Fri, Nov 28th, 2025, 18:33UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 8/16/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest Δday 8/16/21 ⇓ Δwk 4/26/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,663.210  8/12/24 0.52 8,420.013 8,000.827 419.186 5.24   13.22 
real-time RS chart chart L add note BT Group 166.541  8/12/24 8.43 209.971 179.881 30.091 16.73   37.02 
real-time RS chart chart S add note Entain 683.113  8/12/24 3.98 2,286.262 1,953.349 332.913 17.04   60.90 
real-time RS chart chart add note Centrica 149.828  8/12/24 3.29 58.684 63.266 -4.582 -7.24   7.69 
real-time RS chart chart L add note Abrdn 180.017  8/12/24 2.51 340.026 319.200 20.826 6.52   9.68 
real-time RS chart chart add note BAE Systems 1,534.179  8/12/24 2.04 681.465 572.561 108.904 19.02   19.05 
real-time RS chart chart add note Endeavour Mining 1,844.311  8/12/24 1.89 2,024.387 3,303.459 -1,279.072 -38.72   -31.76 
real-time RS chart chart add note Hiscox 1,399.416  8/12/24 1.89 1,126.359 966.563 159.796 16.53   12.37 
real-time RS chart chart add note Antofagasta 2,212.113  8/12/24 1.79 1,800.174 2,190.049 -389.875 -17.80   15.20 
real-time RS chart chart add note WPP Group 812.344  8/12/24 1.68 1,166.141 1,111.801 54.340 4.89   27.86 
real-time RS chart chart add note BP 517.396  8/12/24 1.35 361.271 340.745 20.526 6.02   16.12 
real-time RS chart chart add note Glencore 482.852  8/12/24 1.27 399.404 351.833 47.572 13.52   47.08 
real-time RS chart chart add note Beazley 861.541  8/12/24 1.24 488.560 392.279 96.281 24.54   23.40 
real-time RS chart chart add note DS Smith 522.574  8/12/24 1.19 516.454 483.282 33.172 6.86   25.87 
real-time RS chart chart L add note Experian 4,147.639  8/12/24 1.18 3,682.736 3,152.936 529.800 16.80   17.31 
real-time RS chart chart L add note LSE Group 11,696.718  8/12/24 1.12 9,385.151 8,739.515 645.636 7.39   0.23 
real-time RS chart chart S add note M&G 239.984  8/12/24 1.09 262.582 244.054 18.528 7.59   18.33 
real-time RS chart chart S add note Diageo 2,885.340  8/12/24 1.03 4,251.212 3,694.703 556.509 15.06   25.32 
real-time RS chart chart add note Informa 950.756  8/12/24 1.03 643.802 655.636 -11.834 -1.80   13.23 
real-time RS chart chart S add note Sage Group 1,183.442  8/12/24 1.03 842.945 739.745 103.200 13.95   15.03 
real-time RS chart chart L add note Rentokil Initial 551.998  8/12/24 1.01 661.457 581.639 79.818 13.72   13.66 
real-time RS chart chart add note Berkeley 5,967.233  8/12/24 1.00 5,782.449 5,261.404 521.045 9.90   12.55 
real-time RS chart chart add note Fresnillo 635.563  8/12/24 0.93 931.924 1,041.940 -110.015 -10.56   -18.38 
real-time RS chart chart add note Standard Chartered 849.772  8/12/24 0.92 543.171 556.360 -13.189 -2.37   6.93 
real-time RS chart chart L add note Tesco 392.519  8/12/24 0.91 284.944 255.544 29.400 11.50   -1.48 
  ⇓instrument freshest Δday 8/16/21 ⇓ Δwk 4/26/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Compass Group 2,770.585  8/12/24 0.90 1,750.741 1,836.148 -85.407 -4.65   10.03 
real-time RS chart chart L add note Coca-Cola HBC 3,187.232  8/12/24 0.89 3,142.507 2,857.635 284.872 9.97   20.71 
real-time RS chart chart L add note Vodafone 87.614  8/12/24 0.87 141.942 154.361 -12.418 -8.04   1.99 
real-time RS chart chart add note Admiral Group 3,175.463  8/12/24 0.86 4,252.389 3,686.085 566.304 15.36   27.05 
real-time RS chart chart L add note SSE 2,210.348  8/12/24 0.86 1,879.620 1,697.116 182.504 10.75   17.08 
real-time RS chart chart add note Barclays 259.051  8/12/24 0.85 216.868 213.811 3.057 1.43   33.25 
real-time RS chart chart add note Shell 3,294.336  8/12/24 0.83 1,730.145 1,572.561 157.583 10.02   18.45 
real-time RS chart chart L add note Auto Trader 938.986  8/12/24 0.81 753.496 656.785 96.711 14.72   14.21 
real-time RS chart chart add note Weir Group 2,240.949  8/12/24 0.79 1,987.901 2,303.803 -315.903 -13.71   1.93 
real-time RS chart chart add note Ocado 443.364  8/12/24 0.72 2,117.367 2,522.119 -404.751 -16.05   -15.78 
real-time RS chart chart S add note Spirax-Sarco 9,080.316  8/12/24 0.72 18,443.105 14,110.077 4,333.028 30.71   37.84 
real-time RS chart chart add note J Sainsbury 317.311  8/12/24 0.67 357.328 279.329 77.999 27.92   37.24 
real-time RS chart chart L add note AstraZeneca 15,041.664  8/12/24 0.63 9,767.666 8,652.189 1,115.477 12.89   9.14 
real-time RS chart chart add note Intertek 5,508.215  8/12/24 0.60 6,190.857 7,096.404 -905.546 -12.76   -5.31 
real-time RS chart chart add note RELX 4,155.878  8/12/24 0.57 2,552.846 2,217.626 335.220 15.12   23.59 
real-time RS chart chart add note Rio Tinto 5,816.581  8/12/24 0.56 6,634.575 7,146.961 -512.386 -7.17   6.71 
real-time RS chart chart L add note Taylor Wimpey 185.961  8/12/24 0.54 209.030 212.053 -3.024 -1.43   22.47 
real-time RS chart chart S add note Legal & General 265.524  8/12/24 0.53 320.842 315.638 5.203 1.65   14.29 
real-time RS chart chart L add note Smiths Group 2,051.457  8/12/24 0.52 1,738.972 1,908.537 -169.566 -8.88   1.72 
real-time RS chart chart S add note Bunzl 3,768.655  8/12/24 0.50 3,129.561 2,812.823 316.738 11.26   14.41 
real-time RS chart chart L add note NatWest 393.814  8/12/24 0.48 258.227 228.312 29.915 13.10   44.69 
real-time RS chart chart add note Phoenix 633.209  8/12/24 0.47 801.516 833.506 -31.990 -3.84   -0.55 
real-time RS chart chart add note GSK 1,850.195  8/12/24 0.42 1,777.494 1,551.718 225.776 14.55   12.89 
real-time RS chart chart add note Prudential 747.846  8/12/24 0.41 1,763.100 1,752.269 10.830 0.62   16.93 
real-time RS chart chart L add note Imperial Brands 2,511.652  8/12/24 0.38 1,874.912 1,701.712 173.200 10.18   12.72 
  ⇓instrument freshest Δday 8/16/21 ⇓ Δwk 4/26/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Aviva 569.888  8/12/24 0.35 495.386 459.727 35.660 7.76   26.12 
real-time RS chart chart add note Rolls-Royce 572.831  8/12/24 0.35 128.949 123.888 5.060 4.08   -2.35 
real-time RS chart chart L add note Anglo American 2,627.583  8/12/24 0.29 4,001.695 3,678.042 323.653 8.80   41.04 
real-time RS chart chart L add note 3i Group 3,552.093  8/12/24 0.23 1,565.957 1,442.031 123.926 8.59   22.54 
real-time RS chart chart add note Next 11,230.639  8/12/24 0.23 9,467.539 9,295.645 171.894 1.85   16.57 
real-time RS chart chart L add note HSBC 757.850  8/12/24 0.22 482.498 485.752 -3.254 -0.67   10.05 
real-time RS chart chart add note Melrose 572.831  8/12/24 0.19 609.258 586.177 23.081 3.94   18.04 
real-time RS chart chart add note Kingfisher 319.429  8/12/24 0.18 429.123 415.834 13.289 3.20   23.71 
real-time RS chart chart L add note Barratt Developments 617.438  8/12/24 0.15 846.005 891.876 -45.871 -5.14   15.45 
real-time RS chart chart add note Smurfit Kappa 3,599.171  8/12/24 0.07 4,907.961 4,071.010 836.951 20.56   26.61 
real-time RS chart chart add note Johnson Matthey 1,856.080  8/12/24 0.06 3,621.534 3,788.349 -166.815 -4.40   16.27 
real-time RS chart chart L add note Halma 2,974.201  8/12/24 0.04 3,444.988 3,021.946 423.042 14.00   22.88 
real-time RS chart chart add note Rightmove 632.268  8/12/24 0.04 826.938 711.709 115.230 16.19   16.32 
real-time RS chart chart L add note Persimmon 1,856.669  8/12/24 0.03 3,412.033 3,621.740 -209.706 -5.79   7.17 
real-time RS chart chart L add note BAT 3,296.690  8/12/24 3,143.684 3,109.847 33.837 1.09   2.02 
real-time RS chart chart add note F&C Investment Trust 1,207.570  8/12/24 1,035.733 980.122 55.611 5.67   16.93 
real-time RS chart chart L add note Hargreaves Lansdown 1,297.020  8/12/24 1,779.577 1,922.900 -143.323 -7.45   -0.83 
real-time RS chart chart add note Reckitt Benckiser 4,919.731  8/12/24 6,619.274 7,606.572 -987.299 -12.98   -11.74 
real-time RS chart chart S add note National Grid 1,151.547  8/12/24 -0.04 1,118.709 1,034.126 84.583 8.18   10.53 
real-time RS chart chart S add note Croda 4,506.615  8/12/24 -0.05 10,477.379 7,873.147 2,604.231 33.08   40.87 
real-time RS chart chart add note Int Cons Airlines 195.906  8/12/24 -0.06 195.895 235.551 -39.656 -16.84   9.05 
real-time RS chart chart L add note Schroders 396.874  8/12/24 -0.12 749.317 693.830 55.488 8.00   18.28 
real-time RS chart chart S add note United Utilities 1,163.787  8/12/24 -0.12 1,265.830 1,083.534 182.296 16.82   19.95 
real-time RS chart chart add note ConvaTec 272.586  8/12/24 -0.17 265.877 237.849 28.028 11.78   14.04 
real-time RS chart chart add note Scottish Mortgage 970.529  8/12/24 -0.17 1,590.674 1,451.224 139.450 9.61   22.73 
  ⇓instrument freshest Δday 8/16/21 ⇓ Δwk 4/26/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Lloyds Bank 66.852  8/12/24 -0.28 54.794 49.282 5.512 11.18   32.22 
real-time RS chart chart add note DCC 6,043.736  8/12/24 -0.29 7,261.899 7,383.661 -121.762 -1.65   8.39 
real-time RS chart chart L add note Unilever Plc 5,548.232  8/12/24 -0.34 4,860.882 4,694.933 165.949 3.53   -0.96 
real-time RS chart chart L add note British Land 464.903  8/12/24 -0.40 619.557 605.768 13.788 2.28   20.57 
real-time RS chart chart S add note RS Group 887.435  8/12/24 -0.40 1,205.216 1,242.100 -36.884 -2.97   20.41 
real-time RS chart chart L add note Frasers 986.889  8/12/24 -0.42 739.137 589.452 149.685 25.39   43.40 
real-time RS chart chart add note Mondi 1,674.827  8/12/24 -0.42 2,411.610 2,287.717 123.893 5.42   20.31 
real-time RS chart chart add note Ashtead 6,063.745  8/12/24 -0.43 6,675.768 5,506.147 1,169.621 21.24   56.68 
real-time RS chart chart add note InterContinental Hot 8,507.132  8/12/24 -0.61 5,471.729 6,050.787 -579.058 -9.57   2.77 
real-time RS chart chart L add note Airtel Africa 129.467  8/12/24 -0.63 110.753 87.211 23.541 26.99   31.17 
real-time RS chart chart S add note Severn Trent 2,958.900  8/12/24 -0.63 3,350.831 2,764.564 586.267 21.21   21.70 
real-time RS chart chart add note Pearson 1,217.574  8/12/24 -0.72 932.395 945.651 -13.256 -1.40   18.87 
real-time RS chart chart add note Land Securities 724.424  8/12/24 -0.73 848.595 833.276 15.319 1.84   15.95 
real-time RS chart chart add note Pershing Square 4,159.409  8/12/24 -0.79 3,066.004 3,102.379 -36.374 -1.17   11.22 
real-time RS chart chart add note Smith and Nephew 1,360.576  8/12/24 -0.86 1,631.868 1,693.669 -61.801 -3.65   -3.80 
real-time RS chart chart add note Ass Brit Foods 2,865.920  8/12/24 -0.90 2,443.388 2,662.300 -218.913 -8.22   0.05 
real-time RS chart chart L add note Segro 1,041.147  8/12/24 -0.96 1,453.557 1,148.799 304.758 26.53   30.67 
real-time RS chart chart add note Haleon 439.245  8/12/24 -1.01       -na- 
real-time RS chart chart S add note Unite 1,099.289  8/12/24 -1.11 1,455.911 1,325.980 129.931 9.80   25.78 
real-time RS chart chart L add note St. James´s Place 813.286  8/12/24 -1.22 1,931.406 1,519.591 411.815 27.10   44.20 
real-time RS chart chart S add note Flutter 17,283.791  8/12/24 -1.28 16,454.027 17,821.441 -1,367.414 -7.67   6.42 
real-time RS chart chart add note CRH (L) 7,551.433  8/12/24 -1.35 4,526.623 3,959.554 567.069 14.32   23.92 
real-time RS chart chart S add note Whitbread 3,311.991  8/12/24 -1.44 3,686.267 3,919.338 -233.071 -5.95   11.54 
real-time RS chart chart S add note Burberry Group 789.746  8/12/24 -2.02 2,512.829 2,391.130 121.699 5.09   23.14 
real-time RS chart chart S add note B&M 523.280  8/12/24 -2.22 662.163 642.997 19.166 2.98   11.21 
  ⇓instrument freshest Δday 8/16/21 ⇓ Δwk 4/26/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note JD Sports Fashion 141.648  8/12/24 -4.07 228.050 211.100 16.950 8.03   20.61 
 FTSE - 99 out of 100 instruments rated - 8/16/21 / 4/26/21 - 68 did rise, Market-Ratio(16) in EUR = 68.69 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247102 days out of 7270 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow