Sun, Mar 1st, 2026, 8:07UTC
 
RS Chart
Assessment - Finance in Euro - 8/16/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 8/16/21 ⇓ Δwk 10/19/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 353.047  8/12/24 0.25 266.433 199.796 66.637 33.35   15.90 
real-time RS chart chart add note permanent tsb 1.545  8/12/24 1.31 1.405 0.480 0.925 192.71   78.19 
real-time RS chart chart add note Bank of Ireland 9.412  8/12/24 -0.93 5.232 1.825 3.407 186.68   72.09 
real-time RS chart chart add note Bajaj Finserv 17.883  8/12/24 -0.08 16.689 6.923 9.766 141.06   69.01 
real-time RS chart chart add note Capital One 112.527  8/12/24 -1.56 151.024 65.436 85.587 130.79   69.49 
real-time RS chart chart S add note Banco del Bajio 2.224  8/12/24 0.64 1.680 0.701 0.979 139.76   69.65 
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12/24 0.27 5.889 2.356 3.533 149.96   57.23 
real-time RS chart chart add note AIB 4.996  8/12/24 -0.38 2.429 0.920 1.509 164.02   55.08 
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 27.465 12.262 15.203 123.98   52.77 
real-time RS chart chart add note Wells Fargo 44.340  8/12/24 -1.33 42.083 19.125 22.957 120.04   54.00 
real-time RS chart chart add note Man Group 251.871  8/12/24 0.28 257.874 131.158 126.716 96.61   56.34 
real-time RS chart chart L add note Morgan Stanley 80.775  8/12/24 0.13 88.339 43.231 45.107 104.34   52.87 
real-time RS chart chart add note Banco Sabadell 1.788  8/12/24 0.45 0.615 0.279 0.337 120.83   49.53 
real-time RS chart chart L add note Goldman Sachs 413.501  8/12/24 -0.97 347.792 174.528 173.264 99.28   50.14 
real-time RS chart chart L add note State Bank of India 9.321  8/12/24 -1.42 4.873 2.361 2.512 106.38   47.68 
real-time RS chart chart S add note Regional 5.426  8/12/24 -0.39 5.046 2.388 2.658 111.28   51.77 
real-time RS chart chart add note Banco BPM 5.782  8/12/24 -0.31 2.793 1.622 1.172 72.25   39.56 
real-time RS chart chart L add note NatWest 393.814  8/12/24 0.48 258.227 126.750 131.477 103.73   44.69 
real-time RS chart chart L add note St. James´s Place 813.286  8/12/24 -1.22 1,931.406 1,025.901 905.505 88.26   44.20 
real-time RS chart chart add note AIG 60.990  8/12/24 -0.62 46.511 25.531 20.980 82.17   39.73 
real-time RS chart chart add note Erste Group Bank 46.100  8/12/24 0.37 34.780 17.860 16.920 94.74   37.19 
real-time RS chart chart L add note Bajaj Finance 75.801  8/12/24 -0.15 73.151 37.818 35.333 93.43   37.74 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 11.590 6.380 5.210 81.66   36.26 
real-time RS chart chart add note ICICI Bank 13.453  8/12/24 0.10 8.060 4.828 3.232 66.94   36.57 
real-time RS chart chart S add note Heartland 0.632  8/12/24 0.95 1.288 0.771 0.518 67.15   35.09 
  ⇓instrument freshest ⇓ Δday 8/16/21 ⇓ Δwk 10/19/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Nordea Bank 10.420  8/12/24 -0.19 10.092 6.727 3.365 50.02   31.70 
real-time RS chart chart add note Nordea Bank 11.756  8/12/24 -0.13 10.096 6.713 3.383 50.39   31.80 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 3.276 1.654 1.622 98.06   31.16 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 4.192 2.447 1.745 71.31   30.91 
real-time RS chart chart add note Adyen 1,098.000  8/12/24 1.14 2,343.500 1,629.500 714.000 43.82   30.67 
real-time RS chart chart add note Jyske Bank 69.788  8/12/24 0.48 43.580 27.064 16.517 61.03   30.62 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 14.270 8.400 5.870 69.88   30.25 
real-time RS chart chart L add note flatexDEGIRO 12.255  8/12/24 0.20 21.625 11.400 10.225 89.69   30.22 
real-time RS chart chart L add note QBE Insurance 10.124  8/12/24 0.87 7.842 5.390 2.452 45.48   29.62 
real-time RS chart chart add note BBVA Banco Francés 35.418  8/12/24 0.75 1.725 1.557 0.168 10.80   17.87 
real-time RS chart chart add note American Express 201.896  8/12/24 -0.34 141.170 86.946 54.224 62.36   31.23 
real-time RS chart chart add note Bolsas y Mercados 2.530  8/12/24 0.140 0.116 0.024 20.98   16.49 
real-time RS chart chart add note Barclays 259.051  8/12/24 0.85 216.868 113.920 102.948 90.37   33.25 
real-time RS chart chart L add note Bank of America 32.509  8/12/24 -0.29 35.167 20.126 15.040 74.73   30.26 
real-time RS chart chart add note ABN AMRO 15.290  8/12/24 0.92 11.552 7.450 4.102 55.06   27.89 
real-time RS chart chart S add note Bank Montreal 76.119  8/12/24 -0.10 87.103 51.468 35.635 69.24   32.28 
real-time RS chart chart add note SBI Life 19.558  8/12/24 -1.17 13.066 9.240 3.826 41.41   28.35 
real-time RS chart chart L add note Lloyds Bank 66.852  8/12/24 -0.28 54.794 29.891 24.903 83.31   32.22 
real-time RS chart chart add note Cdn Imp Bk Comm 47.427  8/12/24 -0.36 50.745 32.298 18.447 57.11   31.79 
real-time RS chart chart add note BNY Mellon 53.887  8/12/24 -0.80 46.222 31.361 14.861 47.39   28.25 
real-time RS chart chart add note Unicredit 34.570  8/12/24 0.38 10.650 6.896 3.754 54.44   25.53 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  8/12/24 1.59 20.960 13.160 7.800 59.27   24.90 
real-time RS chart chart add note Azimut 20.900  8/12/24 1.41 22.960 16.175 6.785 41.95   24.26 
real-time RS chart chart L add note China Merchants B HK 3.559  8/12/24 7.173 4.551 2.622 57.62   26.09 
real-time RS chart chart add note Banca Generali 38.080  8/12/24 0.74 36.470 27.620 8.850 32.04   24.09 
  ⇓instrument freshest ⇓ Δday 8/16/21 ⇓ Δwk 10/19/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Supervielle 15.619  8/12/24 1.14 0.647 0.624 0.023 3.62   13.15 
real-time RS chart chart add note KBC 66.580  8/12/24 -0.21 70.820 44.410 26.410 59.47   23.92 
real-time RS chart chart L add note Commonwealth Bank 81.627  8/12/24 0.76 64.124 42.117 22.006 52.25   23.65 
real-time RS chart chart L add note Aozora Bank 18.250  8/09/24 3.28 20.256 14.122 6.134 43.43   21.44 
real-time RS chart chart add note Suncorp-Metway 10.531  8/12/24 1.38 7.736 5.414 2.321 42.87   23.07 
real-time RS chart chart add note Orix 25.735  8/09/24 4.68 15.688 10.878 4.810 44.22   21.11 
real-time RS chart chart L add note Axis Bank 13.356  8/12/24 1.89 8.741 5.706 3.035 53.19   24.24 
real-time RS chart chart add note IndusInd Bank 15.495  8/12/24 0.08 11.689 7.259 4.430 61.03   24.15 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 24.265 15.028 9.237 61.47   22.95 
real-time RS chart chart S add note Banorte 5.887  8/12/24 0.58 5.577 3.616 1.962 54.25   29.11 
real-time RS chart chart add note National Bank CA 77.868  8/12/24 0.39 65.598 42.869 22.729 53.02   27.57 
real-time RS chart chart add note BNP Paribas 59.250  8/12/24 54.320 32.765 21.555 65.79   22.89 
real-time RS chart chart add note Gr Fin Galicia 36.694  8/12/24 0.48 1.349 1.262 0.087 6.92   11.81 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 7.780 5.020 2.760 54.98   22.73 
real-time RS chart chart L add note Umweltbank 5.640  8/12/24 -1.40 18.200 12.100 6.100 50.41   22.72 
real-time RS chart chart add note MetLife 59.491  8/12/24 -0.40 52.788 33.151 19.638 59.24   24.89 
real-time RS chart chart add note S.E.B 14.789  8/12/24 -0.10 11.521 8.197 3.324 40.55   22.89 
real-time RS chart chart add note Admiral Group 3,175.463  8/12/24 0.86 4,252.389 3,018.847 1,233.542 40.86   27.05 
real-time RS chart chart add note NN 44.660  8/12/24 0.74 45.170 32.600 12.570 38.56   22.34 
real-time RS chart chart add note JP Morgan Chase 175.612  8/12/24 0.19 135.361 84.680 50.681 59.85   24.41 
real-time RS chart chart add note Dai-ichi Life 29.347  8/09/24 3.15 16.842 12.874 3.967 30.82   19.83 
real-time RS chart chart add note Mediobanca 14.030  8/12/24 0.94 9.990 6.582 3.408 51.78   21.49 
real-time RS chart chart L add note MLP 5.770  8/12/24 0.87 7.420 5.420 2.000 36.90   21.37 
real-time RS chart chart add note Aviva 569.888  8/12/24 0.35 495.386 311.033 184.354 59.27   26.12 
real-time RS chart chart add note Intesa Sanpaolo 3.471  8/12/24 0.54 2.439 1.560 0.879 56.37   21.10 
  ⇓instrument freshest ⇓ Δday 8/16/21 ⇓ Δwk 10/19/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Medibank Private 2.426  8/12/24 0.52 2.201 1.648 0.553 33.54   20.69 
real-time RS chart chart add note ANZ Banking AU 17.647  8/12/24 0.93 17.966 11.737 6.229 53.07   21.01 
real-time RS chart chart add note Hana Financial 44.193  8/12/24 0.33 32.615 22.329 10.286 46.07   19.24 
real-time RS chart chart add note National Australia B 22.506  8/12/24 1.01 17.335 11.671 5.664 48.53   20.28 
real-time RS chart chart add note FinecoBank 14.435  8/12/24 0.94 16.240 12.185 4.055 33.28   20.36 
real-time RS chart chart add note U.S. Bancorp 35.320  8/12/24 -1.43 49.032 33.066 15.966 48.29   22.53 
real-time RS chart chart add note UBS 22.939  8/12/24 0.44 14.470 10.200 4.269 41.86   20.56 
real-time RS chart chart L add note Julius Bär 44.014  8/12/24 0.87 57.639 41.118 16.520 40.18   20.02 
real-time RS chart chart L add note Royal Bank CA 101.238  8/12/24 -0.72 89.274 62.029 27.245 43.92   24.12 
real-time RS chart chart add note Credit Agricole 13.205  8/12/24 0.57 12.242 7.388 4.854 65.70   19.66 
real-time RS chart chart add note Citigroup 49.262  8/12/24 61.408 36.401 25.007 68.70   21.77 
real-time RS chart chart add note Westpac Banking 17.647  8/12/24 0.61 16.128 11.298 4.830 42.75   19.45 
real-time RS chart chart add note DBS Bank 21.325  8/12/24 1.22 19.248 13.494 5.754 42.64   20.49 
real-time RS chart chart L add note Storebrand 10.206  8/12/24 0.38 7.705 4.769 2.936 61.55   20.28 
real-time RS chart chart add note Beazley 861.541  8/12/24 1.24 488.560 363.276 125.284 34.49   23.40 
real-time RS chart chart add note Banca Mediolanum 10.230  8/12/24 1.29 8.738 6.495 2.243 34.53   18.85 
real-time RS chart chart add note Berkshire Hathaway 366.564  8/12/24 -0.30 246.525 177.328 69.197 39.02   20.95 
real-time RS chart chart add note PayPal 54.049  8/12/24 -1.95 237.012 169.751 67.261 39.62   20.76 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 43.590 35.830 7.760 21.66   18.48 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  8/12/24 0.20 9.338 5.620 3.718 66.16   18.00 
real-time RS chart chart add note ANZ Banking NZ 17.923  8/12/24 0.13 17.935 11.787 6.148 52.16   20.79 
real-time RS chart chart add note Bank Nova Scotia 41.847  8/12/24 -3.42 55.145 35.972 19.172 53.30   22.31 
real-time RS chart chart add note Swiss Life 602.049  8/12/24 0.62 453.337 318.327 135.010 42.41   17.95 
real-time RS chart chart S add note DWS 33.140  8/12/24 0.61 41.260 31.280 9.980 31.91   17.45 
real-time RS chart chart S add note UnitedHealth 481.458  8/12/24 1.17 355.338 275.101 80.238 29.17   19.57 
  ⇓instrument freshest ⇓ Δday 8/16/21 ⇓ Δwk 10/19/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Mitsubishi UFJ 10.884  8/09/24 1.22 4.636 3.392 1.244 36.68   15.38 
real-time RS chart chart add note Caixabank 4.979  8/12/24 0.52 2.636 1.710 0.926 54.15   17.27 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 38.100 27.720 10.380 37.45   16.66 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 25.050 18.720 6.330 33.81   16.48 
real-time RS chart chart S add note Toronto-Dominion 53.430  8/12/24 0.19 58.711 38.288 20.422 53.34   20.71 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 17.315 12.205 5.110 41.87   16.26 
real-time RS chart chart L add note Unipol 8.975  8/12/24 0.06 4.851 3.502 1.349 38.52   16.05 
real-time RS chart chart add note Banco Macro 58.781  8/12/24 0.91 2.304 2.532 -0.229 -9.03   5.33 
real-time RS chart chart add note Hypoport 259.200  8/12/24 4.68 552.000 552.000 0.000 0.00   15.05 
real-time RS chart chart S add note DNB 20.672  8/12/24 0.14 18.150 12.621 5.529 43.80   15.54 
real-time RS chart chart S add note Molina Healthcare 287.594  8/12/24 -0.15 215.753 175.377 40.377 23.02   17.01 
real-time RS chart chart add note Macquarie Group 127.778  8/12/24 1.30 102.089 81.840 20.248 24.74   14.58 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 10.802 8.000 2.802 35.03   14.28 
real-time RS chart chart add note Travelers Companies 178.627  8/12/24 -1.29 134.347 94.896 39.451 41.57   16.08 
real-time RS chart chart L add note Schroders 396.874  8/12/24 -0.12 749.317 531.566 217.751 40.96   18.28 
real-time RS chart chart S add note M&G 239.984  8/12/24 1.09 262.582 183.842 78.740 42.83   18.33 
real-time RS chart chart add note Daiwa Securities 7.469  8/09/24 0.70 4.581 3.639 0.941 25.87   11.98 
real-time RS chart chart add note KB Financial 60.263  8/12/24 0.73 38.860 30.344 8.517 28.07   12.14 
real-time RS chart chart add note OCBC 8.680  8/12/24 0.29 7.462 5.474 1.988 36.32   14.52 
real-time RS chart chart add note Samsung F&M Ins 258.948  8/12/24 1.00 159.971 139.417 20.554 14.74   11.86 
real-time RS chart chart add note Banco Comercial 0.378  8/12/24 0.16 0.128 0.078 0.050 64.62   13.39 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 37.370 28.080 9.290 33.08   13.33 
real-time RS chart chart add note Shinhan 39.518  8/12/24 0.19 28.415 21.621 6.794 31.42   11.84 
real-time RS chart chart L add note United Overseas Bank 18.382  8/12/24 0.58 16.499 12.324 4.175 33.88   14.03 
real-time RS chart chart S add note Svenska Handelsbank 10.024  8/12/24 0.29 9.807 7.598 2.209 29.08   13.07 
  ⇓instrument freshest ⇓ Δday 8/16/21 ⇓ Δwk 10/19/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Sompo 22.830  8/09/24 0.02 12.023 10.467 1.556 14.86   11.24 
real-time RS chart chart add note F&C Investment Trust 1,207.570  8/12/24 1,035.733 782.542 253.191 32.35   16.93 
real-time RS chart chart add note Prudential 747.846  8/12/24 0.41 1,763.100 1,210.735 552.364 45.62   16.93 
real-time RS chart chart add note IBK 9.847  8/12/24 0.37 7.487 6.128 1.359 22.17   10.83 
real-time RS chart chart L add note HK Exchgs & Clrg 25.361  8/12/24 0.96 53.570 40.216 13.354 33.21   14.00 
real-time RS chart chart L add note HDFC Bank 19.043  8/12/24 0.60 17.557 13.931 3.626 26.03   13.38 
real-time RS chart chart add note Woori Financial 10.774  8/12/24 0.55 8.108 6.412 1.696 26.46   10.61 
real-time RS chart chart add note Mapfre 2.134  8/12/24 1.826 1.322 0.504 38.12   11.88 
real-time RS chart chart L add note Zurich Insurance 428.967  8/12/24 0.85 373.765 292.383 81.382 27.83   11.88 
real-time RS chart chart add note Swedbank 20.323  8/12/24 -0.86 16.590 14.299 2.292 16.03   11.13 
real-time RS chart chart add note MS&AD Insurance 23.250  8/09/24 -0.50 8.964 7.937 1.027 12.94   9.26 
real-time RS chart chart add note Lowe´s 196.803  8/12/24 -2.02 164.787 148.598 16.189 10.89   12.61 
real-time RS chart chart L add note Singapore Exchange 6.132  8/12/24 -0.51 6.791 5.737 1.054 18.37   11.37 
real-time RS chart chart add note Insurance Australia 4.478  8/12/24 0.56 3.389 2.930 0.460 15.69   9.93 
real-time RS chart chart L add note W&W 12.100  8/12/24 -0.49 18.660 14.860 3.800 25.57   10.33 
real-time RS chart chart S add note Sun Life Financial 44.875  8/12/24 -0.11 45.311 35.076 10.235 29.18   14.33 
real-time RS chart chart S add note Legal & General 265.524  8/12/24 0.53 320.842 210.460 110.382 52.45   14.29 
real-time RS chart chart S add note Nexi 5.676  8/12/24 0.46 17.495 15.200 2.295 15.10   9.92 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 155.350 129.400 25.950 20.05   9.89 
real-time RS chart chart add note Sumitomo Mitsui FG 69.203  8/09/24 3.71 29.432 23.949 5.482 22.89   8.16 
real-time RS chart chart L add note HSBC 7.047  8/12/24 0.63 4.857 3.384 1.472 43.51   11.36 
real-time RS chart chart add note Manulife Financial 23.356  8/12/24 -0.35 17.136 11.922 5.214 43.74   13.71 
real-time RS chart chart add note Concordia Financial 5.892  8/09/24 3.82 3.357 3.027 0.329 10.88   7.94 
real-time RS chart chart add note Visa 221.349  8/12/24 0.05 200.457 167.129 33.327 19.94   11.34 
real-time RS chart chart add note BPER Banca 4.765  8/12/24 -0.27 1.837 1.185 0.653 55.09   8.87 
  ⇓instrument freshest ⇓ Δday 8/16/21 ⇓ Δwk 10/19/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Sumitomo Mitsui Trst 25.619  8/09/24 2.72 14.122 11.558 2.564 22.18   7.22 
real-time RS chart chart add note China Merchants Bank 4.225  8/12/24 -0.65 6.691 5.081 1.610 31.68   12.44 
real-time RS chart chart add note Mizuho 21.449  8/09/24 2.38 12.389 10.515 1.874 17.82   6.92 
real-time RS chart chart add note Hiscox 1,399.416  8/12/24 1.89 1,126.359 975.422 150.938 15.47   12.37 
real-time RS chart chart S add note Edenred 35.890  8/12/24 -0.25 48.920 41.370 7.550 18.25   7.46 
real-time RS chart chart add note Chiba Bank 8.280  8/09/24 3.22 5.247 4.622 0.626 13.54   5.80 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 7.740 6.000 1.740 29.00   7.05 
real-time RS chart chart S add note ASX 40.723  8/12/24 0.73 50.822 50.516 0.307 0.61   6.49 
real-time RS chart chart add note Bankinter 7.294  8/12/24 0.19 4.861 3.510 1.351 38.49   7.01 
real-time RS chart chart add note Unicaja Banco 1.150  8/12/24 -0.86 0.773 0.610 0.163 26.64   6.90 
real-time RS chart chart add note Danske Bank 26.685  8/12/24 0.15 15.208 12.486 2.722 21.80   6.74 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 252.700 212.200 40.500 19.09   6.70 
real-time RS chart chart add note Fukuoka 28.081  8/09/24 5.30 15.812 14.469 1.343 9.28   4.95 
real-time RS chart chart add note Swiss Re 96.003  8/12/24 0.10 79.756 64.095 15.662 24.44   6.46 
real-time RS chart chart L add note HSBC 757.850  8/12/24 0.22 482.498 340.846 141.652 41.56   10.05 
real-time RS chart chart L add note Kotak Mahindra Bank 20.333  8/12/24 0.16 20.445 15.935 4.510 28.30   6.83 
real-time RS chart chart L add note Abrdn 180.017  8/12/24 2.51 340.026 271.795 68.231 25.10   9.68 
real-time RS chart chart add note Resona 6.974  8/09/24 3.93 3.317 2.859 0.458 16.03   3.95 
real-time RS chart chart L add note Hang Seng Bank 10.063  8/12/24 0.38 16.086 12.485 3.601 28.84   6.97 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 147.400 146.650 0.750 0.51   4.45 
real-time RS chart chart add note Samsung Life 65.522  8/12/24 -0.33 55.661 45.105 10.556 23.40   2.32 
real-time RS chart chart add note Mastercard 388.112  8/12/24 -0.24 309.645 281.422 28.223 10.03   5.55 
real-time RS chart chart L add note Verisk Analytics 223.452  8/12/24 -0.67 163.016 159.942 3.073 1.92   5.49 
real-time RS chart chart add note Inbursa 1.890  8/12/24 -2.28 0.823 0.667 0.156 23.36   8.33 
real-time RS chart chart L add note AIA 5.683  8/12/24 -1.33 10.293 8.499 1.795 21.12   5.00 
  ⇓instrument freshest ⇓ Δday 8/16/21 ⇓ Δwk 10/19/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Euronext 92.550  8/12/24 1.26 94.100 97.000 -2.900 -2.99   3.28 
real-time RS chart chart add note HDFC Life 8.058  8/12/24 0.01 7.726 6.604 1.123 17.00   4.19 
real-time RS chart chart S add note Grenke 25.450  8/12/24 -2.12 37.560 34.320 3.240 9.44   3.01 
real-time RS chart chart add note Standard Chartered 849.772  8/12/24 0.92 543.171 417.282 125.889 30.17   6.93 
real-time RS chart chart L add note Bank of China (HK) 2.442  8/12/24 2.770 2.344 0.427 18.21   3.97 
real-time RS chart chart add note Allianz 255.900  8/12/24 201.200 164.480 36.720 22.32   2.33 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 44.610 36.000 8.610 23.92   2.18 
real-time RS chart chart L add note Worldline 7.808  8/12/24 -0.79 76.450 71.380 5.070 7.10   1.42 
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 5.299 4.404 0.895 20.32   0.90 
real-time RS chart chart add note Credit Saison 22.741  8/09/24 1.20 9.762 9.662 0.100 1.03   -1.71 
real-time RS chart chart L add note Bank of China 0.372  8/12/24 1.19 0.297 0.283 0.014 5.02   0.69 
real-time RS chart chart add note Japan Exchange 25.604  8/09/24 4.70 19.670 21.820 -2.150 -9.85   -3.06 
real-time RS chart chart add note New Zealand Exchange 0.752  8/12/24 0.80 1.109 0.968 0.142 14.64   0.26 
real-time RS chart chart L add note Multitude 5.520  8/12/24 -0.72 4.940 4.280 0.660 15.42   -2.22 
real-time RS chart chart add note Nomura 5.709  8/09/24 2.06 4.209 3.970 0.238 6.01   -3.85 
real-time RS chart chart L add note LSE Group 11,696.718  8/12/24 1.12 9,385.151 9,707.925 -322.773 -3.32   0.23 
real-time RS chart chart add note Quálitas 7.038  8/12/24 -2.49 4.071 3.372 0.700 20.75   0.47 
real-time RS chart chart add note Phoenix 633.209  8/12/24 0.47 801.516 770.418 31.098 4.04   -0.55 
real-time RS chart chart L add note Hargreaves Lansdown 1,297.020  8/12/24 1,779.577 1,552.959 226.618 14.59   -0.83 
real-time RS chart chart L add note China Constr Bk HK 0.608  8/12/24 1.46 0.618 0.620 -0.002 -0.37   -3.17 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 24.850 24.220 0.630 2.60   -5.04 
real-time RS chart chart add note Tryg 19.982  8/12/24 0.61 21.609 26.956 -5.348 -19.84   -5.66 
real-time RS chart chart S add note creditshelf 0.050  8/12/24 43.400 47.000 -3.600 -7.66   -6.09 
real-time RS chart chart add note Banco de Valores 3.001  8/12/24 -0.15 0.212 0.301 -0.090 -29.79   -14.32 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 14.500 20.725 -6.225 -30.04   -7.08 
  ⇓instrument freshest ⇓ Δday 8/16/21 ⇓ Δwk 10/19/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Industrial Bank 2.141  8/12/24 -0.55 2.450 2.245 0.205 9.14   -4.37 
real-time RS chart chart L add note ICBC 0.491  8/12/24 2.05 0.482 0.502 -0.020 -3.94   -6.70 
real-time RS chart chart add note Agricultural Bank 0.610  8/12/24 0.65 0.385 0.408 -0.022 -5.51   -5.45 
real-time RS chart chart S add note Bolsa Mexicana 1.268  8/12/24 -0.17 1.743 1.875 -0.132 -7.02   -4.90 
real-time RS chart chart add note Ind and Comm Bk 0.788  8/12/24 1.18 0.608 0.638 -0.030 -4.73   -6.44 
real-time RS chart chart S add note Citic Secs 2.482  8/12/24 -0.11 3.123 3.924 -0.801 -20.42   -8.99 
real-time RS chart chart L add note Ping An 3.685  8/12/24 0.45 7.496 9.222 -1.726 -18.72   -18.18 
real-time RS chart chart L add note China Pacific Ins 3.603  8/12/24 0.22 3.590 4.296 -0.707 -16.45   -17.02 
real-time RS chart chart L add note China Life Ins HK 1.137  8/12/24 0.58 1.437 2.048 -0.611 -29.85   -19.07 
real-time RS chart chart L add note China Life 3.879  8/12/24 0.44 3.784 6.353 -2.569 -40.44   -18.76 
real-time RS chart chart L add note Ping An Ins 5.343  8/12/24 0.02 7.225 10.401 -3.175 -30.53   -24.94 
real-time RS chart chart S add note KakaoBank 15.961  8/12/24 1.39 63.842     -na- 
real-time RS chart chart S add note KakaoPay 18.225  8/12/24 2.67       -na- 
real-time RS chart chart add note Mandatum 4.220  8/12/24       -na- 
real-time RS chart chart add note Shizuoka Financial 9.607  8/09/24 2.17       -na- 
 Finance - 210 out of 214 instruments rated - 8/16/21 / 10/19/20 - 190 did rise, Market-Ratio(43) in EUR = 90.48 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 1/09/06 8/12/247356 days out of 7363 invested (100%) 157,965 15,806,521 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/098330.250.080.770.52 208.84208.84 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 PayPalshort  2/28/22  8/12/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort  3/26/18  1/18/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Hanwha Lifelong  1/18/21  2/28/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut