Share-o-matic - Open Transactions

Tue, 11th Aug 2026, 19:16UTC

Assessment - Stand and Poor's 100 in Pound sterling - 16/08/21 - RS = 23

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	16/08/21	Δwk	8/03/21	prc diff	⇓ Δ23	⇓∅-RS
		S&P 100	1,857.468	12/08/24	0.17	1,488.086		1,248.671	239.415	19.17	15.00
		Eli Lilly	639.973	12/08/24	-0.82	195.339		149.516	45.823	30.65	48.29
		Exxon Mobil	86.113	12/08/24	0.13	40.480		43.960	-3.480	-7.92	16.14
	S	ConocoPhilips	79.622	12/08/24	2.04	39.663		42.451	-2.788	-6.57	19.49
	L	Costco	624.914	12/08/24	1.01	327.708		224.907	102.801	45.71	21.00
		Devon Energy	32.803	12/08/24	0.91	19.661		17.744	1.917	10.80	61.07
		AbbVie	137.622	12/08/24	0.13	85.686		76.632	9.054	11.81	11.92
	S	Halliburton	22.708	12/08/24	1.23	14.220		17.593	-3.373	-19.17	4.83
		Lockheed Martin	403.002	12/08/24	0.97	260.691		246.594	14.097	5.72	-3.78
		Caterpillar	243.165	12/08/24	-0.66	157.544		160.024	-2.481	-1.55	11.88
		Berkshire Hathaway	311.447	12/08/24	-0.30	209.458		186.045	23.412	12.58	16.49
	L	Oracle	95.940	12/08/24	0.39	65.721		52.114	13.607	26.11	33.00
		Merck (MSD)	82.119	12/08/24	-0.93	56.393		53.565	2.828	5.28	-2.57
		General Dynamics	210.724	12/08/24	-0.61	145.061		124.716	20.345	16.31	19.69
	L	Apple	157.413	12/08/24	0.71	109.356		84.035	25.322	30.13	17.43
		Chevron	104.942	12/08/24	0.02	73.030		79.261	-6.231	-7.86	7.45
		Linde	323.308	12/08/24	-0.05	225.305		183.207	42.098	22.98	15.59
		American Express	171.539	12/08/24	-0.34	119.943		108.525	11.419	10.52	26.17
		Meta Platforms	373.362	12/08/24	-0.35	265.257		184.384	80.873	43.86	24.51
	L	T-Mobile US	141.074	12/08/24	0.39	101.838		91.762	10.075	10.98	7.87
	L	Amgen	231.565	12/08/24	-0.77	167.211		164.524	2.688	1.63	-5.09
		Microsoft	294.384	12/08/24	0.19	213.184		164.220	48.964	29.82	23.69
	L	Walmart	49.714	12/08/24	1.10	36.363		30.785	5.578	18.12	5.34
	S	UnitedHealth	409.066	12/08/24	1.17	301.910		252.892	49.018	19.38	15.22
	L	Raytheon Tech	84.376	12/08/24	0.39	63.058		54.605	8.453	15.48	17.76
		⇓instrument	freshest		⇓ Δday	16/08/21	Δwk	8/03/21	prc diff	⇓ Δ23	⇓∅-RS
		IBM	137.115	12/08/24	-1.03	103.907		90.137	13.770	15.28	9.12
	L	Southern	63.101	12/08/24	0.46	48.035		43.050	4.985	11.58	8.33
		AIG	51.820	12/08/24	-0.62	39.518		34.117	5.401	15.83	34.30
		JP Morgan Chase	149.207	12/08/24	0.19	115.008		110.431	4.577	4.14	19.63
		AMD	98.972	12/08/24	1.86	77.777		53.414	24.363	45.61	24.44
	L	Colgate-Palmolive	73.290	12/08/24	-0.77	57.732		55.212	2.520	4.56	-2.59
		Mastercard	329.755	12/08/24	-0.24	263.087		268.173	-5.087	-1.90	1.81
		Netflix	458.165	12/08/24	-0.13	374.788		356.281	18.506	5.19	-0.53
		Lowe´s	167.211	12/08/24	-2.02	140.010		117.660	22.350	18.99	8.54
	L	Goldman Sachs	351.327	12/08/24	-0.97	295.498		241.351	54.147	22.44	44.15
	L	Coca-Cola	49.331	12/08/24	-0.74	41.595		37.294	4.301	11.53	8.35
	L	Alphabet C	118.641	12/08/24	-0.87	100.525		73.093	27.432	37.53	39.48
		Simon Property	110.789	12/08/24	-3.51	94.775		80.669	14.106	17.49	36.35
		BNY Mellon	45.785	12/08/24	-0.80	39.272		32.954	6.318	19.17	23.46
	L	Procter & Gamble	120.710	12/08/24	-2.19	104.667		91.943	12.724	13.84	4.71
	L	HP	24.445	12/08/24	0.72	21.304		21.781	-0.478	-2.19	15.45
	L	Philip Morris	84.007	12/08/24	0.07	74.093		62.369	11.725	18.80	16.98
		Freeport-McMoRan	30.074	12/08/24	1.24	26.659		24.865	1.794	7.21	38.23
		MetLife	50.546	12/08/24	-0.40	44.851		43.599	1.252	2.87	20.05
	S	McDonald´s	194.992	12/08/24	0.58	174.376		151.019	23.357	15.47	6.90
		Visa	188.067	12/08/24	0.05	170.316		159.078	11.238	7.06	7.37
	L	Qualcomm	117.874	12/08/24	-0.97	107.193		88.975	18.218	20.48	7.42
	S	Mondelez	50.134	12/08/24	-0.63	46.089		39.829	6.259	15.72	6.69
		PepsiCo	124.046	12/08/24	-0.56	114.371		95.424	18.947	19.86	9.25
		Thermo Fisher	433.511	12/08/24	0.48	401.229		317.658	83.571	26.31	15.81
		⇓instrument	freshest		⇓ Δday	16/08/21	Δwk	8/03/21	prc diff	⇓ Δ23	⇓∅-RS
	L	AEP	70.294	12/08/24	-0.40	65.345		58.130	7.215	12.41	5.66
		Wells Fargo	37.673	12/08/24	-1.33	35.755		27.927	7.828	28.03	47.82
	L	Fox A	28.099	12/08/24	-1.27	26.912		30.571	-3.658	-11.97	12.79
	S	Union Pacific	171.322	12/08/24	-0.32	164.621		152.304	12.317	8.09	6.87
	L	Altria	36.406	12/08/24	-0.24	35.017		33.871	1.146	3.38	7.17
		Home Depot	250.242	12/08/24	-0.81	242.456		187.071	55.385	29.61	13.32
	S	Gilead Sciences	52.818	12/08/24	-0.91	51.892		46.762	5.130	10.97	9.23
	L	Texas Instruments	138.982	12/08/24	-0.08	137.383		117.075	20.308	17.35	10.92
		Amazon.com	120.703	12/08/24	-0.08	119.364		106.595	12.769	11.98	-0.04
		Emerson Electric	74.586	12/08/24	-0.60	74.998		66.536	8.462	12.72	22.83
	S	FedEx	202.004	12/08/24	0.63	203.820		181.517	22.303	12.29	2.70
	S	Accenture	227.194	12/08/24	-0.59	237.535		180.109	57.426	31.88	23.49
	L	Bank of America	27.621	12/08/24	-0.29	29.879		26.815	3.064	11.43	25.19
	L	Morgan Stanley	68.630	12/08/24	0.13	75.056		58.570	16.486	28.15	46.85
	S	Johnson & Johnson	115.696	12/08/24	-0.46	128.692		113.674	15.018	13.21	10.70
		Norfolk Southern	171.633	12/08/24	-1.02	195.187		187.208	7.979	4.26	7.63
		Abbott Labs	78.008	12/08/24	-0.84	90.209		83.508	6.701	8.02	7.81
		Tesla Motors	142.912	12/08/24	-1.25	165.513		135.533	29.981	22.12	15.78
	L	Honeywell	142.405	12/08/24	-0.73	169.144		150.000	19.143	12.76	13.68
		Dow	37.788	12/08/24	-0.84	45.821		45.816	0.005	0.01	9.25
	L	General Motors	31.109	12/08/24	-1.13	38.317		39.706	-1.390	-3.50	14.38
		Citigroup	41.855	12/08/24		52.174		52.157	0.017	0.03	17.10
	S	Cisco Systems	32.462	12/08/24	-1.34	40.726		34.312	6.415	18.70	19.17
		Exelon	26.702	12/08/24	-0.54	35.154		29.386	5.768	19.63	13.23
		Capital One	95.607	12/08/24	-1.56	128.316		92.940	35.376	38.06	62.54
		⇓instrument	freshest		⇓ Δday	16/08/21	Δwk	8/03/21	prc diff	⇓ Δ23	⇓∅-RS
	L	eBay	40.386	12/08/24	-1.26	54.454		38.630	15.824	40.96	28.57
	S	Ford Motor	7.135	12/08/24	-2.38	9.740		9.136	0.604	6.62	30.29
		Verizon	29.329	12/08/24	-0.54	40.509		41.014	-0.504	-1.23	-4.62
		U.S. Bancorp	30.009	12/08/24	-1.43	41.660		39.035	2.625	6.73	17.85
		Boeing	118.771	12/08/24	-2.25	165.757		161.794	3.963	2.45	7.71
	L	AT&T	14.060	12/08/24	-0.31	20.407		21.659	-1.252	-5.78	-4.92
	S	Bristol-Myers	34.054	12/08/24	0.73	49.700		43.657	6.043	13.84	7.01
		Starbucks	55.742	12/08/24	2.58	85.057		75.852	9.204	12.13	13.07
	S	CVS Health	40.386	12/08/24	-2.28	61.792		51.803	9.988	19.28	16.92
	S	Comcast	27.882	12/08/24	-1.41	42.876		40.064	2.812	7.02	13.22
	S	UPS	90.354	12/08/24	-0.76	142.608		116.180	26.428	22.75	10.04
	S	Medtronic	58.752	12/08/24	-1.04	93.776		84.259	9.518	11.30	9.34
	L	3M	89.268	12/08/24	-0.65	146.407		132.718	13.689	10.31	9.81
	L	Biogen	145.481	12/08/24	-0.48	248.570		195.000	53.570	27.47	21.31
	L	Pfizer	20.588	12/08/24	-0.35	35.393		24.807	10.586	42.67	27.14
		Target	97.706	12/08/24	-0.35	190.426		127.735	62.691	49.08	37.68
	S	Baxter	26.724	12/08/24	-0.59	54.765		56.534	-1.769	-3.13	-7.92
		Walt Disney	62.197	12/08/24	-0.30	129.597		145.819	-16.222	-11.12	8.77
		Nike	54.012	12/08/24	0.40	124.727		97.179	27.548	28.35	25.69
	S	Intel	14.010	12/08/24	-1.78	38.693		43.223	-4.530	-10.48	-2.92
		Broadcom	107.547	12/08/24	0.24	353.238		304.225	49.012	16.11	12.53
	S	Walgreens Boots	7.381	12/08/24	-4.49	35.560		35.012	0.548	1.56	6.85
S&P 100 - 96 out of 96 instruments rated - 16/08/21 / 8/03/21 - 82 did rise, Market-Ratio(23) in GBP = 85.42 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	S&P 100 RS = 23 - B/S = 57/50

3/01/22	scale up chart	1/07/24

Transactions Stand and Poor's 100 in Pound sterling * A23 - 57/50 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		19/06/06	168		- cash -
short	19/06/06	3/07/06	14		eBay	100	1,460	6.846	6.650	7.048	0.202	3	10,295	113
long	3/07/06	7/08/06	35		Celgene	100	801	12.840	11.825		-1.015	-8	9,482	-58
short	7/08/06	18/09/06	42		eBay	100	1,782	5.320	6.006	4.634	-0.686	-13	8,259	-70
long	18/09/06	12/11/07	420		Booking	100	502	16.434	47.888		31.454	191	24,049	153
short	12/11/07	5/05/08	175		Citigroup	100	149	160.600	130.603	197.486	36.886	23	29,545	54
long	5/05/08	12/05/08	7		Mastercard	100	2,003	14.749	14.856		0.107	1	29,759	46
short	12/05/08	18/08/08	98		AIG	100	75	392.771	231.532	666.298	273.527	70	50,274	616
long	18/08/08	1/09/08	14		Amgen	100	1,454	34.569	34.333		-0.236	-1	49,930	-16
short	1/09/08	4/05/09	245		AIG	100	206	241.223	19.569	2,973.571	2,732.348	1,133	612,794	4,118
long	4/05/09	15/06/09	42		Ford Motor	100	155,642	3.937	3.606		-0.331	-8	561,245	-53
short	15/06/09	29/06/09	14		Citigroup	100	27,387	20.493	18.275	22.979	2.487	12	629,347	1,880
long	29/06/09	24/05/10	329		Ford Motor	100	179,932	3.498	7.601		4.103	117	1,367,694	137
short	24/05/10	18/10/10	147		Monsanto	100	36,733	37.233	35.512	39.036	1.804	5	1,433,942	12
long	18/10/10	1/08/11	287		Booking	100	6,480	221.255	328.047		106.792	48	2,125,956	65
short	1/08/11	9/01/12	161		AIG	100	122,146	17.405	15.561	19.468	2.063	12	2,377,916	29
long	9/01/12	3/09/12	238		Biogen	100	31,927	74.478	92.721		18.243	24	2,960,370	40
short	3/09/12	17/09/12	14		HP	100	276,373	10.711	11.227	10.196	-0.515	-5	2,817,963	-72
long	17/09/12	13/10/14	756		Gilead Sciences	100	138,929	20.283	63.115		42.832	211	8,768,575	73
short	13/10/14	27/10/14	14		General Motors	100	473,077	18.535	18.664	18.406	-0.129	-1	8,707,468	-17
long	27/10/14	8/06/15	224		Gilead Sciences	100	124,639	69.861	74.085		4.224	6	9,233,896	10
short	8/06/15	15/06/15	7		Norfolk Southern	100	155,628	59.333	58.556	60.121	0.788	1	9,356,490	99
long	15/06/15	6/07/15	21		Starbucks	100	279,285	33.502	34.798		1.297	4	9,718,692	94
short	6/07/15	13/07/15	7		Norfolk Southern	100	174,448	55.711	55.830	55.592	-0.119	0	9,697,879	-11
long	13/07/15	27/07/15	14		Amazon.com	100	659,323	14.709	17.103		2.394	16	11,276,370	4,999
short	27/07/15	7/03/16	224		ConocoPhilips	100	346,408	32.552	29.016	36.519	3.967	12	12,650,593	21
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	7/03/16	28/03/16	21		Meta Platforms	100	170,715	74.103	79.730		5.627	8	13,611,220	257
short	28/03/16	25/04/16	28		Devon Energy	100	751,110	18.121	23.440	12.803	-5.318	-29	9,616,691	-99
long	25/04/16	9/05/16	14		McDonald´s	100	109,245	88.028	90.803		2.775	3	9,919,800	125
short	9/05/16	23/05/16	14		Allergan	100	66,878	148.326	155.740	140.911	-7.415	-5	9,423,923	-74
long	23/05/16	21/08/17	455		Amazon.com	100	391,696	24.059	36.958		12.899	54	14,476,322	41
short	21/08/17	4/09/17	14		Halliburton	100	481,930	30.038	30.096	29.981	-0.057	0	14,448,622	-5
long	4/09/17	2/04/18	210		Boeing	100	77,707	185.935	229.680		43.745	24	17,847,895	44
short	2/04/18	16/04/18	14		General Electric	100	238,719	74.765	74.400	75.132	0.367	0	17,935,425	14
long	16/04/18	14/05/18	28		Boeing	100	77,485	231.468	254.192		22.723	10	19,696,155	239
short	14/05/18	27/08/18	105		Philip Morris	100	330,209	59.647	62.248	57.047	-2.601	-4	18,837,354	-14
long	27/08/18	29/10/18	63		Amazon.com	100	251,992	74.754	60.086		-14.667	-20	15,141,305	-72
short	29/10/18	3/12/18	35		AIG	100	485,825	31.166	33.896	28.436	-2.730	-9	13,814,880	-62
long	3/12/18	10/12/18	7		Eli Lilly	100	148,485	93.038	90.823		-2.216	-2	13,485,892	-72
short	10/12/18	1/04/19	112		General Electric	100	305,569	44.134	61.526	26.741	-17.392	-39	8,171,314	-80
long	1/04/19	13/05/19	42		Eli Lilly	100	83,154	98.267	88.210		-10.056	-10	7,335,081	-61
short	13/05/19	20/05/19	7		Kraft Heinz	100	297,478	24.658	24.961	24.355	-0.303	-1	7,244,936	-48
long	20/05/19	7/10/19	140		Qualcomm	100	120,428	60.160	61.927		1.767	3	7,457,766	8
short	7/10/19	21/10/19	14		Halliburton	100	500,735	14.894	15.101	14.687	-0.207	-1	7,354,147	-31
long	21/10/19	2/03/20	133		Target	100	84,010	87.539	85.319		-2.219	-3	7,167,690	-7
short	2/03/20	17/08/20	168		Occidental Pet	100	278,062	25.777	10.613	62.607	36.829	143	17,408,547	588
long	17/08/20	20/12/21	490		NVidia	100	1,849,379	9.413	20.969		11.556	123	38,780,132	82
short	20/12/21	27/12/21	7		PayPal	100	280,616	138.196	142.810	133.583	-4.614	-3	37,485,427	-83
long	27/12/21	24/01/22	28		NVidia	100	1,628,683	23.016	17.361		-5.655	-25	28,275,236	-97
short	24/01/22	21/11/22	301		PayPal	100	234,726	120.460	68.343	212.321	91.860	76	49,837,237	99
long	21/11/22	23/01/23	63		Occidental Pet	100	844,904	58.986	53.743		-5.242	-9	45,408,071	-42
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	23/01/23	6/02/23	14		Tesla Motors	100	390,859	116.175	162.087	70.263	-45.912	-40	27,462,964	-100
long	6/02/23	8/05/23	91		Netflix	100	91,288	300.838	262.278		-38.560	-13	23,942,905	-42
short	8/05/23	31/07/23	84		U.S. Bancorp	100	1,016,665	23.550	30.848	16.253	-7.297	-31	16,524,075	-80
long	31/07/23	25/09/23	56		NVidia	100	454,863	36.328	34.563		-1.765	-5	15,721,418	-28
short	25/09/23	6/11/23	42		Walgreens Boots	100	899,964	17.469	17.593	17.345	-0.124	-1	15,609,519	-6
long	6/11/23	12/08/24	280		NVidia	100	422,182	36.973	86.238		49.264	133	36,408,001	202
accum	19/06/06	12/08/24	7358	days out of 7526 invested (98%)							363,980		36,408,001	50

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
AIG	short	12/05/08	18/08/08	98	392.77	231.53	666.30	273.53	69.64
	short	1/09/08	4/05/09	245	241.22	19.57	2,973.57	2,732.35	1,132.70
	short	1/08/11	9/01/12	161	17.41	15.56	19.47	2.06	11.85
	short	29/10/18	3/12/18	35	31.17	33.90	28.44	-2.73	-8.76	2,034.10
Booking	long	18/09/06	12/11/07	420	16.43	47.89		31.45	191.40
	long	18/10/10	1/08/11	287	221.26	328.05		106.79	48.27	332.05
NVidia	long	17/08/20	20/12/21	490	9.41	20.97		11.56	122.76
	long	27/12/21	24/01/22	28	23.02	17.36		-5.65	-24.57
	long	31/07/23	25/09/23	56	36.33	34.56		-1.76	-4.86
	long	6/11/23	12/08/24	280	36.97	86.24		49.26	133.24	272.88
Gilead Sciences	long	17/09/12	13/10/14	756	20.28	63.12		42.83	211.17
	long	27/10/14	8/06/15	224	69.86	74.08		4.22	6.05	229.98
Occidental Pet	short	2/03/20	17/08/20	168	25.78	10.61	62.61	36.83	142.88
	long	21/11/22	23/01/23	63	58.99	53.74		-5.24	-8.89	121.29
Ford Motor	long	4/05/09	15/06/09	42	3.94	3.61		-0.33	-8.41
	long	29/06/09	24/05/10	329	3.50	7.60		4.10	117.32	99.04
PayPal	short	20/12/21	27/12/21	7	138.20	142.81	133.58	-4.61	-3.34
	short	24/01/22	21/11/22	301	120.46	68.34	212.32	91.86	76.26	70.37
Amazon.com	long	13/07/15	27/07/15	14	14.71	17.10		2.39	16.28
	long	23/05/16	21/08/17	455	24.06	36.96		12.90	53.61
	long	27/08/18	29/10/18	63	74.75	60.09		-14.67	-19.62	43.57
Citigroup	short	12/11/07	5/05/08	175	160.60	130.60	197.49	36.89	22.97
	short	15/06/09	29/06/09	14	20.49	18.28	22.98	2.49	12.13	37.89
Boeing	long	4/09/17	2/04/18	210	185.94	229.68		43.74	23.53
	long	16/04/18	14/05/18	28	231.47	254.19		22.72	9.82	35.65
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Biogen	long	9/01/12	3/09/12	238	74.48	92.72		18.24	24.49	24.49
ConocoPhilips	short	27/07/15	7/03/16	224	32.55	29.02	36.52	3.97	12.19	12.19
Meta Platforms	long	7/03/16	28/03/16	21	74.10	79.73		5.63	7.59	7.59
Monsanto	short	24/05/10	18/10/10	147	37.23	35.51	39.04	1.80	4.84	4.84
Starbucks	long	15/06/15	6/07/15	21	33.50	34.80		1.30	3.87	3.87
McDonald´s	long	25/04/16	9/05/16	14	88.03	90.80		2.77	3.15	3.15
Qualcomm	long	20/05/19	7/10/19	140	60.16	61.93		1.77	2.94	2.94
Norfolk Southern	short	8/06/15	15/06/15	7	59.33	58.56	60.12	0.79	1.33
	short	6/07/15	13/07/15	7	55.71	55.83	55.59	-0.12	-0.21	1.11
Mastercard	long	5/05/08	12/05/08	7	14.75	14.86		0.11	0.72	0.72
Amgen	long	18/08/08	1/09/08	14	34.57	34.33		-0.24	-0.68	-0.68
General Motors	short	13/10/14	27/10/14	14	18.54	18.66	18.41	-0.13	-0.70	-0.70
Walgreens Boots	short	25/09/23	6/11/23	42	17.47	17.59	17.34	-0.12	-0.71	-0.71
Kraft Heinz	short	13/05/19	20/05/19	7	24.66	24.96	24.35	-0.30	-1.23	-1.23
Halliburton	short	21/08/17	4/09/17	14	30.04	30.10	29.98	-0.06	-0.19
	short	7/10/19	21/10/19	14	14.89	15.10	14.69	-0.21	-1.39	-1.58
Target	long	21/10/19	2/03/20	133	87.54	85.32		-2.22	-2.54	-2.54
Philip Morris	short	14/05/18	27/08/18	105	59.65	62.25	57.05	-2.60	-4.36	-4.36
HP	short	3/09/12	17/09/12	14	10.71	11.23	10.20	-0.52	-4.81	-4.81
Allergan	short	9/05/16	23/05/16	14	148.33	155.74	140.91	-7.41	-5.00	-5.00
Celgene	long	3/07/06	7/08/06	35	12.84	11.82		-1.01	-7.90	-7.90
eBay	short	19/06/06	3/07/06	14	6.85	6.65	7.05	0.20	2.95
	short	7/08/06	18/09/06	42	5.32	6.01	4.63	-0.69	-12.90	-10.33
Eli Lilly	long	3/12/18	10/12/18	7	93.04	90.82		-2.22	-2.38
	long	1/04/19	13/05/19	42	98.27	88.21		-10.06	-10.23	-12.37
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Netflix	long	6/02/23	8/05/23	91	300.84	262.28		-38.56	-12.82	-12.82
Devon Energy	short	28/03/16	25/04/16	28	18.12	23.44	12.80	-5.32	-29.35	-29.35
U.S. Bancorp	short	8/05/23	31/07/23	84	23.55	30.85	16.25	-7.30	-30.99	-30.99
General Electric	short	2/04/18	16/04/18	14	74.77	74.40	75.13	0.37	0.49
	short	10/12/18	1/04/19	112	44.13	61.53	26.74	-17.39	-39.41	-39.11
Tesla Motors	short	23/01/23	6/02/23	14	116.17	162.09	70.26	-45.91	-39.52	-39.52

Annotations

26/02/24	Walmart	stock split 1:3 (three for one)
25/08/22	Tesla Motors	stock split 1:3 (three for one)
18/07/22	Alphabet C	stock split 1:20 (twenty for one)
6/06/22	Amazon.com	stock split 1:20 (twenty for one)
3/04/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
19/06/18	S&P 100	removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
1/09/17	S&P 100	Charter Communications replaces DuPont
21/02/17	Comcast	split 1:2 (two for one)
17/12/16	S&P 100	index components adjustment in: Danaher, Duke Energy and NextEra Energy out: Anadarko Petroleum, Devon Energy and Norfolk Southern
7/09/16	S&P 100	Kraft Heinz replaces EMC²
24/12/15	Nike	stock split 1:2 (two for one)
2/11/15	S&P 100	BlackRock replaces HP
	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
1/09/15	S&P 100	complete analysis
20/07/15	S&P 100	PayPal replaces eBay
	eBay	spin-off of PayPal ratio 2790 : 3839
14/07/15	Netflix	forward stock split 1:7 (seven for one)
30/06/15	S&P 100	Priceline replaces Baxter
	Baxter	drops out of S&P 100
9/04/15	Starbucks	forward stock split 1:2 (two for one)
20/03/15	S&P 100	Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
19/03/15	Visa	forward stock split 1:4 (four for one)
1/05/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning