Fri, 20th Mar 2026, 9:39UTC
 
RS Chart
Assessment - BSE Sensex 50 in Dollar - 13/06/22 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 13/06/22 ⇓ Δwk 2/08/21  prc diff Δ45   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 1,020.274  12/08/24 -0.07 676.947 712.222 -35.275 -4.95   -10.42 
real-time RS chart chart add note Adani Enterprises 40.373  12/08/24 -1.12 26.641 19.345 7.296 37.72   19.35 
real-time RS chart chart add note Tata Motors 13.785  12/08/24 0.75 5.210 3.993 1.217 30.48   -1.57 
real-time RS chart chart add note ONGC 4.372  12/08/24 2.63 2.044 1.575 0.469 29.76   6.18 
real-time RS chart chart add note Coal India 6.712  12/08/24 -1.10 2.447 1.936 0.512 26.44   12.77 
real-time RS chart chart L add note Mahindra & Mahindra 34.812  12/08/24 -1.15 12.865 10.192 2.673 26.23   16.44 
real-time RS chart chart L add note Power Grid 4.370  12/08/24 -1.40 2.136 1.725 0.411 23.83   8.06 
real-time RS chart chart add note Reliance Industries 37.420  12/08/24 -0.93 34.111 27.877 6.234 22.36   6.86 
real-time RS chart chart L add note Bharat Electronics 3.861  12/08/24 -0.26 1.006 0.824 0.181 22.02   12.03 
real-time RS chart chart add note ITC 6.336  12/08/24 -0.26 3.390 2.788 0.602 21.58   11.37 
real-time RS chart chart add note NTPC 5.135  12/08/24 -2.39 1.907 1.584 0.324 20.43   8.82 
real-time RS chart chart L add note Bharti Airtel 18.684  12/08/24 -0.38 8.599 7.602 0.997 13.12   -3.21 
real-time RS chart chart add note Titan 42.539  12/08/24 -0.33 26.931 23.829 3.102 13.02   -7.73 
real-time RS chart chart add note Maruti Suzuki 157.215  12/08/24 0.40 101.217 95.190 6.027 6.33   1.52 
real-time RS chart chart add note Sun Pharma 22.210  12/08/24 -0.08 10.626 10.424 0.201 1.93   -0.99 
real-time RS chart chart L add note Kotak Mahindra Bank 22.706  12/08/24 0.16 22.255 22.397 -0.142 -0.63   -9.02 
real-time RS chart chart L add note Eicher Motors 61.599  12/08/24 -0.45 34.596 35.007 -0.410 -1.17   -0.25 
real-time RS chart chart add note Cipla 20.319  12/08/24 0.73 12.230 12.389 -0.159 -1.28   -2.78 
real-time RS chart chart L add note State Bank of India 10.409  12/08/24 -1.42 5.711 5.850 -0.139 -2.37   -8.38 
real-time RS chart chart add note SBI Life 21.840  12/08/24 -1.17 14.522 14.893 -0.370 -2.49   -3.14 
real-time RS chart chart add note Bajaj Auto 124.392  12/08/24 -0.56 49.717 51.671 -1.954 -3.78   2.24 
real-time RS chart chart add note ICICI Bank 15.023  12/08/24 0.10 8.813 9.165 -0.352 -3.84   -8.48 
real-time RS chart chart add note Adani Ports & SEZ 19.232  12/08/24 -2.11 8.906 9.308 -0.402 -4.32   -9.10 
real-time RS chart chart add note Tata Consultancy 53.745  12/08/24 -0.78 41.242 43.303 -2.061 -4.76   -12.86 
real-time RS chart chart add note Tata Consumer 14.998  12/08/24 -1.29 9.427 10.216 -0.789 -7.72   -7.98 
  ⇓instrument freshest ⇓ Δday 13/06/22 ⇓ Δwk 2/08/21  prc diff Δ45   ⇓∅-RS
real-time RS chart chart L add note Britannia 72.320  12/08/24 -1.65 43.028 47.140 -4.112 -8.72   -8.89 
real-time RS chart chart add note HCL Technologies 20.306  12/08/24 -0.30 12.705 13.927 -1.222 -8.78   -15.41 
real-time RS chart chart add note Nestlé India 31.680  12/08/24 -1.26 21.590 23.827 -2.238 -9.39   -11.81 
real-time RS chart chart add note Larsen & Toubro 45.755  12/08/24 -0.56 19.625 21.709 -2.084 -9.60   -14.33 
real-time RS chart chart L add note Hindustan Unilever 35.210  12/08/24 0.05 28.141 31.378 -3.236 -10.31   -9.88 
real-time RS chart chart add note Hero Motocorp 68.043  12/08/24 2.01 33.290 37.422 -4.133 -11.04   -4.65 
real-time RS chart chart L add note HDFC Bank 21.265  12/08/24 0.60 16.993 19.136 -2.142 -11.20   -14.12 
real-time RS chart chart add note Dr. Reddy's Labs 88.214  12/08/24 -1.81 54.661 63.239 -8.578 -13.56   -10.22 
real-time RS chart chart add note Apollo Hospitals 83.293  12/08/24 -1.30 46.780 54.450 -7.671 -14.09   -19.85 
real-time RS chart chart L add note Axis Bank 14.914  12/08/24 1.89 8.313 9.700 -1.387 -14.30   -15.26 
real-time RS chart chart L add note Asian Paints 39.110  12/08/24 0.41 34.083 40.003 -5.920 -14.80   -17.83 
real-time RS chart chart add note IndusInd Bank 17.304  12/08/24 0.08 11.086 13.289 -2.203 -16.58   -14.55 
real-time RS chart chart add note Infosys 23.024  12/08/24 1.51 18.247 21.945 -3.698 -16.85   -18.63 
real-time RS chart chart add note LTIMindtree 69.178  12/08/24 0.50 52.352 63.251 -10.899 -17.23   -27.68 
real-time RS chart chart add note Tech Mahindra 19.375  12/08/24 0.38 13.475 16.285 -2.810 -17.25   -26.13 
real-time RS chart chart add note HDFC Life 8.998  12/08/24 0.01 7.455 9.017 -1.561 -17.32   -11.43 
real-time RS chart chart L add note Bajaj Finance 84.648  12/08/24 -0.15 68.637 83.401 -14.764 -17.70   -24.31 
real-time RS chart chart L add note Hindalco Industries 8.062  12/08/24 1.04 4.694 5.996 -1.302 -21.72   -24.11 
real-time RS chart chart L add note Grasim Industries 32.935  12/08/24 -0.06 16.557 21.409 -4.852 -22.66   -22.82 
real-time RS chart chart add note Bajaj Finserv 19.970  12/08/24 -0.08 14.585 18.999 -4.414 -23.23   -28.64 
real-time RS chart chart L add note JSW Steel 11.751  12/08/24 1.35 7.225 10.044 -2.819 -28.07   -18.93 
real-time RS chart chart add note Wipro 6.265  12/08/24 -0.46 5.714 7.966 -2.252 -28.27   -27.16 
real-time RS chart chart L add note Divi's Laboratories 62.652  12/08/24 1.26 44.503 66.298 -21.795 -32.87   -26.37 
real-time RS chart chart L add note Tata Steel 1.948  12/08/24 0.16 1.271 1.897 -0.626 -33.00   -22.67 
real-time RS chart chart L add note UltraTech Cement 144.785  12/08/24 0.02 68.610 102.791 -34.180 -33.25   -26.53 
  ⇓instrument freshest ⇓ Δday 13/06/22 ⇓ Δwk 2/08/21  prc diff Δ45   ⇓∅-RS
real-time RS chart chart add note Bharat Petroleum 4.271  12/08/24 2.036 3.079 -1.042 -33.86   -23.34 
 BSE Sensex 50 - 50 out of 50 instruments rated - 13/06/22 / 2/08/21 - 14 did rise, Market-Ratio(45) in USD = 28.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions BSE Sensex 50 in Dollar * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/06/08 903    - cash -
short 23/06/08  11/05/09 322  RT RS QC  Bajaj Finance 100  295,397   0.034  0.018 0.064  0.030 88  18,787 104  
long 11/05/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  310,901   0.060  0.175    0.115 190  54,421 61  
short 8/08/11   3/10/11 56  RT RS QC  Tata Motors 100  147,169   0.370  0.308 0.444  0.074 20  65,328 229  
long 3/10/11  17/10/11 14  RT RS QC  Eicher Motors 100  200,567   0.326  0.332    0.006 2  66,610 66  
short 17/10/11  24/10/11 7  RT RS QC  Aurobindo Pharma 100  522,475   0.127  0.122 0.133  0.006 5  69,698 962  
long 24/10/11   7/12/15 1505  RT RS QC  Eicher Motors 100  214,898   0.324  2.431    2.106 649  522,342 63  
short 7/12/15  21/12/15 14  RT RS QC  ONGC 100  2,336,730   0.224  0.232 0.215  -0.008 -4  502,864 -63  
long 21/12/15   4/01/16 14  RT RS QC  Bajaj Finance 100  567,557   0.886  0.909    0.023 3  515,951 95  
short 4/01/16   7/03/16 63  RT RS QC  Larsen & Toubro 100  410,457   1.257  1.187 1.331  0.074 6  546,400 39  
long 7/03/16  10/12/18 1008  RT RS QC  Bajaj Finance 100  578,353   0.945  3.304    2.359 250  1,910,729 57  
short 10/12/18  17/12/18 7  RT RS QC  Yes Bank 100  8,363,864   0.228  0.253 0.204  -0.024 -11  1,707,065 -100  
long 17/12/18  29/07/19 224  RT RS QC  Nestlé India 100  1,094,192   1.560  1.690    0.130 8  1,849,240 14  
short 29/07/19  19/08/19 21  RT RS QC  Yes Bank 100  13,419,249   0.138  0.107 0.177  0.039 29  2,376,549 7,729  
long 19/08/19   2/03/20 196  RT RS QC  Bajaj Finance 100  510,320   4.657  5.997    1.340 29  3,060,573 60  
short 2/03/20  20/07/20 140  RT RS QC  Yes Bank 100  70,535,049   0.043  0.026 0.072  0.029 67  5,106,738 280  
long 20/07/20   3/08/20 14  RT RS QC  Aurobindo Pharma 100  4,635,558   1.102  1.153    0.052 5  5,345,664 229  
short 3/08/20  10/08/20 7  RT RS QC  Yes Bank 100  334,841,828   0.016  0.020 0.012  -0.004 -24  4,085,070 -100  
long 10/08/20  14/09/20 35  RT RS QC  Aurobindo Pharma 100  3,223,917   1.267  1.084    -0.183 -14  3,496,141 -80  
short 14/09/20  28/09/20 14  RT RS QC  Yes Bank 100  174,015,022   0.020  0.018 0.022  0.002 10  3,828,331 966  
long 28/09/20  20/06/22 630  RT RS QC  Dr. Reddy's Labs 100  550,717   6.952  5.327    -1.625 -23  2,933,457 -14  
short 20/06/22  27/06/22 7  RT RS QC  Indiabulls HF 100  24,350,064   0.120  0.133 0.108  -0.013 -10  2,627,372 -100  
long 27/06/22  12/08/24 777  RT RS QC  Mahindra & Mahindra 100  1,903,741   1.380  3.258    1.878 136  6,202,489 50  
accum23/06/08 12/08/246479 days out of 7382 invested (88%) 61,925 6,202,489 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bajaj Financeshort 23/06/08 11/05/093220.030.020.060.03 87.87 
 long 21/12/15  4/01/16140.890.910.02 2.60 
 long  7/03/16 10/12/1810080.943.302.36 249.69 
 long 19/08/19  2/03/201964.666.001.34 28.78768.09 
 Eicher Motorslong  3/10/11 17/10/11140.330.330.01 1.96 
 long 24/10/11  7/12/1515050.322.432.11 649.43664.14 
 Aurobindo Pharmalong 11/05/09  8/08/118190.060.180.11 189.67 
 short 17/10/11 24/10/1170.130.120.130.01 4.64 
 long 20/07/20  3/08/20141.101.150.05 4.68 
 long 10/08/20 14/09/20351.271.08-0.18 -14.42171.54 
 Mahindra & Mahindralong 27/06/22 12/08/247771.383.261.88 136.07136.07 
 Yes Bankshort 10/12/18 17/12/1870.230.250.20-0.02 -10.66 
 short 29/07/19 19/08/19210.140.110.180.04 28.51 
 short  2/03/20 20/07/201400.040.030.070.03 66.86 
 short  3/08/20 10/08/2070.020.020.01-0.00 -23.58 
 short 14/09/20 28/09/20140.020.020.020.00 9.5060.31 
 Tata Motorsshort  8/08/11  3/10/11560.370.310.440.07 20.0420.04 
 Nestlé Indialong 17/12/18 29/07/192241.561.690.13 8.338.33 
 Larsen & Toubroshort  4/01/16  7/03/16631.261.191.330.07 5.905.90 
 ONGCshort  7/12/15 21/12/15140.220.230.22-0.01 -3.73-3.73 
 Indiabulls HFshort 20/06/22 27/06/2270.120.130.11-0.01 -10.43-10.43 
 Dr. Reddy's Labslong 28/09/20 20/06/226306.955.33-1.62 -23.38-23.38 


Annotations
4/03/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
5/01/24Nestlé Indiastock split 1:10 (ten for one)
18/09/23Power Gridstock split 3:4 (four for three)
28/07/22Tata Steelstock split 1:10 (ten for one)
29/07/21Power Gridstock split 3:4 (four for three)
5/12/19HCL Technologiessplits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
25/07/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17Bharat Petroleumstock split 2:3 (three for two)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
10/04/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)