Mon, 18th May 2026, 19:06UTC
 
RS Chart
Assessment - Finance in Dollar - 13/06/22 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 13/06/22 Δwk 16/08/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 284.173 312.824 -28.651 -9.16   -8.91 
real-time RS chart chart add note Supervielle 14.514  12/08/24 1.14 0.591 0.759 -0.168 -22.15   -22.62 
real-time RS chart chart add note Gr Fin Galicia 34.097  12/08/24 0.48 1.434 1.584 -0.150 -9.48   -20.40 
real-time RS chart chart add note Banco Macro 54.620  12/08/24 0.91 2.381 2.705 -0.324 -11.99   -18.30 
real-time RS chart chart add note BBVA Banco Francés 32.911  12/08/24 0.75 1.567 2.026 -0.459 -22.65   -25.80 
real-time RS chart chart add note Bolsas y Mercados 2.351  12/08/24 0.194 0.165 0.029 17.52   5.00 
real-time RS chart chart add note Banco de Valores 2.788  12/08/24 -0.15 0.306 0.248 0.058 23.24   12.62 
real-time RS chart chart add note Unicredit 36.093  12/08/24 0.38 9.904 12.504 -2.600 -20.80   -19.48 
real-time RS chart chart add note BPER Banca 4.975  12/08/24 -0.27 1.716 2.157 -0.441 -20.44   -14.61 
real-time RS chart chart add note Banco Sabadell 1.867  12/08/24 0.45 0.793 0.722 0.071 9.86   5.56 
real-time RS chart chart add note Sumitomo Mitsui FG 66.852  9/08/24 3.71 29.468 34.556 -5.089 -14.73   -13.13 
real-time RS chart chart add note Banco Comercial 0.394  12/08/24 0.16 0.174 0.151 0.024 15.66   3.46 
real-time RS chart chart add note Banco BPM 6.037  12/08/24 -0.31 2.709 3.279 -0.570 -17.38   -14.46 
real-time RS chart chart add note MS&AD Insurance 22.460  9/08/24 -0.50 10.160 10.525 -0.365 -3.46   -4.59 
real-time RS chart chart add note Banco Bilbao Viz 9.317  12/08/24 0.27 4.337 6.914 -2.577 -37.28   -28.20 
real-time RS chart chart add note AIB 5.216  12/08/24 -0.38 2.489 2.852 -0.363 -12.72   -1.48 
real-time RS chart chart L add note Unipol 9.370  12/08/24 0.06 4.581 5.696 -1.114 -19.56   -15.84 
real-time RS chart chart L add note Münchener Rück 458.551  12/08/24 1.01 228.440 296.700 -68.260 -23.01   -16.86 
real-time RS chart chart add note Intesa Sanpaolo 3.623  12/08/24 0.54 1.837 2.864 -1.027 -35.87   -28.40 
real-time RS chart chart add note Credit Saison 21.968  9/08/24 1.20 11.241 11.461 -0.220 -1.92   -2.81 
real-time RS chart chart add note Mitsubishi UFJ 10.515  9/08/24 1.22 5.486 5.443 0.042 0.78   -4.33 
real-time RS chart chart add note Mizuho 20.720  9/08/24 2.38 11.185 14.546 -3.361 -23.10   -16.55 
real-time RS chart chart L add note State Bank of India 10.409  12/08/24 -1.42 5.711 5.722 -0.011 -0.19   -8.38 
real-time RS chart chart add note Samsung F&M Ins 274.814  12/08/24 1.00 151.167 187.825 -36.658 -19.52   -15.58 
real-time RS chart chart add note Talanx 69.430  12/08/24 1.92 38.254 44.734 -6.480 -14.48   -13.39 
  ⇓instrument freshest ⇓ Δday 13/06/22 Δwk 16/08/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Axis Bank 14.914  12/08/24 1.89 8.313 10.263 -1.950 -19.00   -15.26 
real-time RS chart chart add note Resona 6.737  9/08/24 3.93 3.756 3.895 -0.139 -3.56   -7.13 
real-time RS chart chart add note Danske Bank 27.846  12/08/24 0.15 15.547 17.856 -2.309 -12.93   -9.68 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 115.990 158.930 -42.940 -27.02   -22.09 
real-time RS chart chart add note Quálitas 8.066  12/08/24 -2.49 4.622 4.780 -0.158 -3.30   -7.38 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 283.320 408.350 -125.030 -30.62   -22.27 
real-time RS chart chart add note Insurance Australia 4.969  12/08/24 0.56 2.901 3.980 -1.078 -27.10   -14.94 
real-time RS chart chart add note ICICI Bank 15.023  12/08/24 0.10 8.813 9.463 -0.650 -6.87   -8.48 
real-time RS chart chart L add note Glanbia 18.908  12/08/24 0.50 11.182 16.755 -5.573 -33.26   -21.72 
real-time RS chart chart add note Erste Group Bank 48.131  12/08/24 0.37 28.503 40.836 -12.333 -30.20   -27.24 
real-time RS chart chart add note Banca Mediolanum 10.681  12/08/24 1.29 6.404 10.259 -3.855 -37.58   -30.83 
real-time RS chart chart L add note Multitude 5.763  12/08/24 -0.72 3.487 5.800 -2.313 -39.88   -27.59 
real-time RS chart chart add note Commerzbank 12.967  12/08/24 0.89 7.860 6.222 1.638 26.33   7.53 
real-time RS chart chart add note Concordia Financial 5.691  9/08/24 3.82 3.459 3.941 -0.482 -12.24   -10.06 
real-time RS chart chart add note Hannover Rück 237.419  12/08/24 5.23 144.341 182.400 -38.058 -20.87   -17.18 
real-time RS chart chart add note ING Groep 15.903  12/08/24 0.21 9.749 13.608 -3.859 -28.36   -22.88 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 161.670 191.400 -29.730 -15.53   -18.31 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 146.290 165.750 -19.460 -11.74   -14.43 
real-time RS chart chart add note Sumitomo Mitsui Trst 24.749  9/08/24 2.72 15.312 16.580 -1.269 -7.65   -8.03 
real-time RS chart chart add note Japan Exchange 24.734  9/08/24 4.70 15.565 23.095 -7.530 -32.60   -24.55 
real-time RS chart chart add note Mediobanca 14.648  12/08/24 0.94 9.267 11.729 -2.462 -20.99   -16.49 
real-time RS chart chart add note Daiwa Securities 7.215  9/08/24 0.70 4.585 5.378 -0.793 -14.74   -17.90 
real-time RS chart chart add note Caixabank 5.198  12/08/24 0.52 3.310 3.095 0.215 6.94   7.22 
real-time RS chart chart add note Suncorp-Metway 11.688  12/08/24 1.38 7.461 9.083 -1.621 -17.85   -10.94 
real-time RS chart chart add note Banco Santander 4.269  12/08/24 -0.24 2.726 3.846 -1.120 -29.13   -21.52 
  ⇓instrument freshest ⇓ Δday 13/06/22 Δwk 16/08/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Bank of Ireland 9.827  12/08/24 -0.93 6.277 6.143 0.134 2.18   4.45 
real-time RS chart chart add note IndusInd Bank 17.304  12/08/24 0.08 11.086 13.724 -2.638 -19.22   -14.55 
real-time RS chart chart add note Manulife Financial 26.694  12/08/24 -0.35 17.127 20.120 -2.993 -14.88   -12.79 
real-time RS chart chart add note UBS 24.964  12/08/24 0.44 16.124 16.989 -0.866 -5.10   -7.17 
real-time RS chart chart add note Agricultural Bank 0.687  12/08/24 0.65 0.444 0.452 -0.008 -1.79   -4.32 
real-time RS chart chart add note Beazley 891.349  12/08/24 1.24 577.672 573.628 4.044 0.71   4.69 
real-time RS chart chart add note KB Financial 63.955  12/08/24 0.73 41.707 45.627 -3.920 -8.59   -11.93 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 281.560 289.450 -7.890 -2.73   -5.93 
real-time RS chart chart L add note NatWest 407.439  12/08/24 0.48 266.674 303.189 -36.515 -12.04   -9.02 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 41.470 54.270 -12.800 -23.59   -21.29 
real-time RS chart chart add note ABN AMRO 15.964  12/08/24 0.92 10.535 13.563 -3.029 -22.33   -21.00 
real-time RS chart chart add note Nomura 5.515  9/08/24 2.06 3.662 4.942 -1.280 -25.90   -19.13 
real-time RS chart chart add note SBI Life 21.840  12/08/24 -1.17 14.522 15.342 -0.819 -5.34   -3.14 
real-time RS chart chart add note Raiffeisen Bank Int 17.342  12/08/24 1.59 11.558 24.610 -13.052 -53.04   -43.37 
real-time RS chart chart add note Credit Agricole 13.787  12/08/24 0.57 9.205 14.374 -5.168 -35.96   -30.74 
real-time RS chart chart add note Fukuoka 27.127  9/08/24 5.30 18.122 18.565 -0.443 -2.39   -1.04 
real-time RS chart chart add note Jyske Bank 72.826  12/08/24 0.48 48.691 51.169 -2.478 -4.84   -4.57 
real-time RS chart chart add note Sompo 22.054  9/08/24 0.02 14.812 14.116 0.696 4.93   3.49 
real-time RS chart chart add note Chiba Bank 7.999  9/08/24 3.22 5.412 6.161 -0.749 -12.16   -11.25 
real-time RS chart chart add note Axa 33.775  12/08/24 -0.77 23.089 28.490 -5.401 -18.96   -16.84 
real-time RS chart chart add note Dai-ichi Life 28.349  9/08/24 3.15 19.441 19.774 -0.333 -1.68   -5.48 
real-time RS chart chart add note Generali 23.439  12/08/24 1.35 16.178 20.330 -4.152 -20.42   -20.57 
real-time RS chart chart L add note LSE Group 12,101.408  12/08/24 1.12 8,360.663 11,019.293 -2,658.631 -24.13   -16.30 
real-time RS chart chart add note Deutsche Bank 13.894  12/08/24 0.14 9.658 12.683 -3.025 -23.85   -22.12 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 319.740 363.560 -43.820 -12.05   -9.77 
  ⇓instrument freshest ⇓ Δday 13/06/22 Δwk 16/08/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Orix 24.861  9/08/24 4.68 17.473 18.420 -0.946 -5.14   -8.66 
real-time RS chart chart add note Banca Generali 39.758  12/08/24 0.74 28.127 42.820 -14.693 -34.31   -30.17 
real-time RS chart chart add note Barclays 268.014  12/08/24 0.85 190.057 254.629 -64.572 -25.36   -19.49 
real-time RS chart chart add note Samsung Life 69.537  12/08/24 -0.33 49.381 65.353 -15.972 -24.44   -13.61 
real-time RS chart chart L add note Hargreaves Lansdown 1,341.895  12/08/24 953.939 2,089.437 -1,135.498 -54.34   -43.26 
real-time RS chart chart add note Allianz 267.175  12/08/24 190.061 236.233 -46.172 -19.55   -18.51 
real-time RS chart chart L add note Storebrand 10.724  12/08/24 0.38 7.665 9.046 -1.382 -15.27   -19.21 
real-time RS chart chart add note FinecoBank 15.071  12/08/24 0.94 10.806 19.068 -8.262 -43.33   -35.55 
real-time RS chart chart add note Swedbank 20.369  12/08/24 -0.86 14.615 19.479 -4.864 -24.97   -20.15 
real-time RS chart chart L add note Commonwealth Bank 90.595  12/08/24 0.76 65.088 75.289 -10.200 -13.55   -11.87 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 51.630 54.610 -2.980 -5.46   -7.84 
real-time RS chart chart add note S.E.B 14.822  12/08/24 -0.10 10.686 13.527 -2.841 -21.00   -16.97 
real-time RS chart chart add note Swiss Re 104.476  12/08/24 0.10 76.187 93.643 -17.456 -18.64   -17.40 
real-time RS chart chart add note Bajaj Finserv 19.970  12/08/24 -0.08 14.585 19.595 -5.010 -25.57   -28.64 
real-time RS chart chart add note Unicaja Banco 1.201  12/08/24 -0.86 0.879 0.907 -0.028 -3.08   -10.26 
real-time RS chart chart add note Vienna Insurance 31.113  12/08/24 1.36 22.917 29.412 -6.495 -22.08   -16.79 
real-time RS chart chart add note Hana Financial 46.901  12/08/24 0.33 34.652 38.294 -3.642 -9.51   -8.84 
real-time RS chart chart add note Westpac Banking 19.586  12/08/24 0.61 14.471 18.936 -4.465 -23.58   -16.10 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 192.260 235.360 -43.100 -18.31   -12.25 
real-time RS chart chart L add note QBE Insurance 11.237  12/08/24 0.87 8.315 9.207 -0.893 -9.69   -1.82 
real-time RS chart chart add note Bankinter 7.615  12/08/24 0.19 5.646 5.707 -0.061 -1.07   1.31 
real-time RS chart chart add note FBD 13.468  12/08/24 0.39 10.002 9.088 0.914 10.06   1.92 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 38.990 49.410 -10.420 -21.09   -19.20 
real-time RS chart chart add note Shinhan 41.939  12/08/24 0.19 31.435 33.363 -1.928 -5.78   -4.60 
real-time RS chart chart L add note Lloyds Bank 69.165  12/08/24 -0.28 52.148 64.334 -12.187 -18.94   -16.93 
  ⇓instrument freshest ⇓ Δday 13/06/22 Δwk 16/08/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HSBC 8.200  12/08/24 0.63 6.206 5.702 0.503 8.83   2.37 
real-time RS chart chart add note Hiscox 1,447.834  12/08/24 1.89 1,106.394 1,322.481 -216.087 -16.34   -7.64 
real-time RS chart chart add note F&C Investment Trust 1,249.350  12/08/24 961.975 1,216.075 -254.099 -20.90   -17.07 
real-time RS chart chart add note Inbursa 2.166  12/08/24 -2.28 1.670 0.967 0.703 72.73   38.86 
real-time RS chart chart add note Mapfre 2.228  12/08/24 1.727 2.144 -0.417 -19.45   -16.49 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 262.190 253.320 8.870 3.50   -9.25 
real-time RS chart chart L add note China Pacific Ins 4.057  12/08/24 0.22 3.154 4.215 -1.061 -25.17   -21.80 
real-time RS chart chart add note Ind and Comm Bk 0.887  12/08/24 1.18 0.692 0.713 -0.022 -3.04   -5.52 
real-time RS chart chart add note National Australia B 24.979  12/08/24 1.01 19.475 20.353 -0.878 -4.31   -7.18 
real-time RS chart chart L add note HSBC 784.071  12/08/24 0.22 612.377 566.511 45.865 8.10   0.87 
real-time RS chart chart add note Aegon 5.807  12/08/24 0.22 4.545 4.922 -0.377 -7.66   -7.37 
real-time RS chart chart add note Swiss Life 655.187  12/08/24 0.62 513.742 532.272 -18.530 -3.48   -8.70 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 181.260 193.480 -12.220 -6.32   -15.29 
real-time RS chart chart add note IBK 10.450  12/08/24 0.37 8.217 8.791 -0.574 -6.53   -8.63 
real-time RS chart chart add note BNP Paribas 61.861  12/08/24 48.726 63.778 -15.052 -23.60   -21.50 
real-time RS chart chart add note National Bank CA 88.994  12/08/24 0.39 70.180 77.020 -6.840 -8.88   -9.05 
real-time RS chart chart add note Citigroup 57.840  12/08/24 45.690 72.100 -26.410 -36.63   -26.88 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 75.180 103.720 -28.540 -27.52   -20.25 
real-time RS chart chart add note Admiral Group 3,285.329  12/08/24 0.86 2,607.075 4,992.815 -2,385.740 -47.78   -33.30 
real-time RS chart chart add note Hypoport 270.620  12/08/24 4.68 215.494 648.114 -432.620 -66.75   -53.83 
real-time RS chart chart add note Nordea Bank 11.783  12/08/24 -0.13 9.398 11.854 -2.456 -20.72   -17.50 
real-time RS chart chart L add note HDFC Bank 21.265  12/08/24 0.60 16.993 20.614 -3.621 -17.57   -14.12 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 167.710 157.740 9.970 6.32   3.35 
real-time RS chart chart add note Standard Chartered 879.173  12/08/24 0.92 705.530 637.748 67.782 10.63   8.96 
real-time RS chart chart S add note Banco del Bajio 2.549  12/08/24 0.64 2.050 1.972 0.078 3.94   1.14 
  ⇓instrument freshest ⇓ Δday 13/06/22 Δwk 16/08/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note DWS 34.600  12/08/24 0.61 27.835 48.444 -20.610 -42.54   -30.84 
real-time RS chart chart add note Euronext 96.628  12/08/24 1.26 78.158 110.485 -32.326 -29.26   -21.30 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 107.010 177.320 -70.310 -39.65   -27.64 
real-time RS chart chart add note Deutsche Börse 193.308  12/08/24 0.54 156.713 173.065 -16.352 -9.45   -8.09 
real-time RS chart chart L add note Bajaj Finance 84.648  12/08/24 -0.15 68.637 85.888 -17.251 -20.09   -24.31 
real-time RS chart chart add note Medibank Private 2.693  12/08/24 0.52 2.186 2.585 -0.398 -15.41   -9.13 
real-time RS chart chart add note ANZ Banking AU 19.586  12/08/24 0.93 16.012 21.095 -5.083 -24.10   -19.85 
real-time RS chart chart add note Azimut 21.821  12/08/24 1.41 17.880 26.958 -9.078 -33.68   -29.38 
real-time RS chart chart add note KBC 69.514  12/08/24 -0.21 57.047 83.151 -26.104 -31.39   -27.46 
real-time RS chart chart add note OCBC 9.935  12/08/24 0.29 8.225 8.761 -0.536 -6.12   -6.37 
real-time RS chart chart add note HDFC Life 8.998  12/08/24 0.01 7.455 9.071 -1.616 -17.82   -11.43 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 469.700 417.210 52.490 12.58   3.55 
real-time RS chart chart S add note DNB 21.721  12/08/24 0.14 18.109 21.310 -3.201 -15.02   -18.10 
real-time RS chart chart add note Aviva 589.606  12/08/24 0.35 492.190 581.643 -89.452 -15.38   -10.76 
real-time RS chart chart S add note Regional 6.218  12/08/24 -0.39 5.207 5.925 -0.718 -12.11   -8.97 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 32.020 41.290 -9.270 -22.45   -23.53 
real-time RS chart chart add note Macquarie Group 141.816  12/08/24 1.30 119.627 119.864 -0.237 -0.20   -10.29 
real-time RS chart chart L add note flatexDEGIRO 12.795  12/08/24 0.20 10.827 25.390 -14.563 -57.36   -49.43 
real-time RS chart chart add note ANZ Banking NZ 18.846  12/08/24 0.13 15.980 21.058 -5.078 -24.11   -20.06 
real-time RS chart chart L add note Royal Bank CA 115.703  12/08/24 -0.72 98.530 104.818 -6.288 -6.00   -6.18 
real-time RS chart chart L add note China Life 4.369  12/08/24 0.44 3.724 4.443 -0.719 -16.18   -16.76 
real-time RS chart chart S add note Banorte 6.747  12/08/24 0.58 5.790 6.548 -0.758 -11.58   -11.41 
real-time RS chart chart L add note Nordea Bank 10.879  12/08/24 -0.19 9.379 11.849 -2.470 -20.85   -17.69 
real-time RS chart chart add note ASR 45.782  12/08/24 0.46 39.904 43.877 -3.973 -9.05   -10.44 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 61.040 61.980 -0.940 -1.52   -4.28 
  ⇓instrument freshest ⇓ Δday 13/06/22 Δwk 16/08/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note DBS Bank 24.409  12/08/24 1.22 21.479 22.600 -1.121 -4.96   -9.08 
real-time RS chart chart add note Uniqa 8.018  12/08/24 0.26 7.152 9.135 -1.983 -21.71   -16.92 
real-time RS chart chart L add note Bank of China 0.433  12/08/24 1.19 0.389 0.348 0.040 11.54   5.44 
real-time RS chart chart L add note Zurich Insurance 466.828  12/08/24 0.85 419.111 438.845 -19.735 -4.50   -4.49 
real-time RS chart chart S add note Sun Life Financial 51.287  12/08/24 -0.11 46.589 53.200 -6.611 -12.43   -12.25 
real-time RS chart chart L add note United Overseas Bank 21.040  12/08/24 0.58 19.546 19.372 0.174 0.90   -4.99 
real-time RS chart chart S add note Svenska Handelsbank 10.047  12/08/24 0.29 9.342 11.515 -2.173 -18.87   -12.34 
real-time RS chart chart add note permanent tsb 1.613  12/08/24 1.31 1.514 1.650 -0.136 -8.23   -10.73 
real-time RS chart chart add note Cdn Imp Bk Comm 54.204  12/08/24 -0.36 51.023 59.581 -8.558 -14.36   -13.02 
real-time RS chart chart L add note Julius Bär 47.898  12/08/24 0.87 45.297 67.675 -22.378 -33.07   -26.17 
real-time RS chart chart S add note Grenke 26.571  12/08/24 -2.12 25.224 44.100 -18.875 -42.80   -27.04 
real-time RS chart chart add note Woori Financial 11.434  12/08/24 0.55 10.892 9.520 1.372 14.41   -0.09 
real-time RS chart chart add note Ageas 44.247  12/08/24 0.33 42.796 52.377 -9.581 -18.29   -14.92 
real-time RS chart chart L add note Kotak Mahindra Bank 22.706  12/08/24 0.16 22.255 24.005 -1.750 -7.29   -9.02 
real-time RS chart chart L add note Singapore Exchange 7.018  12/08/24 -0.51 6.882 7.973 -1.091 -13.69   -5.99 
real-time RS chart chart add note NN 46.628  12/08/24 0.74 46.116 53.035 -6.919 -13.05   -9.80 
real-time RS chart chart S add note M&G 248.287  12/08/24 1.09 245.973 308.303 -62.329 -20.22   -12.61 
real-time RS chart chart L add note China Constr Bk HK 0.707  12/08/24 1.46 0.707 0.725 -0.018 -2.47   -2.03 
real-time RS chart chart add note Mandatum 4.406  12/08/24       -na- 
real-time RS chart chart add note New Zealand Exchange 0.790  12/08/24 0.80 0.790 1.303 -0.512 -39.33   -29.45 
real-time RS chart chart add note Shizuoka Financial 9.281  9/08/24 2.17       -na- 
real-time RS chart chart add note Sampo 42.274  12/08/24 0.40 42.525 51.180 -8.655 -16.91   -13.32 
real-time RS chart chart L add note ICBC 0.571  12/08/24 2.05 0.575 0.566 0.009 1.59   -0.82 
real-time RS chart chart L add note MLP 6.024  12/08/24 0.87 6.212 8.712 -2.500 -28.69   -26.20 
real-time RS chart chart add note Tryg 20.851  12/08/24 0.61 22.030 25.371 -3.341 -13.17   -8.14 
  ⇓instrument freshest ⇓ Δday 13/06/22 Δwk 16/08/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Legal & General 274.711  12/08/24 0.53 293.220 376.707 -83.487 -22.16   -19.96 
real-time RS chart chart S add note Citic Secs 2.795  12/08/24 -0.11 3.003 3.666 -0.664 -18.10   -17.36 
real-time RS chart chart add note Societe Generale 21.424  12/08/24 0.44 23.236 32.247 -9.012 -27.95   -22.77 
real-time RS chart chart L add note Ping An Ins 6.017  12/08/24 0.02 6.539 8.483 -1.944 -22.92   -17.07 
real-time RS chart chart L add note Abrdn 186.246  12/08/24 2.51 206.703 399.232 -192.529 -48.22   -34.11 
real-time RS chart chart add note Man Group 260.586  12/08/24 0.28 289.567 302.775 -13.208 -4.36   1.12 
real-time RS chart chart add note Adyen 1,146.378  12/08/24 1.14 1,276.468 2,751.550 -1,475.082 -53.61   -43.76 
real-time RS chart chart L add note Aozora Bank 17.630  9/08/24 3.28 19.784 23.783 -3.999 -16.82   -11.89 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 47.060 57.570 -10.510 -18.26   -16.35 
real-time RS chart chart add note Phoenix 655.117  12/08/24 0.47 743.522 941.076 -197.554 -20.99   -14.26 
real-time RS chart chart S add note Toronto-Dominion 61.064  12/08/24 0.19 70.242 68.933 1.308 1.90   -3.68 
real-time RS chart chart L add note China Life Ins HK 1.323  12/08/24 0.58 1.524 1.687 -0.163 -9.65   -8.93 
real-time RS chart chart S add note Bank Montreal 86.995  12/08/24 -0.10 100.568 102.269 -1.702 -1.66   -6.32 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 73.720 278.280 -204.560 -73.51   -53.21 
real-time RS chart chart S add note Bolsa Mexicana 1.453  12/08/24 -0.17 1.713 2.047 -0.333 -16.29   -11.35 
real-time RS chart chart add note China Merchants Bank 4.758  12/08/24 -0.65 5.714 7.856 -2.143 -27.27   -23.45 
real-time RS chart chart S add note ASX 45.197  12/08/24 0.73 54.456 59.672 -5.216 -8.74   -10.39 
real-time RS chart chart S add note Edenred 37.471  12/08/24 -0.25 45.218 57.438 -12.220 -21.27   -10.60 
real-time RS chart chart L add note Industrial Bank 2.412  12/08/24 -0.55 2.948 2.877 0.071 2.46   -3.94 
real-time RS chart chart L add note Bank of China (HK) 2.842  12/08/24 3.714 3.253 0.462 14.19   8.80 
real-time RS chart chart add note Bank Nova Scotia 47.826  12/08/24 -3.42 63.039 64.746 -1.707 -2.64   -5.09 
real-time RS chart chart S add note Nexi 5.926  12/08/24 0.46 7.847 20.541 -12.694 -61.80   -47.51 
real-time RS chart chart L add note Schroders 410.605  12/08/24 -0.12 546.085 879.788 -333.703 -37.93   -28.78 
real-time RS chart chart S add note Scor 17.885  12/08/24 1.06 23.888 29.177 -5.289 -18.13   -20.88 
real-time RS chart chart L add note Ping An 4.288  12/08/24 0.45 5.957 8.801 -2.844 -32.31   -21.08 
  ⇓instrument freshest ⇓ Δday 13/06/22 Δwk 16/08/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note W&W 12.633  12/08/24 -0.49 17.561 21.909 -4.348 -19.85   -14.62 
real-time RS chart chart L add note China Merchants B HK 4.141  12/08/24 6.002 8.421 -2.420 -28.73   -22.19 
real-time RS chart chart L add note Hang Seng Bank 11.710  12/08/24 0.38 17.049 18.887 -1.838 -9.73   -9.36 
real-time RS chart chart L add note HK Exchgs & Clrg 29.512  12/08/24 0.96 43.579 62.897 -19.318 -30.71   -20.22 
real-time RS chart chart L add note AIA 6.613  12/08/24 -1.33 10.079 12.086 -2.006 -16.60   -7.58 
real-time RS chart chart add note Prudential 773.721  12/08/24 0.41 1,189.197 2,070.090 -880.894 -42.55   -28.79 
real-time RS chart chart L add note St. James´s Place 841.424  12/08/24 -1.22 1,382.688 2,267.703 -885.015 -39.03   -30.34 
real-time RS chart chart S add note KakaoBank 16.938  12/08/24 1.39 27.908 74.958 -47.051 -62.77   -na- 
real-time RS chart chart S add note Heartland 0.665  12/08/24 0.95 1.167 1.513 -0.346 -22.88   -24.30 
real-time RS chart chart L add note Deutsche Pfandbrief 5.162  12/08/24 0.20 9.741 10.964 -1.223 -11.15   -15.54 
real-time RS chart chart L add note DFV 6.473  12/08/24 -0.80 12.946 17.025 -4.078 -23.96   -4.46 
real-time RS chart chart S add note KakaoPay 19.342  12/08/24 2.67 59.226     -na- 
real-time RS chart chart L add note Umweltbank 5.888  12/08/24 -1.40 18.480 21.369 -2.889 -13.52   -11.88 
real-time RS chart chart L add note Worldline 8.152  12/08/24 -0.79 36.647 89.761 -53.115 -59.17   -35.86 
real-time RS chart chart S add note creditshelf 0.052  12/08/24 34.245 50.957 -16.712 -32.80   -17.35 
 Finance - 211 out of 214 instruments rated - 13/06/22 / 16/08/21 - 26 did rise, Market-Ratio(43) in USD = 12.32 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247434 days out of 7441 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut