Wed, May 20th, 2026, 4:28UTC
 
RS Chart
Assessment - FTSE 100 Index in Dollar - 8/16/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 8/16/21 ⇓ Δwk 4/26/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 11,345.768  8/12/24 0.52 9,886.105 9,675.720 210.385 2.17   11.15 
real-time RS chart chart S add note Entain 802.056  8/12/24 3.98 2,684.346 2,362.264 322.083 13.63   58.11 
real-time RS chart chart add note Ashtead 7,119.563  8/12/24 -0.43 7,838.153 6,658.804 1,179.349 17.71   53.92 
real-time RS chart chart add note Glencore 566.926  8/12/24 1.27 468.949 425.485 43.463 10.22   44.62 
real-time RS chart chart L add note NatWest 462.385  8/12/24 0.48 303.189 276.107 27.083 9.81   42.23 
real-time RS chart chart L add note St. James´s Place 954.895  8/12/24 -1.22 2,267.703 1,837.702 430.000 23.40   41.61 
real-time RS chart chart L add note Frasers 1,158.726  8/12/24 -0.42 867.835 712.848 154.987 21.74   40.86 
real-time RS chart chart S add note Croda 5,291.306  8/12/24 -0.05 12,301.699 9,521.312 2,780.387 29.20   38.24 
real-time RS chart chart L add note Anglo American 3,085.098  8/12/24 0.29 4,698.470 4,448.003 250.466 5.63   38.61 
real-time RS chart chart S add note Spirax-Sarco 10,661.380  8/12/24 0.72 21,654.418 17,063.880 4,590.537 26.90   35.27 
real-time RS chart chart add note J Sainsbury 372.561  8/12/24 0.67 419.546 337.804 81.742 24.20   34.75 
real-time RS chart chart L add note BT Group 195.539  8/12/24 8.43 246.531 217.537 28.995 13.33   34.62 
real-time RS chart chart add note Barclays 304.157  8/12/24 0.85 254.629 258.571 -3.941 -1.52   30.97 
real-time RS chart chart L add note Lloyds Bank 78.492  8/12/24 -0.28 64.334 59.599 4.736 7.95   29.92 
real-time RS chart chart L add note Airtel Africa 152.009  8/12/24 -0.63 130.037 105.468 24.569 23.30   28.82 
real-time RS chart chart L add note Segro 1,222.431  8/12/24 -0.96 1,706.650 1,389.289 317.361 22.84   28.22 
real-time RS chart chart add note WPP Group 953.789  8/12/24 1.68 1,369.189 1,344.545 24.645 1.83   25.61 
real-time RS chart chart add note Admiral Group 3,728.374  8/12/24 0.86 4,992.815 4,457.730 535.085 12.00   24.70 
real-time RS chart chart add note Smurfit Kappa 4,225.859  8/12/24 0.07 5,762.535 4,923.235 839.300 17.05   24.33 
real-time RS chart chart add note Aviva 669.117  8/12/24 0.35 581.643 555.966 25.677 4.62   23.86 
real-time RS chart chart S add note Unite 1,290.697  8/12/24 -1.11 1,709.414 1,603.560 105.854 6.60   23.49 
real-time RS chart chart add note DS Smith 613.565  8/12/24 1.19 606.379 584.452 21.927 3.75   23.66 
real-time RS chart chart S add note Diageo 3,387.735  8/12/24 1.03 4,991.433 4,468.152 523.281 11.71   23.04 
real-time RS chart chart add note CRH (L) 8,866.289  8/12/24 -1.35 5,314.798 4,788.447 526.351 10.99   21.66 
real-time RS chart chart add note RELX 4,879.499  8/12/24 0.57 2,997.347 2,681.864 315.483 11.76   21.29 
  ⇓instrument freshest ⇓ Δday 8/16/21 ⇓ Δwk 4/26/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Beazley 1,011.553  8/12/24 1.24 573.628 474.398 99.230 20.92   21.05 
real-time RS chart chart add note Kingfisher 375.048  8/12/24 0.18 503.842 502.884 0.958 0.19   21.38 
real-time RS chart chart S add note Burberry Group 927.257  8/12/24 -2.02 2,950.363 2,891.689 58.674 2.03   20.94 
real-time RS chart chart L add note Halma 3,492.068  8/12/24 0.04 4,044.830 3,654.561 390.269 10.68   20.60 
real-time RS chart chart add note Scottish Mortgage 1,139.517  8/12/24 -0.17 1,867.642 1,755.023 112.619 6.42   20.53 
real-time RS chart chart L add note 3i Group 4,170.583  8/12/24 0.23 1,838.622 1,743.906 94.715 5.43   20.33 
real-time RS chart chart L add note Taylor Wimpey 218.341  8/12/24 0.54 245.426 256.445 -11.019 -4.30   20.36 
real-time RS chart chart S add note Severn Trent 3,474.104  8/12/24 -0.63 3,934.277 3,343.298 590.980 17.68   19.39 
real-time RS chart chart L add note Coca-Cola HBC 3,742.193  8/12/24 0.89 3,689.681 3,455.853 233.828 6.77   18.54 
real-time RS chart chart L add note JD Sports Fashion 166.312  8/12/24 -4.07 267.757 255.291 12.466 4.88   18.40 
real-time RS chart chart L add note British Land 545.852  8/12/24 -0.40 727.434 732.580 -5.146 -0.70   18.45 
real-time RS chart chart add note Mondi 1,966.448  8/12/24 -0.42 2,831.519 2,766.627 64.891 2.35   18.13 
real-time RS chart chart S add note RS Group 1,041.955  8/12/24 -0.40 1,415.069 1,502.122 -87.053 -5.80   18.29 
real-time RS chart chart S add note United Utilities 1,366.426  8/12/24 -0.12 1,486.237 1,310.361 175.875 13.42   17.73 
real-time RS chart chart add note BAE Systems 1,801.310  8/12/24 2.04 800.122 692.421 107.701 15.55   16.83 
real-time RS chart chart add note Pearson 1,429.578  8/12/24 -0.72 1,094.743 1,143.613 -48.870 -4.27   16.79 
real-time RS chart chart add note Shell 3,867.946  8/12/24 0.83 2,031.397 1,901.761 129.636 6.82   16.37 
real-time RS chart chart L add note Schroders 465.978  8/12/24 -0.12 879.788 839.076 40.712 4.85   16.17 
real-time RS chart chart S add note M&G 281.770  8/12/24 1.09 308.303 295.144 13.159 4.46   16.22 
real-time RS chart chart add note Melrose 672.572  8/12/24 0.19 715.342 708.888 6.455 0.91   15.99 
real-time RS chart chart L add note Experian 4,869.826  8/12/24 1.18 4,323.974 3,812.971 511.003 13.40   15.06 
real-time RS chart chart L add note SSE 2,595.214  8/12/24 0.86 2,206.899 2,052.390 154.509 7.53   14.96 
real-time RS chart chart add note F&C Investment Trust 1,417.832  8/12/24 1,216.075 1,185.300 30.774 2.60   14.80 
real-time RS chart chart add note Prudential 878.061  8/12/24 0.41 2,070.090 2,119.089 -48.999 -2.31   14.85 
real-time RS chart chart add note Rightmove 742.358  8/12/24 0.04 970.925 860.698 110.227 12.81   14.13 
  ⇓instrument freshest ⇓ Δday 8/16/21 ⇓ Δwk 4/26/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Next 13,186.117  8/12/24 0.23 11,116.026 11,241.595 -125.569 -1.12   14.48 
real-time RS chart chart add note Johnson Matthey 2,179.261  8/12/24 0.06 4,252.115 4,581.402 -329.287 -7.19   14.16 
real-time RS chart chart add note BP 607.484  8/12/24 1.35 424.175 412.076 12.099 2.94   14.05 
real-time RS chart chart add note Land Securities 850.561  8/12/24 -0.73 996.352 1,007.714 -11.362 -1.13   13.88 
real-time RS chart chart L add note Barratt Developments 724.946  8/12/24 0.15 993.312 1,078.582 -85.270 -7.91   13.43 
real-time RS chart chart S add note Sage Group 1,389.503  8/12/24 1.03 989.719 894.603 95.116 10.63   12.79 
real-time RS chart chart add note Antofagasta 2,597.286  8/12/24 1.79 2,113.620 2,648.514 -534.894 -20.20   13.24 
real-time RS chart chart S add note Bunzl 4,424.853  8/12/24 0.50 3,674.480 3,401.660 272.820 8.02   12.25 
real-time RS chart chart L add note Auto Trader 1,102.482  8/12/24 0.81 884.694 794.276 90.418 11.38   12.07 
real-time RS chart chart S add note Legal & General 311.757  8/12/24 0.53 376.707 381.714 -5.007 -1.31   12.28 
real-time RS chart chart add note ConvaTec 320.049  8/12/24 -0.17 312.172 287.640 24.532 8.53   11.96 
real-time RS chart chart L add note Rentokil Initial 648.112  8/12/24 1.01 776.629 703.399 73.231 10.41   11.50 
real-time RS chart chart add note Informa 1,116.301  8/12/24 1.03 755.901 792.887 -36.986 -4.66   11.24 
real-time RS chart chart add note GSK 2,172.351  8/12/24 0.42 2,086.991 1,876.554 210.437 11.21   10.74 
real-time RS chart chart L add note Imperial Brands 2,948.981  8/12/24 0.38 2,201.371 2,057.948 143.423 6.97   10.69 
real-time RS chart chart add note Berkeley 7,006.247  8/12/24 1.00 6,789.289 6,362.826 426.462 6.70   10.46 
real-time RS chart chart add note Hiscox 1,643.082  8/12/24 1.89 1,322.481 1,168.904 153.577 13.14   10.30 
real-time RS chart chart S add note Whitbread 3,888.675  8/12/24 -1.44 4,328.120 4,739.812 -411.693 -8.69   9.60 
real-time RS chart chart S add note B&M 614.394  8/12/24 -2.22 777.459 777.602 -0.143 -0.02   9.17 
real-time RS chart chart add note Pershing Square 4,883.645  8/12/24 -0.79 3,599.857 3,751.830 -151.973 -4.05   9.23 
real-time RS chart chart S add note National Grid 1,352.054  8/12/24 -0.04 1,313.499 1,250.610 62.889 5.03   8.45 
real-time RS chart chart add note Compass Group 3,252.999  8/12/24 0.90 2,055.580 2,220.528 -164.947 -7.43   8.06 
real-time RS chart chart L add note HSBC 889.807  8/12/24 0.22 566.511 587.439 -20.928 -3.56   8.11 
real-time RS chart chart L add note Abrdn 211.362  8/12/24 2.51 399.232 386.022 13.210 3.42   7.71 
real-time RS chart chart L add note AstraZeneca 17,660.718  8/12/24 0.63 11,468.412 10,463.438 1,004.974 9.60   7.06 
  ⇓instrument freshest ⇓ Δday 8/16/21 ⇓ Δwk 4/26/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Int Cons Airlines 230.018  8/12/24 -0.06 230.004 284.861 -54.857 -19.26   7.19 
real-time RS chart chart add note DCC 7,096.071  8/12/24 -0.29 8,526.341 8,929.356 -403.016 -4.51   6.35 
real-time RS chart chart add note Centrica 175.916  8/12/24 3.29 68.902 76.510 -7.608 -9.94   5.75 
real-time RS chart chart L add note Persimmon 2,179.952  8/12/24 0.03 4,006.136 4,379.915 -373.778 -8.53   5.22 
real-time RS chart chart add note Standard Chartered 997.734  8/12/24 0.92 637.748 672.828 -35.080 -5.21   5.04 
real-time RS chart chart add note Rio Tinto 6,829.364  8/12/24 0.56 7,789.786 8,643.105 -853.319 -9.87   4.82 
real-time RS chart chart S add note Flutter 20,293.243  8/12/24 -1.28 19,319.002 21,552.181 -2,233.179 -10.36   4.50 
real-time RS chart chart add note InterContinental Hot 9,988.394  8/12/24 -0.61 6,424.466 7,317.459 -892.992 -12.20   0.91 
real-time RS chart chart L add note BAT 3,870.710  8/12/24 3,691.062 3,760.863 -69.800 -1.86   0.12 
real-time RS chart chart L add note Vodafone 102.869  8/12/24 0.87 166.657 186.674 -20.017 -10.72   0.16 
real-time RS chart chart add note Weir Group 2,631.143  8/12/24 0.79 2,334.034 2,786.081 -452.048 -16.23   0.17 
real-time RS chart chart L add note Smiths Group 2,408.657  8/12/24 0.52 2,041.761 2,308.070 -266.309 -11.54   -0.14 
real-time RS chart chart L add note LSE Group 13,733.350  8/12/24 1.12 11,019.293 10,569.045 450.248 4.26   -1.63 
real-time RS chart chart add note Ass Brit Foods 3,364.933  8/12/24 -0.90 2,868.830 3,219.626 -350.796 -10.90   -1.73 
real-time RS chart chart add note Phoenix 743.464  8/12/24 0.47 941.076 1,007.992 -66.916 -6.64   -2.40 
real-time RS chart chart L add note Unilever Plc 6,514.290  8/12/24 -0.34 5,707.259 5,677.770 29.489 0.52   -2.84 
real-time RS chart chart L add note Hargreaves Lansdown 1,522.857  8/12/24 2,089.437 2,325.440 -236.003 -10.15   -2.66 
real-time RS chart chart L add note Tesco 460.865  8/12/24 0.91 334.559 309.040 25.519 8.26   -3.32 
real-time RS chart chart add note Rolls-Royce 672.572  8/12/24 0.35 151.401 149.823 1.578 1.05   -4.27 
real-time RS chart chart add note Smith and Nephew 1,597.480  8/12/24 -0.86 1,916.008 2,048.221 -132.213 -6.46   -5.57 
real-time RS chart chart add note Intertek 6,467.305  8/12/24 0.60 7,268.809 8,581.965 -1,313.156 -15.30   -7.10 
real-time RS chart chart add note Reckitt Benckiser 5,776.354  8/12/24 7,771.822 9,198.932 -1,427.111 -15.51   -13.42 
real-time RS chart chart add note Ocado 520.563  8/12/24 0.72 2,486.043 3,050.099 -564.056 -18.49   -17.37 
real-time RS chart chart add note Fresnillo 746.228  8/12/24 0.93 1,094.191 1,260.059 -165.868 -13.16   -19.93 
real-time RS chart chart add note Endeavour Mining 2,165.442  8/12/24 1.89 2,376.873 3,995.005 -1,618.132 -40.50   -33.02 
  ⇓instrument freshest ⇓ Δday 8/16/21 ⇓ Δwk 4/26/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 515.726  8/12/24 -1.01       -na- 
 FTSE - 99 out of 100 instruments rated - 8/16/21 / 4/26/21 - 60 did rise, Market-Ratio(16) in USD = 60.61 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  246   40.614  43.441 37.786  -2.827 -7  9,304 -29  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  441   21.061  24.870    3.809 18  10,984 20  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  2,383   4.609  0.191 111.500  106.891 2,319  265,706 678  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,695   46.654  93.184    46.530 100  530,692 65  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  104,657   5.071  6.281 3.861  -1.210 -24  404,064 -79  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,378   21.986  29.057    7.071 32  534,018 35  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  991,444   0.539  0.366 0.793  0.255 47  786,414 253  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  19,115   41.141  45.945    4.805 12  878,255 24  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  211,581   4.151  4.708 3.593  -0.558 -13  760,299 -61  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  185,200   4.105  13.931    9.825 239  2,579,973 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,185,870   2.176  1.910 2.478  0.303 14  2,939,062 20  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,329   14.970  10.191    -4.779 -32  2,000,768 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,329   10.191  12.524 7.858  -2.333 -23  1,542,717 -53  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  71,093   21.700  7.775    -13.925 -64  552,744 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  71,093   7.775  5.482 11.026  3.251 42  783,879 192  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  69,849   11.222  11.231    0.008 0  784,466 0  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  346,517   2.264  3.843 0.685  -1.579 -70  237,296 -76  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  11,266   21.063  17.738    -3.325 -16  199,839 -24  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  30,705   6.508  7.225 5.791  -0.717 -11  177,817 -32  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  47,744   3.724  6.153    2.428 65  293,758 111  
accum 6/19/06 8/12/247275 days out of 7443 invested (98%) 2,838 293,758 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095674.610.19111.50106.89 2,319.272,319.27 
 Ashteadlong  7/30/12  8/24/1511204.1113.939.83 239.34239.34 
 Randgold Reslong  2/16/09  7/05/1050446.6593.1846.53 99.7399.73 
 Rolls-Roycelong 12/11/23  8/12/242453.726.152.43 65.2065.20 
 Lloyds Bankshort  8/08/11 11/28/111120.540.370.790.25 47.2647.26 
 Crodalong  9/06/10  8/08/1133621.9929.067.07 32.1632.16 
 LSE Grouplong  9/04/06  7/30/0732921.0624.873.81 18.0918.09 
 Glencoreshort  8/24/15  5/09/162592.181.912.480.30 13.9213.92 
 Nextlong 11/28/11  6/04/1218941.1445.954.80 11.6811.68 
 Scottish Mortgagelong  7/06/20  3/07/2260911.2211.230.01 0.070.07 
 Carnivalshort  6/19/06  9/04/067740.6143.4437.79-2.83 -6.96-6.96 
 Avivashort  6/04/12  7/30/12564.154.713.59-0.56 -13.43-13.43 
 Antofagastalong  1/09/23  8/21/2322421.0617.74-3.32 -15.78-15.78 
 BPshort  7/05/10  9/06/10635.076.283.86-1.21 -23.86-23.86 
 Micro Focuslong  2/11/19  3/09/2039221.707.77-13.93 -64.17 
 short  3/09/20  7/06/201197.775.4811.033.25 41.82-49.19 
 Fresnillolong  5/09/16 10/08/1888214.9710.19-4.78 -31.92 
 short 10/08/18  2/11/1912610.1912.527.86-2.33 -22.89 
 short  8/21/23 12/11/231126.517.235.79-0.72 -11.02-53.29 
 Polymetalshort  3/07/22  1/09/233082.263.840.68-1.58 -69.75-69.75 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow