Tue, Jan 18th, 2022, 6:42UTC
 
RS Chart
Assessment - Topix 100 (Tokyo) - 12/13/21 - RS = 42
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 12/13/21 Δwk 2/22/21  prc diff Δ42   ∅-RS
real-time RS chart chart add note SOM Price Index 380.522  Mon 0.51 366.612 351.166 15.446 4.40   2.65 
real-time RS chart chart L add note Tokyo Electron 65,510.000  Mon 0.44 62,690.000 46,300.000 16,390.000 35.40   34.15 
real-time RS chart chart add note Inpex 1,123.000  Mon 3.12 987.000 776.000 211.000 27.19   27.90 
real-time RS chart chart add note Ajinomoto 3,353.000  Mon -0.24 3,398.000 2,267.500 1,130.500 49.86   26.68 
real-time RS chart chart add note Shionogi 7,480.000  Mon -0.12 7,737.000 5,811.000 1,926.000 33.14   24.53 
real-time RS chart chart add note Keyence 62,200.000  Mon 0.06 72,950.000 56,750.000 16,200.000 28.55   24.25 
real-time RS chart chart L add note Sony 14,235.000  Mon 0.32 13,870.000 11,980.000 1,890.000 15.78   20.50 
real-time RS chart chart L add note Denso 9,882.000  Mon 1.35 8,691.000 6,672.000 2,019.000 30.26   20.10 
real-time RS chart chart add note Hoya 15,535.000  Mon 1.97 17,800.000 13,060.000 4,740.000 36.29   19.98 
real-time RS chart chart add note Dai-ichi Life 2,693.000  Mon -0.50 2,434.000 1,902.000 532.000 27.97   19.58 
real-time RS chart chart add note Orix 2,559.500  Mon 0.18 2,282.500 1,784.000 498.500 27.94   18.68 
real-time RS chart chart L add note Marubeni 1,188.500  Mon 1.06 1,044.000 786.600 257.400 32.72   18.20 
real-time RS chart chart add note Isuzu Motors 1,519.000  Mon 0.66 1,490.000 1,124.000 366.000 32.56   16.29 
real-time RS chart chart add note Daikin 25,450.000  Mon 0.59 26,910.000 22,100.000 4,810.000 21.76   15.56 
real-time RS chart chart L add note SMC 67,490.000  Mon -1.23 77,040.000 65,860.000 11,180.000 16.98   15.07 
real-time RS chart chart add note Fujifilm 8,340.000  Mon 0.19 8,515.000 6,333.000 2,182.000 34.45   14.93 
real-time RS chart chart add note Mitsubishi Corp 3,965.000  Mon 1.28 3,560.000 2,982.500 577.500 19.36   14.89 
real-time RS chart chart add note Hitachi 6,683.000  Mon -2.59 6,434.000 4,934.000 1,500.000 30.40   14.76 
real-time RS chart chart add note Daiwa Securities 706.500  Mon 0.84 663.200 529.000 134.200 25.37   13.52 
real-time RS chart chart add note Oriental Land 18,335.000  Mon -0.57 18,890.000 18,040.000 850.000 4.71   13.10 
real-time RS chart chart L add note Tokio Marine 6,954.000  Mon -0.59 6,151.000 5,351.000 800.000 14.95   12.31 
real-time RS chart chart add note Sompo 5,358.000  Mon 4,986.000 4,124.000 862.000 20.90   11.97 
real-time RS chart chart add note Fujitsu 18,640.000  Mon 2.76 19,995.000 15,905.000 4,090.000 25.72   11.70 
real-time RS chart chart add note Toyota 2,423.000  Mon 1.38 2,002.000 1,612.000 390.000 24.19   11.25 
real-time RS chart chart add note Toshiba 4,963.000  Mon 0.89 4,595.000 3,500.000 1,095.000 31.29   10.09 
  instrument freshest Δday 12/13/21 Δwk 2/22/21  prc diff Δ42   ∅-RS
real-time RS chart chart add note Mitsui & Co 2,891.000  Mon 1.21 2,573.000 2,214.500 358.500 16.19   9.42 
real-time RS chart chart add note Japan Tobacco 2,357.500  Mon -0.23 2,338.000 1,936.500 401.500 20.73   8.94 
real-time RS chart chart add note Bridgestone 5,175.000  Mon 1.89 4,966.000 4,199.000 767.000 18.27   8.71 
real-time RS chart chart add note Daito Trust 13,440.000  Mon 1.13 12,940.000 12,350.000 590.000 4.78   8.33 
real-time RS chart chart add note Mitsubishi UFJ 715.500  Mon 1.09 628.000 563.300 64.700 11.49   8.25 
real-time RS chart chart add note Seven & i 5,193.000  Mon 0.62 4,939.000 4,202.000 737.000 17.54   7.88 
real-time RS chart chart add note Sumitomo Corp 1,760.000  Mon 1.70 1,639.000 1,565.500 73.500 4.69   7.03 
real-time RS chart chart add note Canon 2,755.500  Mon -0.70 2,650.500 2,338.500 312.000 13.34   7.01 
real-time RS chart chart add note Nippon Tel & Tel 3,283.000  Mon 0.34 3,109.000 2,818.500 290.500 10.31   6.70 
real-time RS chart chart add note Kubota 2,582.500  Mon -0.92 2,542.000 2,471.500 70.500 2.85   6.27 
real-time RS chart chart add note Sumitomo Mitsui Trst 4,269.000  Mon 3,862.000 3,613.000 249.000 6.89   6.13 
real-time RS chart chart add note Shin-Etsu 19,465.000  Mon 0.34 19,805.000 18,740.000 1,065.000 5.68   5.81 
real-time RS chart chart add note JFE 1,682.000  Mon -2.04 1,415.000 1,113.000 302.000 27.13   5.28 
real-time RS chart chart L add note Unicharm 4,843.000  Mon 0.44 4,884.000 4,644.000 240.000 5.17   5.25 
real-time RS chart chart add note T&D 1,782.000  Mon 1.08 1,477.000 1,467.000 10.000 0.68   5.17 
real-time RS chart chart add note Sekisui House 2,414.000  Mon 0.42 2,350.500 2,081.000 269.500 12.95   5.06 
real-time RS chart chart add note Itochu 3,523.000  Mon 0.74 3,440.000 3,250.000 190.000 5.85   4.65 
real-time RS chart chart add note Kyocera 7,148.000  Mon 0.07 7,192.000 6,944.000 248.000 3.57   4.58 
real-time RS chart chart L add note Ono Pharmaceutical 2,796.000  Mon -1.04 2,785.000 3,055.000 -270.000 -8.84   3.11 
real-time RS chart chart add note Nidec 12,230.000  Mon 0.25 13,385.000 14,650.000 -1,265.000 -8.63   2.94 
real-time RS chart chart add note Sumitomo Mitsui FG 4,309.000  Mon 0.16 3,878.000 3,763.000 115.000 3.06   2.93 
real-time RS chart chart add note Nippon Steel 2,175.500  Mon -0.68 1,845.500 1,551.500 294.000 18.95   2.86 
real-time RS chart chart add note MS&AD Insurance 3,968.000  Mon -0.35 3,430.000 3,133.000 297.000 9.48   1.98 
real-time RS chart chart add note Resona 512.800  Mon 0.14 438.200 436.300 1.900 0.44   1.87 
real-time RS chart chart add note Daiichi Sankyo 2,680.000  Mon 1.13 2,823.500 3,261.000 -437.500 -13.42   -0.04 
  instrument freshest Δday 12/13/21 Δwk 2/22/21  prc diff Δ42   ∅-RS
real-time RS chart chart add note Concordia Financial 477.000  Mon -0.21 420.000 426.000 -6.000 -1.41   -0.31 
real-time RS chart chart add note Daiwa House 3,425.000  Mon 1.54 3,324.000 3,200.000 124.000 3.88   -0.48 
real-time RS chart chart add note Mazda Motor 995.000  Mon 1.63 903.000 859.000 44.000 5.12   -0.63 
real-time RS chart chart add note Astellas Pharma 1,930.000  Mon 2.74 1,771.500 1,779.000 -7.500 -0.42   -1.16 
real-time RS chart chart add note Murata Manufacturing 9,100.000  Mon 0.41 8,905.000 9,882.000 -977.000 -9.89   -1.38 
real-time RS chart chart add note Kansai Electric Pwr 1,096.000  Mon 0.18 1,055.000 1,072.500 -17.500 -1.63   -1.63 
real-time RS chart chart S add note Central Jap. Railway 14,745.000  Mon 0.55 15,955.000 17,600.000 -1,645.000 -9.35   -1.70 
real-time RS chart chart L add note Nitto Denko 9,030.000  Mon 0.89 8,590.000 9,430.000 -840.000 -8.91   -1.83 
real-time RS chart chart add note Mitsubishi Chemical 906.600  Mon 0.11 830.000 731.500 98.500 13.47   -1.92 
real-time RS chart chart add note Sumitomo Metal 5,049.000  Mon -0.37 4,482.000 5,578.000 -1,096.000 -19.65   -2.01 
real-time RS chart chart S add note Toray Industries 742.800  Mon 0.36 690.100 706.800 -16.700 -2.36   -2.12 
real-time RS chart chart add note KDDI 3,565.000  Mon 0.17 3,345.000 3,391.000 -46.000 -1.36   -2.29 
real-time RS chart chart add note Sumitomo El 1,660.000  Mon 1.00 1,518.000 1,549.500 -31.500 -2.03   -2.45 
real-time RS chart chart S add note Rakuten 1,072.000  Mon -2.55 1,157.000 1,145.000 12.000 1.05   -2.64 
real-time RS chart chart add note Subaru 2,205.000  Mon 1.92 2,065.500 2,035.000 30.500 1.50   -2.89 
real-time RS chart chart S add note EJR 6,716.000  Mon 0.24 7,177.000 7,625.000 -448.000 -5.88   -3.05 
real-time RS chart chart add note Honda Motor 3,547.000  Mon 2.13 3,165.000 2,977.500 187.500 6.30   -3.25 
real-time RS chart chart add note Nissan Motor 639.400  Mon 2.44 550.600 587.200 -36.600 -6.23   -3.89 
real-time RS chart chart S add note Suzuki Motor 4,893.000  Mon 2.02 4,606.000 4,918.000 -312.000 -6.34   -4.21 
real-time RS chart chart S add note Mitsui Fudosan 2,308.500  Mon 1.94 2,365.500 2,395.000 -29.500 -1.23   -4.41 
real-time RS chart chart S add note JXTG Holdings 459.700  Mon 0.04 430.100 462.900 -32.800 -7.09   -4.60 
real-time RS chart chart S add note Asahi Group 4,686.000  Mon 0.77 4,603.000 4,548.000 55.000 1.21   -4.90 
real-time RS chart chart add note Fanuc 22,900.000  Mon 0.90 24,240.000 27,585.000 -3,345.000 -12.13   -5.24 
real-time RS chart chart add note Mizuho 1,601.500  Mon 0.19 1,453.500 1,588.500 -135.000 -8.50   -5.69 
real-time RS chart chart S add note Yamato 2,435.000  Mon -2.83 2,708.000 2,854.000 -146.000 -5.12   -6.21 
  instrument freshest Δday 12/13/21 Δwk 2/22/21  prc diff Δ42   ∅-RS
real-time RS chart chart S add note Japan Airlines 2,161.000  Mon 1.46 2,163.000 2,416.000 -253.000 -10.47   -6.26 
real-time RS chart chart S add note ANA 2,401.500  Mon 0.73 2,364.000 2,550.500 -186.500 -7.31   -6.91 
real-time RS chart chart S add note Panasonic 1,328.000  Mon 1.34 1,234.500 1,441.500 -207.000 -14.36   -7.06 
real-time RS chart chart add note Mitsubishi El 1,514.500  Mon -0.69 1,480.000 1,601.500 -121.500 -7.59   -7.16 
real-time RS chart chart add note Aeon 2,392.500  Mon -0.08 2,807.000 3,550.000 -743.000 -20.93   -7.29 
real-time RS chart chart S add note Sumitomo Realty 3,442.000  Mon 1.24 3,425.000 3,675.000 -250.000 -6.80   -7.33 
real-time RS chart chart S add note Asahi Kasei 1,146.500  Mon 0.75 1,097.000 1,147.500 -50.500 -4.40   -7.37 
real-time RS chart chart add note Osaka Gas 1,955.000  Mon 0.83 1,872.000 1,964.000 -92.000 -4.68   -7.98 
real-time RS chart chart L add note Tokyo Gas 2,202.000  Mon 0.23 1,999.000 2,313.000 -314.000 -13.58   -8.45 
real-time RS chart chart add note Chubu Electric Power 1,225.000  Mon 0.41 1,191.000 1,322.500 -131.500 -9.94   -9.03 
real-time RS chart chart L add note Nintendo 52,780.000  Mon 1.66 53,620.000 68,030.000 -14,410.000 -21.18   -9.09 
real-time RS chart chart S add note Otsuka 4,148.000  Mon 1.52 4,108.000 4,469.000 -361.000 -8.08   -9.22 
real-time RS chart chart L add note Secom 7,922.000  Mon 1.16 7,898.000 9,677.000 -1,779.000 -18.38   -9.69 
real-time RS chart chart add note Komatsu 3,011.000  Mon 0.20 2,664.500 3,253.000 -588.500 -18.09   -10.24 
real-time RS chart chart S add note Shiseido 5,786.000  Mon -1.73 6,778.000 8,150.000 -1,372.000 -16.83   -10.34 
real-time RS chart chart add note Nomura 535.700  Mon 0.77 504.200 632.100 -127.900 -20.23   -11.01 
real-time RS chart chart S add note Mitsubishi Estate 1,640.000  Mon 1.55 1,561.500 1,849.500 -288.000 -15.57   -11.73 
real-time RS chart chart S add note Kirin 1,863.500  Mon -0.27 1,861.500 2,115.000 -253.500 -11.99   -11.87 
real-time RS chart chart S add note Kao 5,735.000  Mon 0.53 6,076.000 7,270.000 -1,194.000 -16.42   -12.43 
real-time RS chart chart S add note West Japan Railway 4,719.000  Mon 0.64 5,035.000 6,312.000 -1,277.000 -20.23   -13.06 
real-time RS chart chart S add note Fast Retailing 65,100.000  Mon 1.86 69,760.000 104,900.000 -35,140.000 -33.50   -15.41 
real-time RS chart chart add note Takeda 3,380.000  Mon 1.08 3,081.000 3,687.000 -606.000 -16.44   -15.45 
real-time RS chart chart S add note Eisai 6,155.000  Mon -0.69 6,783.000 7,625.000 -842.000 -11.04   -15.69 
real-time RS chart chart add note Mitsubishi Heavy 3,209.000  Mon 1.23 2,633.000 3,055.000 -422.000 -13.81   -15.80 
real-time RS chart chart S add note Softbank 5,530.000  Mon 0.60 5,571.000 10,530.000 -4,959.000 -47.09   -27.61 
 Topix (TYO) - 99 out of 99 instruments rated - 12/13/21 / 2/22/21 - 53 did rise, Market-Ratio(42) = 53.54 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Topix (TYO) RS = 42 - B/S = 32/30
Market Chart
1/01/18 scale up chart 1/10/22
 


Transactions Topix 100 (Tokyo) * A42 - 32/30 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 11/12/07 679    - cash -
short 11/12/07  12/24/07 42  RT RS QC  Orix 100  544   18.360  18.750 17.970  -0.390 -2  9,788 -17  
long 12/24/07  12/31/07 7  RT RS QC  Nintendo 100  14   661.700  668.430    6.730 1  9,882 69  
short 12/31/07   7/27/09 574  RT RS QC  Orix 100  516   19.140  5.890 62.197  43.057 225  32,099 112  
long 7/27/09   7/05/10 343  RT RS QC  Kubota 100  3,767   8.520  6.650    -1.870 -22  25,055 -23  
short 7/05/10   7/12/10 7  RT RS QC  Inpex 100  2,072   12.090  10.880 13.435  1.345 11  27,841 24,338  
long 7/12/10   8/16/10 35  RT RS QC  Isuzu Motors 100  5,385   5.170  5.060    -0.110 -2  27,249 -20  
short 8/16/10   8/23/10 7  RT RS QC  Inpex 100  2,777   9.810  9.970 9.650  -0.160 -2  26,804 -58  
long 8/23/10  10/25/10 63  RT RS QC  Isuzu Motors 100  4,973   5.390  5.900    0.510 9  29,341 69  
short 10/25/10  11/22/10 28  RT RS QC  Resona 100  4,817   6.090  5.260 7.051  0.961 16  33,970 575  
long 11/22/10   1/24/11 63  RT RS QC  Isuzu Motors 100  4,937   6.880  7.390    0.510 7  36,488 51  
short 1/24/11   1/31/11 7  RT RS QC  Resona 100  8,036   4.540  4.100 5.027  0.487 11  40,403 20,241  
long 1/31/11   8/29/11 210  RT RS QC  Isuzu Motors 100  5,037   8.020  6.400    -1.620 -20  32,243 -32  
short 8/29/11   2/13/12 168  RT RS QC  Nintendo 100  248   129.650  107.550 156.291  26.641 21  38,850 50  
long 2/13/12   5/07/12 84  RT RS QC  Fast Retailing 100  244   158.630  175.090    16.460 10  42,866 54  
short 5/07/12   6/11/12 35  RT RS QC  Sony 100  3,502   12.240  10.240 14.631  2.391 20  51,238 543  
long 6/11/12   1/11/16 1309  RT RS QC  Subaru 100  8,497   6.030  43.050    37.020 614  365,797 73  
short 1/11/16  10/31/16 294  RT RS QC  Toshiba 100  15,904   23.000  38.100 7.900  -15.100 -66  125,647 -73  
long 10/31/16  10/29/18 728  RT RS QC  Toshiba 100  3,297   38.100  31.850    -6.250 -16  105,040 -9  
short 10/29/18  12/03/18 35  RT RS QC  Tokyo Electron 100  738   142.150  160.150 124.150  -18.000 -13  91,756 -76  
long 12/03/18  12/10/18 7  RT RS QC  Eisai 100  882   104.000  96.340    -7.660 -7  85,000 -98  
short 12/10/18   1/14/19 35  RT RS QC  Nitto Denko 100  1,494   56.890  57.310 56.470  -0.420 -1  84,373 -7  
long 1/14/19   2/18/19 35  RT RS QC  Kansai Electric Pwr 100  4,733   17.825  15.950    -1.875 -11  75,498 -69  
short 2/18/19   7/01/19 133  RT RS QC  Nintendo 100  254   296.750  400.500 193.000  -103.750 -35  49,146 -69  
long 7/01/19   7/08/19 7  RT RS QC  Rakuten 100  3,922   12.530  11.870    -0.660 -5  46,557 -94  
short 7/08/19   9/09/19 63  RT RS QC  Eisai 100  757   61.460  53.500 70.604  9.144 15  53,480 123  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 9/09/19   3/09/20 182  RT RS QC  Daiichi Sankyo 100  2,219   24.100  20.850    -3.250 -13  46,268 -25  
short 3/09/20   5/25/20 77  RT RS QC  JFE 100  5,856   7.900  7.310 8.538  0.638 8  50,002 44  
long 5/25/20   7/13/20 49  RT RS QC  Ono Pharmaceutical 100  1,715   29.145  29.130    -0.015 0  49,976 0  
short 7/13/20   7/20/20 7  RT RS QC  West Japan Railway 100  921   54.240  53.730 54.755  0.515 1  50,450 64  
long 7/20/20   8/10/20 21  RT RS QC  Yamato 100  1,829   27.570  27.810    0.240 1  50,889 16  
short 8/10/20  11/16/20 98  RT RS QC  West Japan Railway 100  1,060   47.970  49.280 46.660  -1.310 -3  49,500 -10  
long 11/16/20   1/17/22 427  RT RS QC  Nidec 100  424   116.700  122.300    5.600 5  51,875 4  
accum11/12/07 1/17/225181 days out of 5860 invested (88%) 419 51,875 12  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Subarulong  6/11/12  1/11/1613096.0343.0537.02 613.93613.93 
 Orixshort 11/12/07 12/24/074218.3618.7517.97-0.39 -2.12 
 short 12/31/07  7/27/0957419.145.8962.2043.06 224.96218.05 
 Resonashort 10/25/10 11/22/10286.095.267.050.96 15.78 
 short  1/24/11  1/31/1174.544.105.030.49 10.7328.20 
 Sonyshort  5/07/12  6/11/123512.2410.2414.632.39 19.5319.53 
 Fast Retailinglong  2/13/12  5/07/1284158.63175.0916.46 10.3810.38 
 Inpexshort  7/05/10  7/12/10712.0910.8813.431.34 11.12 
 short  8/16/10  8/23/1079.819.979.65-0.16 -1.639.31 
 JFEshort  3/09/20  5/25/20777.907.318.540.64 8.078.07 
 Eisailong 12/03/18 12/10/187104.0096.34-7.66 -7.37 
 short  7/08/19  9/09/196361.4653.5070.609.14 14.886.42 
 Nideclong 11/16/20  1/17/22427116.70122.305.60 4.804.80 
 Yamatolong  7/20/20  8/10/202127.5727.810.24 0.870.87 
 Ono Pharmaceuticallong  5/25/20  7/13/204929.1529.13-0.02 -0.05-0.05 
 Nitto Denkoshort 12/10/18  1/14/193556.8957.3156.47-0.42 -0.74-0.74 
 West Japan Railwayshort  7/13/20  7/20/20754.2453.7354.750.51 0.95 
 short  8/10/20 11/16/209847.9749.2846.66-1.31 -2.73-1.81 
 Rakutenlong  7/01/19  7/08/19712.5311.87-0.66 -5.27-5.27 
 Isuzu Motorslong  7/12/10  8/16/10355.175.06-0.11 -2.13 
 long  8/23/10 10/25/10635.395.900.51 9.46 
 long 11/22/10  1/24/11636.887.390.51 7.41 
 long  1/31/11  8/29/112108.026.40-1.62 -20.20-8.17 
 Kansai Electric Pwrlong  1/14/19  2/18/193517.8315.95-1.88 -10.52-10.52 
 Tokyo Electronshort 10/29/18 12/03/1835142.15160.15124.15-18.00 -12.66-12.66 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Daiichi Sankyolong  9/09/19  3/09/2018224.1020.85-3.25 -13.49-13.49 
 Nintendolong 12/24/07 12/31/077661.70668.436.73 1.02 
 short  8/29/11  2/13/12168129.65107.55156.2926.64 20.55 
 short  2/18/19  7/01/19133296.75400.50193.00-103.75 -34.96-20.80 
 Kubotalong  7/27/09  7/05/103438.526.65-1.87 -21.95-21.95 
 Toshibashort  1/11/16 10/31/1629423.0038.107.90-15.10 -65.65 
 long 10/31/16 10/29/1872838.1031.85-6.25 -16.40-71.29 


Annotations
9/29/21Toyotastock split 1:5 (five for one)
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
4/18/16Topix (TYO)complete analysis after creation