Thu, Dec 4th, 2025, 13:50UTC
 
RS Chart
Assessment - Finance in Japanese yen - 8/16/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 8/16/21 ⇓ Δwk 10/19/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 45,751.062  8/12/24 0.25 34,526.754 24,814.602 9,712.152 39.14   17.74 
real-time RS chart chart add note ABN AMRO 1,981.416  8/12/24 0.92 1,497.012 925.290 571.722 61.79   30.05 
real-time RS chart chart L add note Abrdn 23,328.278  8/12/24 2.51 44,063.677 33,756.993 10,306.685 30.53   11.38 
real-time RS chart chart add note Admiral Group 411,505.025  8/12/24 0.86 551,062.882 374,940.806 176,122.076 46.97   29.01 
real-time RS chart chart add note Adyen 142,288.722  8/12/24 1.14 303,691.822 202,383.900 101,307.922 50.06   32.77 
real-time RS chart chart add note Aegon 720.774  8/12/24 0.22 543.237 303.917 239.320 78.74   33.26 
real-time RS chart chart add note Ageas 5,491.982  8/12/24 0.33 5,780.965 4,471.200 1,309.765 29.29   3.88 
real-time RS chart chart add note Agricultural Bank 79.090  8/12/24 0.65 49.943 50.660 -0.717 -1.42   -4.13 
real-time RS chart chart L add note AIA 736.491  8/12/24 -1.33 1,333.915 1,055.544 278.371 26.37   6.62 
real-time RS chart chart add note AIB 647.427  8/12/24 -0.38 314.772 114.264 200.508 175.48   58.45 
real-time RS chart chart add note Allianz 33,161.825  8/12/24 26,073.307 20,428.416 5,644.891 27.63   3.94 
real-time RS chart chart add note American Express 26,163.488  8/12/24 -0.34 18,294.023 10,798.671 7,495.352 69.41   33.58 
real-time RS chart chart add note AIG 7,903.680  8/12/24 -0.62 6,027.370 3,170.996 2,856.374 90.08   42.24 
real-time RS chart chart add note ANZ Banking AU 2,286.912  8/12/24 0.93 2,328.242 1,457.739 870.503 59.72   23.19 
real-time RS chart chart add note ANZ Banking NZ 2,322.633  8/12/24 0.13 2,324.179 1,463.889 860.290 58.77   22.98 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09/24 3.28 2,625.000 1,754.000 871.000 49.66   23.42 
real-time RS chart chart add note ASR 5,682.478  8/12/24 0.46 4,842.741 3,487.536 1,355.205 38.86   15.10 
real-time RS chart chart S add note ASX 5,277.241  8/12/24 0.73 6,586.016 6,274.033 311.984 4.97   7.91 
real-time RS chart chart add note Aviva 73,851.272  8/12/24 0.35 64,196.614 38,630.265 25,566.349 66.18   28.34 
real-time RS chart chart add note Axa 4,192.204  8/12/24 -0.77 3,144.477 1,866.478 1,277.999 68.47   25.02 
real-time RS chart chart L add note Axis Bank 1,730.727  8/12/24 1.89 1,132.710 708.680 424.030 59.83   26.40 
real-time RS chart chart add note Azimut 2,708.410  8/12/24 1.41 2,975.363 2,008.935 966.428 48.11   26.25 
real-time RS chart chart L add note Bajaj Finance 9,822.989  8/12/24 -0.15 9,479.608 4,697.029 4,782.579 101.82   40.20 
real-time RS chart chart add note Bajaj Finserv 2,317.447  8/12/24 -0.08 2,162.748 859.862 1,302.886 151.52   72.27 
real-time RS chart chart add note Banca Generali 4,934.749  8/12/24 0.74 4,726.111 3,430.404 1,295.707 37.77   26.07 
  instrument freshest ⇓ Δday 8/16/21 ⇓ Δwk 10/19/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 1,325.695  8/12/24 1.29 1,132.349 806.679 325.670 40.37   20.71 
real-time RS chart chart add note Banco Bilbao Viz 1,156.452  8/12/24 0.27 763.150 292.615 470.534 160.80   60.38 
real-time RS chart chart add note BBVA Banco Francés 4,589.815  8/12/24 0.75 223.561 193.373 30.188 15.61   19.45 
real-time RS chart chart add note Banco Comercial 48.959  8/12/24 0.16 16.639 9.688 6.952 71.76   15.40 
real-time RS chart chart add note Banco de Valores 388.851  8/12/24 -0.15 27.425 37.438 -10.013 -26.75   -13.34 
real-time RS chart chart S add note Banco del Bajio 288.214  8/12/24 0.64 217.683 87.017 130.666 150.16   72.99 
real-time RS chart chart add note Banco Macro 7,617.382  8/12/24 0.91 298.538 314.520 -15.983 -5.08   6.65 
real-time RS chart chart add note Banco BPM 749.284  8/12/24 -0.31 361.942 201.390 160.552 79.72   42.21 
real-time RS chart chart add note Banco Sabadell 231.705  8/12/24 0.45 79.697 34.590 45.108 130.41   52.45 
real-time RS chart chart add note Banco Santander 529.889  8/12/24 -0.24 424.469 205.402 219.067 106.65   33.67 
real-time RS chart chart L add note Bank of America 4,212.868  8/12/24 -0.29 4,557.226 2,499.702 2,057.524 82.31   32.63 
real-time RS chart chart L add note Bank of China (HK) 316.450  8/12/24 359.022 291.091 67.931 23.34   5.60 
real-time RS chart chart L add note Bank of China 48.248  8/12/24 1.19 38.456 35.094 3.362 9.58   2.18 
real-time RS chart chart add note Bank of Ireland 1,219.692  8/12/24 -0.93 678.010 226.665 451.345 199.12   75.88 
real-time RS chart chart S add note Bank Montreal 9,864.184  8/12/24 -0.10 11,287.590 6,392.364 4,895.225 76.58   34.67 
real-time RS chart chart add note BNY Mellon 6,983.185  8/12/24 -0.80 5,989.844 3,894.983 2,094.861 53.78   30.38 
real-time RS chart chart add note Bank Nova Scotia 5,422.876  8/12/24 -3.42 7,146.132 4,467.764 2,678.367 59.95   24.44 
real-time RS chart chart add note Bankinter 945.222  8/12/24 0.19 629.932 435.942 193.990 44.50   8.69 
real-time RS chart chart S add note Banorte 762.943  8/12/24 0.58 722.750 449.074 273.676 60.94   31.38 
real-time RS chart chart add note Barclays 33,570.147  8/12/24 0.85 28,103.749 14,148.916 13,954.833 98.63   35.79 
real-time RS chart chart add note Beazley 111,646.285  8/12/24 1.24 63,311.985 45,118.835 18,193.150 40.32   25.08 
real-time RS chart chart add note Berkshire Hathaway 47,502.652  8/12/24 -0.30 31,946.938 22,024.146 9,922.792 45.05   22.91 
real-time RS chart chart add note BNP Paribas 7,678.148  8/12/24 7,039.274 4,069.413 2,969.861 72.98   25.11 
real-time RS chart chart S add note Bolsa Mexicana 164.259  8/12/24 -0.17 225.877 232.826 -6.949 -2.98   -3.63 
real-time RS chart chart add note Bolsas y Mercados 327.844  8/12/24 18.200 14.418 3.782 26.23   18.15 
  instrument freshest ⇓ Δday 8/16/21 ⇓ Δwk 10/19/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 617.492  8/12/24 -0.27 238.055 147.115 90.940 61.82   10.68 
real-time RS chart chart add note Caixabank 645.224  8/12/24 0.52 341.597 212.382 129.215 60.84   19.30 
real-time RS chart chart add note Cdn Imp Bk Comm 6,146.044  8/12/24 -0.36 6,575.976 4,011.453 2,564.523 63.93   34.04 
real-time RS chart chart add note Capital One 14,582.240  8/12/24 -1.56 19,571.018 8,127.193 11,443.824 140.81   72.94 
real-time RS chart chart add note Chiba Bank 1,073.000  8/09/24 3.22 680.000 574.000 106.000 18.47   7.38 
real-time RS chart chart L add note China Constr Bk HK 78.758  8/12/24 1.46 80.035 76.989 3.045 3.96   -1.76 
real-time RS chart chart L add note China Life 502.667  8/12/24 0.44 490.395 789.092 -298.698 -37.85   -17.87 
real-time RS chart chart L add note China Life Ins HK 147.298  8/12/24 0.58 186.180 254.364 -68.184 -26.81   -18.10 
real-time RS chart chart add note China Merchants Bank 547.497  8/12/24 -0.65 867.097 631.116 235.981 37.39   14.33 
real-time RS chart chart L add note China Merchants B HK 461.194  8/12/24 929.483 565.179 364.305 64.46   28.34 
real-time RS chart chart L add note China Pacific Ins 466.872  8/12/24 0.22 465.168 533.584 -68.417 -12.82   -15.89 
real-time RS chart chart S add note Citic Secs 321.646  8/12/24 -0.11 404.657 487.343 -82.687 -16.97   -7.92 
real-time RS chart chart add note Citigroup 6,383.869  8/12/24 7,957.762 4,520.962 3,436.800 76.02   23.96 
real-time RS chart chart add note Commerzbank 1,609.495  8/12/24 0.89 686.692 546.977 139.715 25.54   2.51 
real-time RS chart chart L add note Commonwealth Bank 10,577.983  8/12/24 0.76 8,309.710 5,230.976 3,078.734 58.86   25.78 
real-time RS chart chart add note Concordia Financial 763.500  8/09/24 3.82 435.000 376.000 59.000 15.69   9.48 
real-time RS chart chart add note Credit Agricole 1,711.223  8/12/24 0.57 1,586.429 917.590 668.839 72.89   21.81 
real-time RS chart chart add note Credit Saison 2,947.000  8/09/24 1.20 1,265.000 1,200.000 65.000 5.42   -0.29 
real-time RS chart chart S add note creditshelf 6.479  8/12/24 5,624.163 5,837.400 -213.237 -3.65   -4.75 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 2,182.500 1,599.000 583.500 36.49   21.73 
real-time RS chart chart add note Daiwa Securities 967.900  8/09/24 0.70 593.600 452.000 141.600 31.33   13.76 
real-time RS chart chart add note Danske Bank 3,458.046  8/12/24 0.15 1,970.799 1,550.810 419.989 27.08   8.44 
real-time RS chart chart add note DBS Bank 2,763.546  8/12/24 1.22 2,494.348 1,675.932 818.417 48.83   22.51 
real-time RS chart chart add note Deutsche Bank 1,724.570  8/12/24 0.14 1,399.820 993.600 406.220 40.88   16.22 
real-time RS chart chart add note Deutsche Börse 23,993.403  8/12/24 0.54 19,101.419 18,213.930 887.489 4.87   5.88 
  instrument freshest ⇓ Δday 8/16/21 ⇓ Δwk 10/19/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 640.688  8/12/24 0.20 1,210.102 698.004 512.098 73.37   20.10 
real-time RS chart chart L add note DFV 803.452  8/12/24 -0.80 1,879.041 2,574.045 -695.005 -27.00   -6.27 
real-time RS chart chart S add note DNB 2,678.923  8/12/24 0.14 2,352.012 1,567.546 784.466 50.04   17.52 
real-time RS chart chart S add note DWS 4,294.579  8/12/24 0.61 5,346.842 3,884.976 1,461.866 37.63   19.29 
real-time RS chart chart S add note Edenred 4,650.949  8/12/24 -0.25 6,339.494 5,138.154 1,201.340 23.38   9.03 
real-time RS chart chart add note Erste Group Bank 5,974.053  8/12/24 0.37 4,507.105 2,218.212 2,288.893 103.19   39.72 
real-time RS chart chart add note Euronext 11,993.462  8/12/24 1.26 12,194.325 12,047.400 146.925 1.22   4.61 
real-time RS chart chart add note F&C Investment Trust 156,487.826  8/12/24 134,219.578 97,191.666 37,027.912 38.10   18.79 
real-time RS chart chart add note FBD 1,671.698  8/12/24 0.39 1,003.019 745.200 257.819 34.60   8.77 
real-time RS chart chart add note FinecoBank 1,870.617  8/12/24 0.94 2,104.525 1,513.377 591.148 39.06   22.19 
real-time RS chart chart L add note flatexDEGIRO 1,588.113  8/12/24 0.20 2,802.362 1,415.880 1,386.482 97.92   33.00 
real-time RS chart chart add note Fukuoka 3,639.000  8/09/24 5.30 2,049.000 1,797.000 252.000 14.02   6.40 
real-time RS chart chart add note Generali 2,909.273  8/12/24 1.35 2,243.834 1,515.861 727.973 48.02   18.20 
real-time RS chart chart L add note Glanbia 2,346.857  8/12/24 0.50 1,849.235 1,043.280 805.955 77.25   32.57 
real-time RS chart chart L add note Goldman Sachs 53,585.208  8/12/24 -0.97 45,070.071 21,676.380 23,393.692 107.92   53.02 
real-time RS chart chart S add note Grenke 3,298.040  8/12/24 -2.12 4,867.363 4,262.544 604.819 14.19   4.34 
real-time RS chart chart add note Gr Fin Galicia 4,755.162  8/12/24 0.48 174.869 156.751 18.119 11.56   13.28 
real-time RS chart chart add note Hana Financial 5,726.906  8/12/24 0.33 4,226.552 2,773.272 1,453.280 52.40   21.31 
real-time RS chart chart L add note Hang Seng Bank 1,304.115  8/12/24 0.38 2,084.597 1,550.670 533.927 34.43   8.67 
real-time RS chart chart add note Hannover Rück 29,468.539  8/12/24 5.23 20,131.651 16,071.480 4,060.171 25.26   11.50 
real-time RS chart chart L add note Hargreaves Lansdown 168,079.517  8/12/24 230,613.639 192,877.545 37,736.094 19.56   0.66 
real-time RS chart chart L add note HDFC Bank 2,467.732  8/12/24 0.60 2,275.231 1,730.261 544.969 31.50   15.14 
real-time RS chart chart add note HDFC Life 1,044.189  8/12/24 0.01 1,001.229 820.169 181.061 22.08   5.73 
real-time RS chart chart S add note Heartland 81.930  8/12/24 0.95 166.951 95.729 71.222 74.40   37.51 
real-time RS chart chart add note Hiscox 181,348.953  8/12/24 1.89 145,963.791 121,147.358 24,816.433 20.48   13.87 
  instrument freshest ⇓ Δday 8/16/21 ⇓ Δwk 10/19/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 3,286.540  8/12/24 0.96 6,942.035 4,994.791 1,947.244 38.99   15.79 
real-time RS chart chart L add note HSBC 98,209.075  8/12/24 0.22 62,526.496 42,333.130 20,193.365 47.70   11.90 
real-time RS chart chart L add note HSBC 913.164  8/12/24 0.63 629.353 420.313 209.039 49.73   13.23 
real-time RS chart chart add note Hypoport 33,589.469  8/12/24 4.68 71,533.128 68,558.400 2,974.728 4.34   16.55 
real-time RS chart chart add note IBK 1,276.012  8/12/24 0.37 970.261 761.145 209.116 27.47   12.55 
real-time RS chart chart add note ICICI Bank 1,743.363  8/12/24 0.10 1,044.486 599.636 444.850 74.19   39.01 
real-time RS chart chart add note Inbursa 244.921  8/12/24 -2.28 106.682 82.885 23.797 28.71   10.00 
real-time RS chart chart add note IndusInd Bank 2,008.033  8/12/24 0.08 1,514.739 901.539 613.201 68.02   26.34 
real-time RS chart chart add note Ind and Comm Bk 102.102  8/12/24 1.18 78.750 79.225 -0.475 -0.60   -5.10 
real-time RS chart chart L add note ICBC 63.574  8/12/24 2.05 62.439 62.299 0.140 0.22   -5.34 
real-time RS chart chart L add note Industrial Bank 277.498  8/12/24 -0.55 317.555 278.865 38.690 13.87   -2.84 
real-time RS chart chart add note ING Groep 1,973.900  8/12/24 0.21 1,501.937 792.396 709.541 89.54   38.80 
real-time RS chart chart add note Insurance Australia 580.237  8/12/24 0.56 439.230 363.874 75.355 20.71   11.51 
real-time RS chart chart add note Intesa Sanpaolo 449.739  8/12/24 0.54 316.068 193.727 122.340 63.15   23.17 
real-time RS chart chart add note JP Morgan Chase 22,757.434  8/12/24 0.19 17,541.292 10,517.296 7,023.995 66.79   26.61 
real-time RS chart chart add note Japan Exchange 3,318.000  8/09/24 4.70 2,549.000 2,710.000 -161.000 -5.94   -1.82 
real-time RS chart chart L add note Julius Bär 5,703.687  8/12/24 0.87 7,469.341 5,106.904 2,362.437 46.26   22.03 
real-time RS chart chart add note Jyske Bank 9,043.719  8/12/24 0.48 5,647.533 3,361.313 2,286.220 68.02   32.98 
real-time RS chart chart S add note KakaoBank 2,068.312  8/12/24 1.39 8,273.250     -na- 
real-time RS chart chart S add note KakaoPay 2,361.757  8/12/24 2.67       -na- 
real-time RS chart chart add note KB Financial 7,809.418  8/12/24 0.73 5,035.891 3,768.687 1,267.204 33.62   14.01 
real-time RS chart chart add note KBC 8,628.036  8/12/24 -0.21 9,177.493 5,515.722 3,661.771 66.39   26.00 
real-time RS chart chart L add note Kotak Mahindra Bank 2,634.889  8/12/24 0.16 2,649.456 1,979.187 670.269 33.87   8.45 
real-time RS chart chart S add note Legal & General 34,409.019  8/12/24 0.53 41,577.565 26,139.082 15,438.482 59.06   16.23 
real-time RS chart chart L add note Lloyds Bank 8,663.264  8/12/24 -0.28 7,100.673 3,712.448 3,388.225 91.27   34.72 
  instrument freshest ⇓ Δday 8/16/21 ⇓ Δwk 10/19/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 1,515,766.100  8/12/24 1.12 1,216,212.405 1,205,724.213 10,488.192 0.87   1.51 
real-time RS chart chart add note Lowe´s 25,503.469  8/12/24 -2.02 21,354.616 18,455.853 2,898.763 15.71   14.34 
real-time RS chart chart S add note M&G 31,099.286  8/12/24 1.09 34,027.714 22,833.197 11,194.517 49.03   20.38 
real-time RS chart chart add note Macquarie Group 16,558.640  8/12/24 1.30 13,229.570 10,164.575 3,064.994 30.15   16.39 
real-time RS chart chart add note Man Group 32,639.761  8/12/24 0.28 33,417.625 16,289.871 17,127.754 105.14   59.18 
real-time RS chart chart add note Mandatum 546.866  8/12/24       -na- 
real-time RS chart chart add note Manulife Financial 3,026.721  8/12/24 -0.35 2,220.654 1,480.708 739.946 49.97   15.62 
real-time RS chart chart add note Mapfre 276.543  8/12/24 236.630 164.192 72.437 44.12   13.67 
real-time RS chart chart add note Mastercard 50,295.043  8/12/24 -0.24 40,126.546 34,952.622 5,173.924 14.80   7.12 
real-time RS chart chart add note Medibank Private 314.430  8/12/24 0.52 285.256 204.726 80.530 39.34   22.54 
real-time RS chart chart add note Mediobanca 1,818.134  8/12/24 0.94 1,294.594 817.484 477.110 58.36   23.58 
real-time RS chart chart add note MetLife 7,709.427  8/12/24 -0.40 6,840.806 4,117.342 2,723.463 66.15   27.14 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09/24 1.22 600.800 421.300 179.500 42.61   17.28 
real-time RS chart chart add note Mizuho 2,779.500  8/09/24 2.38 1,605.500 1,306.000 299.500 22.93   8.51 
real-time RS chart chart L add note MLP 747.729  8/12/24 0.87 961.550 673.164 288.386 42.84   23.41 
real-time RS chart chart S add note Molina Healthcare 37,269.036  8/12/24 -0.15 27,959.227 21,781.763 6,177.464 28.36   18.91 
real-time RS chart chart L add note Morgan Stanley 10,467.603  8/12/24 0.13 11,447.699 5,369.301 6,078.398 113.21   55.73 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 1,161.670 985.830 175.840 17.84   10.80 
real-time RS chart chart L add note Multitude 715.331  8/12/24 -0.72 640.170 531.576 108.594 20.43   -0.76 
real-time RS chart chart L add note Münchener Rück 56,915.489  8/12/24 1.01 32,747.140 26,355.240 6,391.900 24.25   8.23 
real-time RS chart chart add note National Australia B 2,916.583  8/12/24 1.01 2,246.393 1,449.520 796.873 54.97   22.36 
real-time RS chart chart add note National Bank CA 10,090.835  8/12/24 0.39 8,500.748 5,324.299 3,176.449 59.66   29.77 
real-time RS chart chart L add note NatWest 51,033.944  8/12/24 0.48 33,463.381 15,742.312 17,721.069 112.57   47.51 
real-time RS chart chart add note New Zealand Exchange 97.388  8/12/24 0.80 143.764 120.186 23.578 19.62   1.84 
real-time RS chart chart S add note Nexi 735.547  8/12/24 0.46 2,267.160 1,887.840 379.320 20.09   11.51 
  instrument freshest ⇓ Δday 8/16/21 ⇓ Δwk 10/19/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 5,787.445  8/12/24 0.74 5,853.535 4,048.920 1,804.615 44.57   24.32 
real-time RS chart chart add note Nomura 739.800  8/09/24 2.06 545.400 493.100 52.300 10.61   -2.46 
real-time RS chart chart L add note Nordea Bank 1,350.317  8/12/24 -0.19 1,307.812 835.493 472.319 56.53   33.89 
real-time RS chart chart add note Nordea Bank 1,523.484  8/12/24 -0.13 1,308.314 833.773 474.541 56.91   33.99 
real-time RS chart chart add note Orix 3,335.000  8/09/24 4.68 2,033.000 1,351.000 682.000 50.48   23.07 
real-time RS chart chart add note OCBC 1,124.775  8/12/24 0.29 966.997 679.852 287.145 42.24   16.44 
real-time RS chart chart add note PayPal 7,004.155  8/12/24 -1.95 30,714.092 21,083.069 9,631.023 45.68   22.76 
real-time RS chart chart add note permanent tsb 200.215  8/12/24 1.31 182.073 59.616 122.457 205.41   82.31 
real-time RS chart chart add note Phoenix 82,056.969  8/12/24 0.47 103,867.651 95,685.879 8,181.772 8.55   0.88 
real-time RS chart chart L add note Ping An 477.513  8/12/24 0.45 971.346 1,145.320 -173.974 -15.19   -17.12 
real-time RS chart chart L add note Ping An Ins 692.382  8/12/24 0.02 936.301 1,291.744 -355.443 -27.52   -24.04 
real-time RS chart chart add note Prudential 96,912.636  8/12/24 0.41 228,478.327 150,373.302 78,105.025 51.94   18.90 
real-time RS chart chart L add note QBE Insurance 1,312.017  8/12/24 0.87 1,016.225 669.469 346.756 51.80   31.64 
real-time RS chart chart add note Quálitas 912.033  8/12/24 -2.49 527.599 418.757 108.842 25.99   2.05 
real-time RS chart chart add note Raiffeisen Bank Int 2,152.473  8/12/24 1.59 2,716.185 1,634.472 1,081.713 66.18   27.00 
real-time RS chart chart S add note Regional 703.097  8/12/24 -0.39 653.935 296.645 357.290 120.44   54.76 
real-time RS chart chart add note Resona 903.800  8/09/24 3.93 429.900 355.100 74.800 21.06   5.53 
real-time RS chart chart L add note Royal Bank CA 13,119.321  8/12/24 -0.72 11,568.920 7,704.009 3,864.911 50.17   26.17 
real-time RS chart chart add note Sampo 5,247.059  8/12/24 0.40 5,648.785 4,450.086 1,198.699 26.94   20.26 
real-time RS chart chart add note Samsung F&M Ins 33,556.831  8/12/24 1.00 20,730.454 17,315.588 3,414.866 19.72   13.51 
real-time RS chart chart add note Samsung Life 8,490.967  8/12/24 -0.33 7,213.062 5,602.102 1,610.960 28.76   3.95 
real-time RS chart chart add note SBI Life 2,534.476  8/12/24 -1.17 1,693.268 1,147.661 545.606 47.54   30.31 
real-time RS chart chart L add note Schroders 51,430.502  8/12/24 -0.12 97,103.289 66,020.519 31,082.770 47.08   20.22 
real-time RS chart chart S add note Scor 2,219.860  8/12/24 1.06 3,220.287 3,008.124 212.163 7.05   -3.64 
real-time RS chart chart add note S.E.B 1,916.437  8/12/24 -0.10 1,492.964 1,018.086 474.878 46.64   24.94 
  instrument freshest ⇓ Δday 8/16/21 ⇓ Δwk 10/19/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 5,121.085  8/12/24 0.19 3,682.259 2,685.305 996.954 37.13   13.67 
real-time RS chart chart add note Shizuoka Financial 1,245.000  8/09/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 794.581  8/12/24 -0.51 879.976 712.485 167.491 23.51   13.08 
real-time RS chart chart add note Societe Generale 2,659.166  8/12/24 0.44 3,559.162 1,522.940 2,036.221 133.70   55.82 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 1,558.000 1,300.000 258.000 19.85   12.79 
real-time RS chart chart L add note St. James´s Place 105,392.873  8/12/24 -1.22 250,289.009 127,416.905 122,872.104 96.43   46.78 
real-time RS chart chart add note Standard Chartered 110,121.063  8/12/24 0.92 70,389.017 51,826.429 18,562.588 35.82   8.67 
real-time RS chart chart L add note State Bank of India 1,207.927  8/12/24 -1.42 631.538 293.277 338.261 115.34   50.67 
real-time RS chart chart L add note Storebrand 1,322.617  8/12/24 0.38 998.451 592.335 406.116 68.56   22.50 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09/24 3.71 3,814.000 2,974.500 839.500 28.22   9.86 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09/24 2.72 1,830.000 1,435.500 394.500 27.48   8.87 
real-time RS chart chart S add note Sun Life Financial 5,815.327  8/12/24 -0.11 5,871.769 4,356.391 1,515.378 34.79   16.13 
real-time RS chart chart add note Suncorp-Metway 1,364.692  8/12/24 1.38 1,002.449 672.458 329.991 49.07   25.04 
real-time RS chart chart add note Supervielle 2,024.080  8/12/24 1.14 83.814 77.526 6.288 8.11   14.56 
real-time RS chart chart S add note Svenska Handelsbank 1,299.031  8/12/24 0.29 1,270.927 943.691 327.236 34.68   14.86 
real-time RS chart chart add note Swedbank 2,633.670  8/12/24 -0.86 2,149.919 1,775.909 374.010 21.06   12.74 
real-time RS chart chart add note Swiss Life 78,018.969  8/12/24 0.62 58,747.494 39,536.199 19,211.295 48.59   19.84 
real-time RS chart chart add note Swiss Re 12,440.927  8/12/24 0.10 10,335.540 7,960.558 2,374.982 29.83   8.08 
real-time RS chart chart add note Talanx 8,617.669  8/12/24 1.92 4,937.341 3,442.824 1,494.517 43.41   18.49 
real-time RS chart chart S add note Toronto-Dominion 6,923.890  8/12/24 0.19 7,608.254 4,755.413 2,852.841 59.99   22.80 
real-time RS chart chart add note Travelers Companies 23,148.148  8/12/24 -1.29 17,409.950 11,786.116 5,623.833 47.72   17.94 
real-time RS chart chart add note Tryg 2,589.396  8/12/24 0.61 2,800.242 3,347.961 -547.719 -16.36   -4.62 
real-time RS chart chart add note U.S. Bancorp 4,577.093  8/12/24 -1.43 6,354.069 4,106.804 2,247.265 54.72   24.67 
real-time RS chart chart add note UBS 2,972.664  8/12/24 0.44 1,875.111 1,266.874 608.237 48.01   22.48 
real-time RS chart chart L add note Umweltbank 730.882  8/12/24 -1.40 2,358.520 1,502.820 855.700 56.94   24.86 
  instrument freshest ⇓ Δday 8/16/21 ⇓ Δwk 10/19/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 149.027  8/12/24 -0.86 100.108 75.762 24.346 32.13   8.71 
real-time RS chart chart add note Unicredit 4,479.892  8/12/24 0.38 1,380.123 856.483 523.640 61.14   27.59 
real-time RS chart chart L add note Unipol 1,163.061  8/12/24 0.06 628.636 434.948 193.688 44.53   17.91 
real-time RS chart chart add note Uniqa 995.244  8/12/24 0.26 1,008.202 623.484 384.718 61.70   24.75 
real-time RS chart chart L add note United Overseas Bank 2,382.115  8/12/24 0.58 2,138.129 1,530.638 607.491 39.69   15.88 
real-time RS chart chart S add note UnitedHealth 62,391.724  8/12/24 1.17 46,047.960 34,167.513 11,880.447 34.77   21.46 
real-time RS chart chart L add note Verisk Analytics 28,956.983  8/12/24 -0.67 21,125.044 19,864.833 1,260.211 6.34   6.84 
real-time RS chart chart add note Vienna Insurance 3,861.752  8/12/24 1.36 3,246.204 2,325.024 921.180 39.62   18.29 
real-time RS chart chart add note Visa 28,684.366  8/12/24 0.05 25,976.961 20,757.434 5,219.527 25.15   13.00 
real-time RS chart chart add note Wells Fargo 5,745.924  8/12/24 -1.33 5,453.440 2,375.349 3,078.091 129.58   57.03 
real-time RS chart chart add note Westpac Banking 2,286.912  8/12/24 0.61 2,089.988 1,403.196 686.793 48.94   21.57 
real-time RS chart chart add note Woori Financial 1,396.229  8/12/24 0.55 1,050.722 796.332 254.390 31.95   12.35 
real-time RS chart chart L add note Worldline 1,011.831  8/12/24 -0.79 9,907.079 8,865.396 1,041.683 11.75   2.88 
real-time RS chart chart L add note W&W 1,568.027  8/12/24 -0.49 2,418.131 1,845.612 572.519 31.02   12.08 
real-time RS chart chart L add note Zurich Insurance 55,589.413  8/12/24 0.85 48,435.879 36,313.959 12,121.921 33.38   13.52 
 Finance - 210 out of 214 instruments rated - 8/16/21 / 10/19/20 - 195 did rise, Market-Ratio(43) in JPY = 92.86 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 1/09/06 8/12/247269 days out of 7276 invested (100%) 202,741 20,284,101 47  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort  5/24/10  3/11/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong  3/11/13  2/24/14350146.82240.4493.62 63.7663.76 
 Genterashort  3/26/18  1/18/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort  2/28/22  8/12/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong  4/24/17  3/26/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong  1/18/21  2/28/224060.280.280.01 1.951.95 
 Natixislong 11/16/09  5/24/10189534.85396.09-138.77 -25.94-25.94 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut