0.85	-5.89
		Dai-ichi Life	3,277.357	8/12/24		2,535.050		2,516.662	18.388	0.73	8.79
		Japan Post	1,173.966	8/12/24	0.62	946.232		939.902	6.330	0.67	3.90
		Bridgestone	4,864.214	8/12/24	-0.34	5,093.909		5,094.611	-0.701	-0.01	3.97
	S	Shimizu	770.319	8/12/24		714.296		714.576	-0.280	-0.04	-6.69
		TDK	7,806.833	8/12/24	3.22	4,389.418		4,391.771	-2.353	-0.05	3.90
		Ube Industries	2,156.893	8/12/24		2,016.835		2,021.154	-4.318	-0.21	-2.32
	S	EJR	2,212.916	8/12/24	-0.13	2,273.604		2,281.948	-8.344	-0.37	-3.60
	S	AGC	3,977.647	8/12/24	-1.39	5,182.146		5,215.880	-33.734	-0.65	2.05
		Concordia Financial	652.670	8/12/24	0.43	448.186		451.174	-2.988	-0.66	3.05
	S	Keio	3,446.000	8/09/24	-0.89	4,650.000		5,030.000	-380.000	-7.55	-13.15
	L	Yamaha	2,396.392	8/12/24	-0.93	5,369.824		5,411.476	-41.652	-0.77	-7.65
	L	Sumitomo Mitsui Trst	2,885.195	8/12/24		1,988.824		2,008.114	-19.290	-0.96	5.40
	S	Tokyu	1,456.603	8/12/24		1,484.615		1,499.566	-14.951	-1.00	-3.34
	L	Dai Nippon Printing	4,033.670	8/12/24	-0.69	2,759.143		2,790.496	-31.353	-1.12	3.14
		T&D	1,848.766	8/12/24		1,582.655		1,603.883	-21.228	-1.32	4.11
		⇓instrument	freshest		⇓ Δday	6/13/22	⇓ Δwk	1/10/22	prc diff	Δ22	⇓∅-RS
		Nissui	721.299	8/12/24		521.016		529.412	-8.396	-1.59	-6.79
		Sumitomo Chemical	366.952	8/12/24	-0.76	540.624		552.883	-12.259	-2.22	-2.63
		NEC	10,299.865	8/12/24	0.05	5,042.088		5,168.937	-126.849	-2.45	-6.17
		Mizuho	2,420.762	8/12/24	-0.32	1,484.615		1,525.645	-41.030	-2.69	-4.08
	L	Asahi Group	4,516.871	8/12/24	-1.35	4,322.190		4,453.058	-130.868	-2.94	-9.79
		Nippon Electric Glas	2,787.154	8/12/24	-1.49	2,731.131		2,816.575	-85.444	-3.03	2.86
		Mitsubishi Materials	2,072.858	8/12/24	-0.67	1,918.795		1,982.034	-63.240	-3.19	-8.27
		Dowa	3,977.647	8/12/24		4,565.891		4,720.371	-154.481	-3.27	-3.09
		Fuji Electric	6,330.622	8/12/24	0.44	5,798.401		5,998.262	-199.861	-3.33	7.30
	S	Honda Motor	1,278.730	8/12/24	4.22	1,076.108		1,113.369	-37.261	-3.35	-3.73
	S	NH Foods	4,425.833	8/12/24	-0.63	3,921.624		4,068.386	-146.762	-3.61	-4.60
		SoftBank	1,605.065	8/12/24	-0.26	1,424.390		1,482.614	-58.224	-3.93	-3.28
	S	Asahi Kasei	811.496	8/12/24	-0.10	1,041.471		1,086.207	-44.736	-4.12	-7.37
	L	Sumitomo Osaka Cmnt	3,025.253	8/12/24	1.89	3,305.369		3,468.560	-163.191	-4.70	1.77
	S	Chugai	5,191.950	8/12/24	-1.04	3,439.824		3,611.997	-172.172	-4.77	-11.18
		Orix	2,913.206	8/12/24		2,296.951		2,412.345	-115.393	-4.78	4.82
		Tokai Carbon	749.310	8/12/24		1,159.960		1,219.212	-59.252	-4.86	-7.66
		Mitsui Chem	2,759.143	8/12/24		3,025.253		3,181.687	-156.434	-4.92	-6.25
	L	Renesas Electronics	1,925.798	8/12/24	1.85	1,338.394		1,408.288	-69.893	-4.96	1.43
		Sumitomo Mitsui FG	7,700.389	8/12/24	-0.04	3,852.996		4,064.474	-211.479	-5.20	-0.89
	S	Comsys	2,549.056	8/12/24	-0.55	2,408.998		2,542.742	-133.744	-5.26	-11.56
		Sekisui House	2,857.183	8/12/24		2,282.945		2,412.345	-129.399	-5.36	0.73
		NGK Insulators	1,540.638	8/12/24	0.92	1,834.760		1,942.915	-108.156	-5.57	1.56
	S	NSK	607.852	8/12/24	-0.91	742.307		788.902	-46.594	-5.91	-2.81
	L	Furukawa Electric	2,773.148	8/12/24	-1.00	2,170.899		2,308.027	-137.128	-5.94	-6.44
		⇓instrument	freshest		⇓ Δday	6/13/22	⇓ Δwk	1/10/22	prc diff	Δ22	⇓∅-RS
		Teijin	1,106.458	8/12/24	1.28	1,337.554		1,422.892	-85.338	-6.00	-8.02
	S	Daiwa House	3,697.531	8/12/24		3,053.264		3,259.925	-206.661	-6.34	-8.13
		Fujitsu	2,067.256	8/12/24		1,712.209		1,828.166	-115.957	-6.34	-8.87
		Kyowa Kirin	2,521.044	8/12/24	-1.10	2,829.172		3,025.210	-196.039	-6.48	-12.68
		Nomura	634.603	8/12/24	-0.26	476.617		510.765	-34.148	-6.69	-8.49
		Mitsubishi El	1,767.532	8/12/24	-0.24	1,414.586		1,519.125	-104.539	-6.88	-2.75
		Softbank Group	6,654.156	8/12/24	0.59	5,098.111		5,511.881	-413.770	-7.51	-13.18
	S	Nisshin Seifun	1,568.650	8/12/24		1,456.603		1,577.804	-121.201	-7.68	-13.06
		Tokuyama	2,296.951	8/12/24		1,708.708		1,851.637	-142.930	-7.72	-10.93
	S	Hitachi Construction	2,857.183	8/12/24		3,221.334		3,494.640	-273.306	-7.82	2.27
		Yokohama Rubber	2,661.102	8/12/24		1,694.702		1,838.598	-143.896	-7.83	-7.37
	L	Sumitomo El	1,848.766	8/12/24		1,456.603		1,603.883	-147.280	-9.18	-2.98
	S	Toyota Tsusho	2,100.870	8/12/24		1,568.650		1,729.938	-161.288	-9.32	-3.82
		Daiwa Securities	868.360	8/12/24	5.08	596.647		658.505	-61.858	-9.39	-5.83
		Meiji	3,053.264	8/12/24	-0.91	3,123.293		3,455.521	-332.227	-9.61	-7.69
		Terumo	2,254.934	8/12/24		1,960.812		2,171.110	-210.298	-9.69	-9.25
	S	Kubota	1,717.811	8/12/24	-0.37	2,266.839		2,523.834	-256.995	-10.18	-2.38
		Toyota	2,156.893	8/12/24	-0.65	2,088.265		2,327.586	-239.322	-10.28	1.10
	S	Odakyu Electric Rail	1,417.000	8/09/24	0.18	1,762.000		2,113.000	-351.000	-16.61	-21.18
	L	Murata Manufacturing	2,386.588	8/12/24	-0.23	2,683.511		2,997.397	-313.885	-10.47	-5.55
		Yamaha Motor	1,014.860	8/12/24	-3.00	868.360		971.458	-103.098	-10.61	-6.85
	S	Mitsubishi Chemical	706.733	8/12/24	-0.28	756.313		851.362	-95.049	-11.16	-12.68
	S	Toto	4,345.000	8/09/24	0.23	4,280.000		5,190.000	-910.000	-17.53	-17.35
		Screen	8,257.820	8/12/24	0.07	5,252.175		5,933.064	-680.889	-11.48	-2.27
	S	Shionogi	5,406.239	8/12/24		6,694.772		7,563.026	-868.254	-11.48	-4.54
		⇓instrument	freshest		⇓ Δday	6/13/22	⇓ Δwk	1/10/22	prc diff	Δ22	⇓∅-RS
	S	Casio	981.106	8/12/24	-0.07	1,260.522		1,434.367	-173.845	-12.12	-16.62
		Suzuki Motor	1,438.396	8/12/24	2.19	986.709		1,123.207	-136.499	-12.15	-12.33
	L	Kao	5,515.484	8/12/24	0.13	5,138.728		5,867.865	-729.137	-12.43	-11.96
	S	Panasonic	926.904	8/12/24	1.19	1,126.066		1,291.061	-164.994	-12.78	-10.65
	L	Taiheiyo Cement	2,759.143	8/12/24		1,974.818		2,268.908	-294.090	-12.96	-12.53
	S	Konica Minolta	318.212	8/12/24	3.37	447.905		515.459	-67.554	-13.11	-14.14
		Amada	1,225.508	8/12/24		1,001.415		1,154.013	-152.599	-13.22	-7.29
		Shin-Etsu	5,106.515	8/12/24	-2.83	3,365.594		3,884.527	-518.933	-13.36	-9.10
		SUMCO	1,336.433	8/12/24	-1.73	2,001.989		2,311.939	-309.950	-13.41	-9.01
	S	Nissan Motor	373.955	8/12/24	2.69	534.811		620.625	-85.813	-13.83	-3.50
	S	SMC	58,544.244	8/12/24	3.47	62,185.752		73,022.320	-10,836.568	-14.84	-6.62
		Nichirei	3,361.392	8/12/24	-0.83	2,198.911		2,594.900	-395.990	-15.26	-14.98
	S	Denka	1,820.754	8/12/24	2.36	3,193.322		3,781.513	-588.191	-15.55	-10.77
	S	Ajinomoto	4,469.251	8/12/24	0.95	2,969.230		3,520.719	-551.489	-15.66	-8.16
	S	Yamato	1,614.000	8/09/24	2.06	2,109.000		2,688.000	-579.000	-21.54	-19.69
		Aeon	2,997.241	8/12/24	-0.93	2,184.905		2,594.900	-409.996	-15.80	-17.44
		Japan Exchange	2,787.154	8/12/24	-1.49	2,016.835		2,399.305	-382.470	-15.94	-13.94
	L	DIC	2,451.015	8/12/24		2,408.998		2,868.734	-459.736	-16.03	-11.94
	L	GS Yuasa	2,032.242	8/12/24	0.69	2,063.054		2,463.199	-400.145	-16.24	-14.41
		Ebara	1,495.819	8/12/24	-3.78	1,047.634		1,251.811	-204.177	-16.31	-9.95
	L	Shiseido	3,014.048	8/12/24	3.56	5,239.570		6,324.255	-1,084.685	-17.15	-20.54
		Hoya	17,178.114	8/12/24	0.62	13,042.201		15,764.997	-2,722.796	-17.27	-14.87
		Tokyo Electron	22,885.477	8/12/24	0.86	17,250.524		20,980.877	-3,730.354	-17.78	-3.82
		Fanuc	3,396.407	8/12/24		3,977.647		4,839.033	-861.385	-17.80	-13.37
	L	Fujifilm	3,015.449	8/12/24	1.94	2,344.571		2,886.990	-542.419	-18.79	-12.30
		⇓instrument	freshest		⇓ Δday	6/13/22	⇓ Δwk	1/10/22	prc diff	Δ22	⇓∅-RS
	S	Yaskawa Electric	3,785.768	8/12/24	-4.52	4,305.383		5,333.237	-1,027.854	-19.27	-13.34
	L	Eisai	4,794.185	8/12/24	0.23	5,144.330		6,389.453	-1,245.123	-19.49	-26.15
		NTT Data	1,638.679	8/12/24	-0.85	1,862.771		2,334.106	-471.335	-20.19	-11.52
	L	Daikin	15,175.284	8/12/24	1.55	20,448.468		25,688.209	-5,239.741	-20.40	-11.81
		Sony	10,829.285	8/12/24	-1.50	11,465.148		14,416.692	-2,951.544	-20.47	-5.72
	L	Japan Steel Works	3,557.473	8/12/24		3,193.322		4,016.228	-822.905	-20.49	-0.86
	S	Takara	903.374	8/12/24	-1.53	945.392		1,193.133	-247.741	-20.76	-23.78
	L	Taiyo Yuden	2,913.206	8/12/24		5,183.547		6,605.912	-1,422.365	-21.53	-8.90
	S	Nippon Paper	735.305	8/12/24	-1.87	917.380		1,173.573	-256.193	-21.83	-17.57
	L	Sumitomo Pharma	392.162	8/12/24	-4.76	1,015.421		1,303.970	-288.550	-22.13	-30.25
	S	Denso	1,808.849	8/12/24	-0.12	1,897.086		2,444.944	-547.858	-22.41	-3.79
	S	Nitori	19,715.000	8/09/24	-1.03	12,405.000		17,285.000	-4,880.000	-28.23	-29.33
	L	Minebea Mitsumi	2,324.963	8/12/24	-0.60	2,352.974		3,077.369	-724.395	-23.54	-14.82
	L	Sharp	719.898	8/12/24	5.54	996.933		1,321.574	-324.641	-24.56	-23.24
	S	CyberAgent	763.316	8/12/24		1,302.539		1,786.439	-483.900	-27.09	-26.39
		Advantest	4,973.460	8/12/24	-0.03	1,908.991		2,621.632	-712.641	-27.18	-18.96
	S	Kikkoman	1,386.574	8/12/24	-4.81	1,310.943		1,825.558	-514.615	-28.19	-18.91
		Keyence	52,031.547	8/12/24	-1.20	47,689.749		66,502.470	-18,812.721	-28.29	-21.02
	S	Hino Motors	380.958	8/12/24		678.161		990.756	-312.596	-31.55	-22.97
	L	Recruit	7,095.338	8/12/24	-0.59	4,103.699		6,216.025	-2,112.326	-33.98	-28.74
	L	Omron	4,537.879	8/12/24	-1.22	6,834.830		10,496.959	-3,662.128	-34.89	-24.79
	L	Nidec	5,021.079	8/12/24	-0.11	8,243.814		12,708.492	-4,464.678	-35.13	-25.51
	S	LY	324.935	8/12/24	-0.85	402.527		625.906	-223.379	-35.69	-30.51
		Lasertec	26,920.000	8/09/24	-0.92	16,810.000		30,730.000	-13,920.000	-45.30	-25.73
		Rakuten	673.819	8/12/24	0.23	649.729		1,191.046	-541.317	-45.45	-38.26
		⇓instrument	freshest		⇓ Δday	6/13/22	⇓ Δwk	1/10/22	prc diff	Δ22	⇓∅-RS
	L	Mercari	1,722.713	8/12/24	-0.81	1,932.800		5,163.721	-3,230.921	-62.57	-na-
Nikkei (FRA) - 223 out of 225 instruments rated - 6/13/22 / 1/10/22 - 109 did rise, Market-Ratio(22) in JPY = 48.88 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Nikkei (FRA) RS = 22 - B/S = 57/50

1/03/22	scale up chart	7/01/24

Transactions Nikkei 225 (Frankfurt) in Japanese yen * A22 - 57/50 (2)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		5/29/06	147		- cash -
short	5/29/06	12/18/06	203		Alps Electric	50	3	1,506.855	1,273.657	1,782.750	275.895	18	10,828	35
					OKI Electric	50	1	2,898.902	2,581.319	3,255.558	356.656	12	11,184	23
100							16						31
long	12/18/06	5/21/07	154		Mitsumi Electric	50	2	2,270.633	3,789.439		1,518.806	67	14,222	237
					Pacific Metals	50	0	11,005.384	25,459.272		14,453.888	131	14,222	0
100							67						237
short	5/21/07	4/27/09	707		Shinsei Bank	50	1	5,088.582	1,479.820	17,497.849	12,409.267	244	26,631	89
					Fujikura	50	11	775.559	346.149	1,737.665	962.107	124	37,214	52
100							169						67
long	4/27/09	5/04/09	7		Chugai	50	28	652.408	593.471		-58.937	-9	35,564	-99
					Nisshinbo	50	17	1,070.618	1,014.559		-56.059	-5	34,611	-94
100							-7						-98
short	5/04/09	5/11/09	7		Konami	50	11	1,484.335	1,571.076	1,397.594	-86.741	-6	33,657	-96
					Mizuho	50	9	1,973.850	2,551.320	1,396.380	-577.470	-29	28,460	-100
100							-18						-100
long	5/11/09	11/02/09	175		NGK Insulators	50	8	1,659.701	1,963.798		304.097	18	30,893	42
					Ebara	50	51	295.416	378.979		83.563	28	35,154	68
100							24						56
short	11/02/09	12/21/09	49		ANA	50	7	2,332.176	2,477.270	2,187.082	-145.094	-6	34,139	-38
					Obayashi	50	57	324.650	287.934	366.047	41.397	13	36,498	144
100							4						33
long	12/21/09	1/04/10	14		Screen	50	18	982.478	1,023.154		40.677	4	37,230	188
					Denka	50	8	2,101.140	2,084.302		-16.838	-1	37,096	-19
100							2						56
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	1/04/10	2/22/10	49		Resona	50	20	909.174	1,054.031	764.317	-144.857	-16	34,199	-73
					T&D	50	20	907.175	975.540	838.809	-68.365	-8	32,831	-44
100							-12						-61
long	2/22/10	8/16/10	175		Pioneer	50	46	355.580	272.162		-83.418	-23	28,994	-43
					Screen	50	15	1,033.163	1,061.827		28.665	3	29,424	6
100							-11						-21
short	8/16/10	12/06/10	112		Mitsumi Electric	50	12	1,159.656	1,572.920	746.392	-413.264	-36	24,465	-76
					Inpex	50	15	981.256	1,094.345	868.167	-113.089	-12	22,769	-33
100							-23						-58
long	12/06/10	3/14/11	98		Alps Electric	50	13	850.849	827.835		-23.014	-3	22,469	-10
					Isuzu Motors	50	16	719.745	604.650		-115.095	-16	20,628	-48
100							-9						-31
short	3/14/11	1/09/12	301		Resona	50	26	387.158	338.400	442.941	55.783	14	22,078	18
					Tokyo Electric Power	50	7	1,468.923	170.276	12,671.954	11,203.031	763	100,499	1,264
100							393						591
long	1/09/12	5/14/12	126		Aozora Bank	50	24	2,091.268	1,927.864		-163.404	-8	96,578	-21
					Nitto Boseki	50	39	1,269.734	1,265.968		-3.766	0	96,431	-1
100							-4						-11
short	5/14/12	1/07/13	238		Nippon Sheet Glass	50	51	933.470	1,048.411	818.530	-114.941	-12	90,569	-18
					Sharp	50	12	3,988.934	2,713.196	5,864.521	1,875.588	47	113,076	81
100							17						28
long	1/07/13	1/14/13	7		Subaru	50	49	1,140.579	1,179.032		38.453	3	114,960	463
					Shinsei Bank	50	31	1,797.276	1,647.098		-150.178	-8	110,305	-99
100							-2						-73
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	1/14/13	2/11/13	28		Screen	50	47	1,159.455	1,040.398	1,292.137	132.682	11	116,541	311
					UNY	50	92	604.333	647.331	561.335	-42.998	-7	112,585	-62
100							2						31
long	2/11/13	8/26/13	196		Subaru	50	42	1,337.256	2,427.831		1,090.575	82	158,389	204
					Mazda Motor	50	36	1,540.940	2,038.662		497.722	32	176,307	68
100							57						132
short	8/26/13	9/09/13	14		Nikon	50	50	1,731.250	1,663.214	1,802.070	70.820	4	179,848	184
					Pioneer	50	521	172.203	155.679	190.482	18.279	11	189,371	1,288
100							7						545
long	9/09/13	9/30/13	21		Furukawa Co	50	42	2,209.079	2,267.660		58.580	3	191,832	58
					Tokyo Electric Power	50	187	516.288	597.309		81.021	16	206,982	1,160
100							9						369
short	9/30/13	11/04/13	35		Nikon	50	59	1,728.496	1,790.538	1,666.453	-62.042	-4	203,322	-32
					Pioneer	50	630	166.506	167.551	165.462	-1.044	-1	202,664	-6
100							-2						-20
long	11/04/13	12/16/13	42		Softbank Group	50	26	3,805.544	4,378.734		573.190	15	217,567	238
					Tokyo Electric Power	50	196	528.377	528.839		0.462	0	217,658	1
100							7						86
short	12/16/13	12/30/13	14		Nitto Denko	50	26	4,108.926	4,388.166	3,829.686	-279.240	-7	210,397	-84
					Pacific Metals	50	31	3,524.651	3,796.755	3,252.547	-272.104	-8	201,962	-88
100							-7						-86
long	12/30/13	2/10/14	42		Minebea Mitsumi	50	132	764.717	841.155		76.438	10	212,052	129
					Softbank Group	50	22	4,586.416	3,871.056		-715.360	-16	196,314	-77
100							-3						-22
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/10/14	6/30/14	140		Hitachi Zosen	50	165	594.667	513.641	688.475	93.807	16	211,792	47
					Nitto Denko	50	22	4,365.775	4,704.678	4,026.873	-338.903	-8	204,336	-19
100							4						11
long	6/30/14	8/17/15	413		Fujitsu	50	133	763.382	614.055		-149.327	-20	184,476	-18
					Minebea Mitsumi	50	90	1,141.672	1,732.999		591.327	52	237,695	45
100							16						14
short	8/17/15	11/23/15	98		Sharp	50	67	1,768.423	1,332.548	2,346.873	578.449	33	276,452	187
					IHI	50	28	4,161.239	3,295.479	5,254.444	1,093.205	26	307,061	138
100							30						162
long	11/23/15	12/07/15	14		Pioneer	50	444	345.471	374.333		28.862	8	319,876	710
					Yamaha	50	46	3,271.986	2,990.382		-281.604	-9	306,922	-90
100							0						-1
short	12/07/15	3/07/16	91		OKI Electric	50	99	1,535.312	1,498.500	1,573.029	37.717	2	310,656	10
					Sharp	50	121	1,270.511	1,645.853	895.170	-375.342	-30	265,240	-75
100							-14						-44
long	3/07/16	3/14/16	7		Nissui	50	250	529.595	541.979		12.385	2	268,336	234
					Yamaha	50	40	3,259.362	3,416.657		157.294	5	274,628	1,068
100							4						524
short	3/14/16	7/18/16	126		Toshiba	50	65	2,096.395	3,034.183	1,158.608	-937.788	-45	213,672	-82
					IHI	50	60	2,297.316	3,041.239	1,553.392	-743.924	-32	169,036	-68
100							-39						-76
long	7/18/16	5/22/17	308		Screen	50	31	2,701.658	3,976.726		1,275.068	47	208,563	58
					Sumitomo Pharma	50	45	1,891.543	1,691.572		-199.971	-11	199,565	-12
100							18						22
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	5/22/17	10/23/17	154		Toshiba	50	43	2,313.795	3,257.791	1,369.799	-943.996	-41	158,973	-71
					Japan Steel Works	50	61	1,634.290	2,788.776	479.803	-1,154.486	-71	88,549	-95
100							-56						-86
long	10/23/17	3/19/18	147		Tokai Carbon	50	41	1,061.947	1,639.864		577.917	54	112,244	194
					Yaskawa Electric	50	10	4,186.095	4,947.075		760.980	18	119,853	51
100							37						117
short	3/19/18	8/27/18	161		Nippon Electric Glas	50	19	3,121.369	3,482.061	2,760.677	-360.692	-12	113,000	-24
					NH Foods	50	13	4,347.668	4,055.485	4,660.901	313.233	7	117,072	17
100							-2						-5
long	8/27/18	9/10/18	14		Showa Shell Sekiyu	50	26	2,198.991	2,155.694		-43.297	-2	115,947	-40
					Taiyo Yuden	50	18	3,312.109	2,973.904		-338.205	-10	109,859	-94
100							-6						-81
short	9/10/18	5/27/19	259		Mitsui Ming & Smltg	50	19	2,852.783	2,127.659	3,825.036	972.253	34	128,332	51
					SUMCO	50	32	1,690.538	1,190.925	2,399.747	709.209	42	151,026	64
100							38						57
long	5/27/19	6/10/19	14		Daiichi Sankyo	50	40	1,843.317	2,007.961		164.644	9	157,612	830
					Rakuten	50	67	1,139.204	1,178.266		39.061	3	160,229	141
100							6						372
short	6/10/19	10/14/19	126		Toho Zinc	50	34	2,343.521	2,008.222	2,734.804	391.282	17	173,533	56
					Tokai Carbon	50	73	1,093.578	1,064.477	1,123.474	29.896	3	175,715	8
100							10						31
long	10/14/19	2/24/20	133		Advantest	50	71	1,237.208	1,363.090		125.882	10	184,653	30
					Tokyo Electron	50	12	7,172.220	8,006.404		834.184	12	194,663	35
100							11						33
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/24/20	8/17/20	175		Nissan Motor	50	195	496.717	416.322	592.637	95.920	19	213,368	45
					Kobe Steel	50	221	441.953	389.850	501.020	59.067	13	226,421	30
100							16						37
long	8/17/20	10/12/20	56		LY	50	176	641.366	789.877		148.511	23	252,559	289
					Yamato	50	42	2,691.221	2,711.702		20.481	1	253,419	5
100							12						109
short	10/12/20	11/16/20	35		Konica Minolta	50	442	286.097	304.501	267.693	-18.404	-6	245,285	-50
					Mitsui Eng & Ship	50	335	378.146	378.770	377.521	-0.624	0	245,076	-2
100							-3						-29
long	11/16/20	7/12/21	238		Fast Retailing	50	4	28,469.630	26,700.519		-1,769.111	-6	237,999	-9
					Japan Steel Works	50	49	2,624.157	2,773.808		149.651	6	245,332	9
100							0						0
short	7/12/21	9/13/21	63		Daiichi Sankyo	50	54	2,266.149	2,745.388	1,786.909	-479.240	-21	219,453	-75
					Nexon	50	53	2,315.868	2,051.899	2,613.796	297.928	13	235,243	102
100							-4						-22
long	9/13/21	11/29/21	77		Kawasaki Kisen	50	159	735.917	546.906		-189.012	-26	205,190	-76
					Nippon Yūsen	50	36	3,246.675	2,521.301		-725.374	-22	179,077	-70
100							-24						-73
short	11/29/21	11/21/22	357		NTN	50	423	211.497	282.092	140.903	-70.595	-33	149,215	-34
					Unitika	50	317	281.996	251.556	316.120	34.124	12	160,033	12
100							-11						-11
long	11/21/22	12/05/22	14		Mitsubishi Motors	50	135	591.665	573.812		-17.853	-3	157,622	-55
					Fujikura	50	72	1,105.101	1,018.516		-86.584	-8	151,388	-88
100							-5						-77
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	12/05/22	3/06/23	91		Pacific Metals	50	36	2,065.723	2,076.675	2,054.772	-10.951	-1	150,994	-2
					LY	50	208	369.176	373.075	365.277	-3.899	-1	150,183	-4
100							-1						-3
long	3/06/23	4/17/23	42		Nippon Sheet Glass	50	102	733.371	625.705		-107.667	-15	139,201	-75
					Kobe Steel	50	74	1,006.969	1,013.465		6.496	1	139,682	6
100							-7						-47
short	4/17/23	5/15/23	28		Nidec	50	10	6,674.182	6,885.154	6,463.209	-210.973	-3	137,572	-34
					Sumitomo Pharma	50	89	815.178	784.591	846.959	31.780	4	140,401	65
100							1						7
long	5/15/23	10/23/23	161		Keisei El Railway	50	13	5,210.867	5,365.046		154.179	3	142,405	7
					Kobe Steel	50	64	1,125.074	1,724.479		599.406	53	180,767	163
100							29						78
short	10/23/23	12/11/23	49		Sumitomo Pharma	50	188	479.022	468.894	489.369	10.347	2	182,712	17
					Pacific Metals	50	76	1,189.571	1,156.500	1,223.588	34.017	3	185,297	23
100							3						20
long	12/11/23	1/01/24	21		Screen	50	8	11,171.637	11,825.037		653.400	6	190,524	169
					Tokyo Electric Power	50	107	893.102	727.201		-165.901	-19	172,773	-97
100							-7						-70
short	1/01/24	1/08/24	7		Toho Zinc	50	78	1,096.361	1,128.499	1,064.223	-32.138	-3	170,266	-79
					Yamaha	50	26	3,242.096	3,241.869	3,242.323	0.227	0	170,272	0
100							-1						-54
long	1/08/24	2/19/24	42		Screen	50	7	11,600.652	17,963.574		6,362.922	55	214,813	4,371
					Kawasaki Kisen	50	40	2,190.708	2,319.615		128.907	6	219,969	64
100							29						841
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/19/24	3/04/24	14		Sumitomo Pharma	50	303	362.508	356.262	368.864	6.356	2	221,895	57
					Toho Zinc	50	105	1,043.829	980.538	1,111.206	67.377	6	228,969	411
100							4						185
long	3/04/24	6/17/24	105		Screen	50	5	19,283.914	14,457.669		-4,826.245	-25	204,838	-63
					Mitsui Eng & Ship	50	69	1,895.707	1,360.901		-534.806	-28	167,936	-68
100							-27						-66
short	6/17/24	8/12/24	56		M3	50	56	1,487.693	1,221.821	1,811.419	323.726	22	186,065	261
		8/09/24	53		Yamato	50	5,070	16.690	16.140	17.259	0.569	3	188,948	26
100							13						116
accum	5/29/06	8/09/24	7172	days out of 7319 invested (98%)							1,789		188,948	16

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Tokyo Electric Power	short	3/14/11	1/09/12	301	1,468.92	170.28	12,671.95	11,203.03	762.67	50	381.33
	long	9/09/13	9/30/13	21	516.29	597.31		81.02	15.69		7.85
	long	11/04/13	12/16/13	42	528.38	528.84		0.46	0.09		0.04
	long	12/11/23	1/01/24	21	893.10	727.20		-165.90	-18.58		-9.29	371.09
Shinsei Bank	short	5/21/07	4/27/09	707	5,088.58	1,479.82	17,497.85	12,409.27	243.86		121.93
	long	1/07/13	1/14/13	7	1,797.28	1,647.10		-150.18	-8.36		-4.18	112.66
Pacific Metals	long	12/18/06	5/21/07	154	11,005.38	25,459.27		14,453.89	131.33		65.67
	short	12/16/13	12/30/13	14	3,524.65	3,796.75	3,252.55	-272.10	-7.72		-3.86
	short	12/05/22	3/06/23	91	2,065.72	2,076.67	2,054.77	-10.95	-0.53		-0.27
	short	10/23/23	12/11/23	49	1,189.57	1,156.50	1,223.59	34.02	2.86		1.43	61.12
Fujikura	short	5/21/07	4/27/09	707	775.56	346.15	1,737.67	962.11	124.05		62.03
	long	11/21/22	12/05/22	14	1,105.10	1,018.52		-86.58	-7.83		-3.92	55.68
Screen	long	12/21/09	1/04/10	14	982.48	1,023.15		40.68	4.14		2.07
	long	2/22/10	8/16/10	175	1,033.16	1,061.83		28.66	2.77		1.39
	short	1/14/13	2/11/13	28	1,159.45	1,040.40	1,292.14	132.68	11.44		5.72
	long	7/18/16	5/22/17	308	2,701.66	3,976.73		1,275.07	47.20		23.60
	long	12/11/23	1/01/24	21	11,171.64	11,825.04		653.40	5.85		2.92
	long	1/08/24	2/19/24	42	11,600.65	17,963.57		6,362.92	54.85		27.42
	long	3/04/24	6/17/24	105	19,283.91	14,457.67		-4,826.24	-25.03		-12.51	55.16
Subaru	long	1/07/13	1/14/13	7	1,140.58	1,179.03		38.45	3.37		1.69
	long	2/11/13	8/26/13	196	1,337.26	2,427.83		1,090.58	81.55		40.78	43.15
Kobe Steel	short	2/24/20	8/17/20	175	441.95	389.85	501.02	59.07	13.37		6.68
	long	3/06/23	4/17/23	42	1,006.97	1,013.47		6.50	0.65		0.32
	long	5/15/23	10/23/23	161	1,125.07	1,724.48		599.41	53.28		26.64	35.54
Minebea Mitsumi	long	12/30/13	2/10/14	42	764.72	841.15		76.44	10.00		5.00
	long	6/30/14	8/17/15	413	1,141.67	1,733.00		591.33	51.79		25.90	32.19
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Tokai Carbon	long	10/23/17	3/19/18	147	1,061.95	1,639.86		577.92	54.42		27.21
	short	6/10/19	10/14/19	126	1,093.58	1,064.48	1,123.47	29.90	2.73		1.37	28.95
Sharp	short	5/14/12	1/07/13	238	3,988.93	2,713.20	5,864.52	1,875.59	47.02		23.51
	short	8/17/15	11/23/15	98	1,768.42	1,332.55	2,346.87	578.45	32.71		16.35
	short	12/07/15	3/07/16	91	1,270.51	1,645.85	895.17	-375.34	-29.54		-14.77	22.48
SUMCO	short	9/10/18	5/27/19	259	1,690.54	1,190.93	2,399.75	709.21	41.95		20.98	20.98
Mitsui Ming & Smltg	short	9/10/18	5/27/19	259	2,852.78	2,127.66	3,825.04	972.25	34.08		17.04	17.04
Mazda Motor	long	2/11/13	8/26/13	196	1,540.94	2,038.66		497.72	32.30		16.15	16.15
Ebara	long	5/11/09	11/02/09	175	295.42	378.98		83.56	28.29		14.14	14.14
LY	long	8/17/20	10/12/20	56	641.37	789.88		148.51	23.16		11.58
	short	12/05/22	3/06/23	91	369.18	373.08	365.28	-3.90	-1.06		-0.53	10.99
M3	short	6/17/24	8/12/24	56	1,487.69	1,221.82	1,811.42	323.73	21.76		10.88	10.88
Toho Zinc	short	6/10/19	10/14/19	126	2,343.52	2,008.22	2,734.80	391.28	16.70		8.35
	short	1/01/24	1/08/24	7	1,096.36	1,128.50	1,064.22	-32.14	-2.93		-1.47
	short	2/19/24	3/04/24	14	1,043.83	980.54	1,111.21	67.38	6.45		3.23	10.21
Mitsumi Electric	long	12/18/06	5/21/07	154	2,270.63	3,789.44		1,518.81	66.89		33.44
	short	8/16/10	12/06/10	112	1,159.66	1,572.92	746.39	-413.26	-35.64		-17.82	9.67
Nissan Motor	short	2/24/20	8/17/20	175	496.72	416.32	592.64	95.92	19.31		9.66	9.66
NGK Insulators	long	5/11/09	11/02/09	175	1,659.70	1,963.80		304.10	18.32		9.16	9.16
Yaskawa Electric	long	10/23/17	3/19/18	147	4,186.10	4,947.08		760.98	18.18		9.09	9.09
Hitachi Zosen	short	2/10/14	6/30/14	140	594.67	513.64	688.47	93.81	15.77		7.89	7.89
Alps Electric	short	5/29/06	12/18/06	203	1,506.86	1,273.66	1,782.75	275.90	18.31		9.15
	long	12/06/10	3/14/11	98	850.85	827.83		-23.01	-2.70		-1.35	7.68
OKI Electric	short	5/29/06	12/18/06	203	2,898.90	2,581.32	3,255.56	356.66	12.30		6.15
	short	12/07/15	3/07/16	91	1,535.31	1,498.50	1,573.03	37.72	2.46		1.23	7.46
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Nexon	short	7/12/21	9/13/21	63	2,315.87	2,051.90	2,613.80	297.93	12.86		6.43	6.43
Obayashi	short	11/02/09	12/21/09	49	324.65	287.93	366.05	41.40	12.75		6.38	6.38
Unitika	short	11/29/21	11/21/22	357	282.00	251.56	316.12	34.12	12.10		6.05	6.05
Tokyo Electron	long	10/14/19	2/24/20	133	7,172.22	8,006.40		834.18	11.63		5.82	5.82
Advantest	long	10/14/19	2/24/20	133	1,237.21	1,363.09		125.88	10.17		5.09	5.09
NH Foods	short	3/19/18	8/27/18	161	4,347.67	4,055.48	4,660.90	313.23	7.20		3.60	3.60
Rakuten	long	5/27/19	6/10/19	14	1,139.20	1,178.27		39.06	3.43		1.71	1.71
Yamato	short	6/17/24	8/09/24	53	16.69	16.14	17.26	0.57	3.41		1.70	1.70
Keisei El Railway	long	5/15/23	10/23/23	161	5,210.87	5,365.05		154.18	2.96		1.48	1.48
Furukawa Co	long	9/09/13	9/30/13	21	2,209.08	2,267.66		58.58	2.65		1.33	1.33
Nissui	long	3/07/16	3/14/16	7	529.59	541.98		12.38	2.34		1.17	1.17
Yamato	long	8/17/20	10/12/20	56	2,691.22	2,711.70		20.48	0.76		0.38	0.38
Nikon	short	8/26/13	9/09/13	14	1,731.25	1,663.21	1,802.07	70.82	4.09		2.05
	short	9/30/13	11/04/13	35	1,728.50	1,790.54	1,666.45	-62.04	-3.59		-1.79	0.21
Nitto Boseki	long	1/09/12	5/14/12	126	1,269.73	1,265.97		-3.77	-0.30		-0.15	-0.15
Denka	long	12/21/09	1/04/10	14	2,101.14	2,084.30		-16.84	-0.80		-0.40	-0.40
Softbank Group	long	11/04/13	12/16/13	42	3,805.54	4,378.73		573.19	15.06		7.53
	long	12/30/13	2/10/14	42	4,586.42	3,871.06		-715.36	-15.60		-7.80	-0.86
Showa Shell Sekiyu	long	8/27/18	9/10/18	14	2,198.99	2,155.69		-43.30	-1.97		-0.98	-0.98
Resona	short	1/04/10	2/22/10	49	909.17	1,054.03	764.32	-144.86	-15.93		-7.97
	short	3/14/11	1/09/12	301	387.16	338.40	442.94	55.78	14.41		7.20	-1.34
Mitsubishi Motors	long	11/21/22	12/05/22	14	591.67	573.81		-17.85	-3.02		-1.51	-1.51
Sumitomo Pharma	long	7/18/16	5/22/17	308	1,891.54	1,691.57		-199.97	-10.57		-5.29
	short	4/17/23	5/15/23	28	815.18	784.59	846.96	31.78	3.90		1.95
	short	10/23/23	12/11/23	49	479.02	468.89	489.37	10.35	2.16		1.08
	short	2/19/24	3/04/24	14	362.51	356.26	368.86	6.36	1.75		0.88	-1.54
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Nidec	short	4/17/23	5/15/23	28	6,674.18	6,885.15	6,463.21	-210.97	-3.16		-1.58	-1.58
Yamaha	long	11/23/15	12/07/15	14	3,271.99	2,990.38		-281.60	-8.61		-4.30
	long	3/07/16	3/14/16	7	3,259.36	3,416.66		157.29	4.83		2.41
	short	1/01/24	1/08/24	7	3,242.10	3,241.87	3,242.32	0.23	0.01		0.00	-1.99
Nisshinbo	long	4/27/09	5/04/09	7	1,070.62	1,014.56		-56.06	-5.24		-2.62	-2.62
Konami	short	5/04/09	5/11/09	7	1,484.34	1,571.08	1,397.59	-86.74	-5.84		-2.92	-2.92
Fast Retailing	long	11/16/20	7/12/21	238	28,469.63	26,700.52		-1,769.11	-6.21		-3.11	-3.11
ANA	short	11/02/09	12/21/09	49	2,332.18	2,477.27	2,187.08	-145.09	-6.22		-3.11	-3.11
Konica Minolta	short	10/12/20	11/16/20	35	286.10	304.50	267.69	-18.40	-6.43		-3.22	-3.22
Pioneer	long	2/22/10	8/16/10	175	355.58	272.16		-83.42	-23.46		-11.73
	short	8/26/13	9/09/13	14	172.20	155.68	190.48	18.28	10.61		5.31
	short	9/30/13	11/04/13	35	166.51	167.55	165.46	-1.04	-0.63		-0.31
	long	11/23/15	12/07/15	14	345.47	374.33		28.86	8.35		4.18	-3.47
UNY	short	1/14/13	2/11/13	28	604.33	647.33	561.33	-43.00	-7.11		-3.56	-3.56
T&D	short	1/04/10	2/22/10	49	907.17	975.54	838.81	-68.37	-7.54		-3.77	-3.77
Aozora Bank	long	1/09/12	5/14/12	126	2,091.27	1,927.86		-163.40	-7.81		-3.91	-3.91
Chugai	long	4/27/09	5/04/09	7	652.41	593.47		-58.94	-9.03		-4.52	-4.52
Taiyo Yuden	long	8/27/18	9/10/18	14	3,312.11	2,973.90		-338.20	-10.21		-5.11	-5.11
IHI	short	8/17/15	11/23/15	98	4,161.24	3,295.48	5,254.44	1,093.21	26.27		13.14
	short	3/14/16	7/18/16	126	2,297.32	3,041.24	1,553.39	-743.92	-32.38		-16.19	-5.18
Inpex	short	8/16/10	12/06/10	112	981.26	1,094.34	868.17	-113.09	-11.52		-5.76	-5.76
Nippon Electric Glas	short	3/19/18	8/27/18	161	3,121.37	3,482.06	2,760.68	-360.69	-11.56		-5.78	-5.78
Daiichi Sankyo	long	5/27/19	6/10/19	14	1,843.32	2,007.96		164.64	8.93		4.47
	short	7/12/21	9/13/21	63	2,266.15	2,745.39	1,786.91	-479.24	-21.15		-10.57	-6.58
Nitto Denko	short	12/16/13	12/30/13	14	4,108.93	4,388.17	3,829.69	-279.24	-6.80		-3.40
	short	2/10/14	6/30/14	140	4,365.78	4,704.68	4,026.87	-338.90	-7.76		-3.88	-7.15
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Isuzu Motors	long	12/06/10	3/14/11	98	719.75	604.65		-115.10	-15.99		-8.00	-8.00
Fujitsu	long	6/30/14	8/17/15	413	763.38	614.05		-149.33	-19.56		-9.78	-9.78
Kawasaki Kisen	long	9/13/21	11/29/21	77	735.92	546.91		-189.01	-25.68		-12.84
	long	1/08/24	2/19/24	42	2,190.71	2,319.62		128.91	5.88		2.94	-10.28
Nippon Yūsen	long	9/13/21	11/29/21	77	3,246.68	2,521.30		-725.37	-22.34		-11.17	-11.17
Nippon Sheet Glass	short	5/14/12	1/07/13	238	933.47	1,048.41	818.53	-114.94	-12.31		-6.16
	long	3/06/23	4/17/23	42	733.37	625.70		-107.67	-14.68		-7.34	-13.05
Mitsui Eng & Ship	short	10/12/20	11/16/20	35	378.15	378.77	377.52	-0.62	-0.17		-0.08
	long	3/04/24	6/17/24	105	1,895.71	1,360.90		-534.81	-28.21		-14.11	-14.18
Mizuho	short	5/04/09	5/11/09	7	1,973.85	2,551.32	1,396.38	-577.47	-29.26		-14.63	-14.63
NTN	short	11/29/21	11/21/22	357	211.50	282.09	140.90	-70.59	-33.38		-16.69	-16.69
Japan Steel Works	short	5/22/17	10/23/17	154	1,634.29	2,788.78	479.80	-1,154.49	-70.64		-35.32
	long	11/16/20	7/12/21	238	2,624.16	2,773.81		149.65	5.70		2.85	-33.48
Toshiba	short	3/14/16	7/18/16	126	2,096.40	3,034.18	1,158.61	-937.79	-44.73		-22.37
	short	5/22/17	10/23/17	154	2,313.80	3,257.79	1,369.80	-944.00	-40.80		-20.40	-38.20

Annotations

3/28/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
3/13/24	Nikkei (FRA)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
2/28/24	Seven & i	stock split 1:3 (three for one)
9/28/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Advantest	stock split 1:4 (four for one)
	Denso	stock split 1:4 (vier für eine)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
6/29/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
3/30/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
2/27/23	Fast Retailing	splits 1:3 (three for one)
9/29/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
3/30/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
9/29/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
7/29/20	Nikkei (FRA)	Japan Exchange Group replaces Sony Financial
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/08/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
12/26/18	Nikkei (FRA)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18	Takashimaya	reverse stock split 2:1 (one for two)
3/28/18	NH Foods	reverse stock split 2:1 (two giving one)
6/28/17	NTT Data	stock split 1:5 (one becomes five)
	Nippon Electric Glas	reverse split 5:1 (five become one)
	Asahi Glass	reverse split 5:1 (five become one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
1/09/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
6/28/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
4/18/16	NTT Data	since February 2014 converted Tokyo quotes
4/09/16	Nikkei 225	Concordia Financial, DeNA and Haseko replace Bank of Yokohama, Heiwa RE and Nitto Boseki
4/01/16	Nikkei 225	Bank of Yokohama and Higashi-Nippon mergered to build Concordia Financial Group
3/03/16	Japan Airlines	recording started
9/28/15	Meiji	forward stock split 1:2 (two for one)
	Nippon Steel	reverse stock split 10:1 (one for ten)
9/04/15	Nikkei 225	complete analysis
6/26/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
	Tokyo Tatemono	reverse stock split 2:1 (one for two)
3/27/15	Oriental Land	forward stock split 1:4 (four for one)
	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning