RS Chart
Assessment - BSE Sensex 50 in Dollar - 16/08/21 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 16/08/21 Δwk 5/10/20  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 1,072.724  12/08/24 -0.07 748.595 533.312 215.283 40.37   18.65 
real-time RS chart chart L add note Bharat Electronics 4.059  12/08/24 -0.26 0.783 0.439 0.344 78.38   38.68 
real-time RS chart chart add note Coal India 7.057  12/08/24 -1.10 1.912 1.620 0.292 18.04   4.62 
real-time RS chart chart add note Tata Motors 14.494  12/08/24 0.75 4.090 1.832 2.258 123.24   41.24 
real-time RS chart chart L add note Mahindra & Mahindra 36.602  12/08/24 -1.15 10.765 8.306 2.459 29.60   8.79 
real-time RS chart chart add note NTPC 5.399  12/08/24 -2.39 1.601 1.156 0.445 38.52   16.74 
real-time RS chart chart add note ONGC 4.597  12/08/24 2.63 1.556 0.947 0.609 64.28   22.54 
real-time RS chart chart add note Bajaj Auto 130.787  12/08/24 -0.56 50.485 40.399 10.086 24.97   5.86 
real-time RS chart chart L add note Power Grid 4.595  12/08/24 -1.40 1.825 1.253 0.572 45.61   18.88 
real-time RS chart chart add note ITC 6.661  12/08/24 -0.26 2.840 2.316 0.524 22.64   4.72 
real-time RS chart chart L add note Bharti Airtel 19.645  12/08/24 -0.38 8.539 5.808 2.731 47.03   22.05 
real-time RS chart chart add note Sun Pharma 23.352  12/08/24 -0.08 10.516 7.158 3.358 46.91   31.21 
real-time RS chart chart add note Adani Enterprises 42.448  12/08/24 -1.12 19.261 4.469 14.792 330.97   157.81 
real-time RS chart chart add note Larsen & Toubro 48.108  12/08/24 -0.56 22.305 12.274 10.031 81.73   32.80 
real-time RS chart chart add note Adani Ports & SEZ 20.221  12/08/24 -2.11 9.521 4.794 4.726 98.59   35.40 
real-time RS chart chart add note Hero Motocorp 71.541  12/08/24 2.01 37.002 42.820 -5.818 -13.59   -10.19 
real-time RS chart chart L add note Eicher Motors 64.766  12/08/24 -0.45 33.614 30.243 3.371 11.15   0.16 
real-time RS chart chart L add note State Bank of India 10.944  12/08/24 -1.42 5.722 2.583 3.139 121.54   45.16 
real-time RS chart chart add note Titan 44.726  12/08/24 -0.33 24.744 16.343 8.400 51.40   27.95 
real-time RS chart chart add note Maruti Suzuki 165.297  12/08/24 0.40 91.945 93.308 -1.363 -1.46   -4.80 
real-time RS chart chart add note Cipla 21.364  12/08/24 0.73 11.963 10.655 1.308 12.28   6.16 
real-time RS chart chart L add note Grasim Industries 34.628  12/08/24 -0.06 20.080 10.265 9.815 95.61   41.72 
real-time RS chart chart add note ICICI Bank 15.795  12/08/24 0.10 9.463 5.105 4.358 85.36   34.18 
real-time RS chart chart L add note Britannia 76.038  12/08/24 -1.65 49.230 52.415 -3.185 -6.08   1.16 
real-time RS chart chart L add note UltraTech Cement 152.228  12/08/24 0.02 98.946 55.381 43.565 78.66   32.69 
  ⇓instrument freshest ⇓ Δday 16/08/21 Δwk 5/10/20  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart L add note Axis Bank 15.681  12/08/24 1.89 10.263 6.078 4.185 68.86   22.06 
real-time RS chart chart add note SBI Life 22.963  12/08/24 -1.17 15.342 11.289 4.053 35.90   25.96 
real-time RS chart chart add note Apollo Hospitals 87.575  12/08/24 -1.30 58.520 29.102 29.418 101.09   66.17 
real-time RS chart chart add note Dr. Reddy's Labs 92.749  12/08/24 -1.81 62.777 70.602 -7.825 -11.08   -6.12 
real-time RS chart chart add note Tata Consumer 15.769  12/08/24 -1.29 10.803 6.891 3.913 56.79   32.25 
real-time RS chart chart add note Bharat Petroleum 4.490  12/08/24 3.125 2.423 0.702 28.95   11.06 
real-time RS chart chart L add note Hindalco Industries 8.476  12/08/24 1.04 5.950 2.450 3.499 142.83   66.05 
real-time RS chart chart add note HCL Technologies 21.350  12/08/24 -0.30 15.133 11.278 3.855 34.18   23.43 
real-time RS chart chart add note Nestlé India 33.308  12/08/24 -1.26 24.640 21.940 2.701 12.31   6.21 
real-time RS chart chart add note Reliance Industries 39.344  12/08/24 -0.93 29.273 30.272 -0.998 -3.30   5.23 
real-time RS chart chart add note IndusInd Bank 18.193  12/08/24 0.08 13.724 8.232 5.492 66.72   22.02 
real-time RS chart chart add note Tata Consultancy 56.508  12/08/24 -0.78 46.774 37.026 9.748 26.33   18.25 
real-time RS chart chart L add note JSW Steel 12.355  12/08/24 1.35 10.258 3.970 6.288 158.41   80.17 
real-time RS chart chart L add note Hindustan Unilever 37.020  12/08/24 0.05 32.679 28.887 3.792 13.13   5.66 
real-time RS chart chart add note LTIMindtree 72.734  12/08/24 0.50 64.308 35.320 28.988 82.07   35.54 
real-time RS chart chart add note Tech Mahindra 20.371  12/08/24 0.38 18.422 11.512 6.911 60.03   44.86 
real-time RS chart chart L add note HDFC Bank 22.358  12/08/24 0.60 20.614 15.249 5.366 35.19   11.34 
real-time RS chart chart add note Bajaj Finserv 20.997  12/08/24 -0.08 19.595 8.048 11.548 143.49   66.12 
real-time RS chart chart add note Infosys 24.208  12/08/24 1.51 22.955 14.350 8.605 59.96   35.33 
real-time RS chart chart add note HDFC Life 9.461  12/08/24 0.01 9.071 7.865 1.207 15.34   2.28 
real-time RS chart chart L add note Bajaj Finance 89.000  12/08/24 -0.15 85.888 46.291 39.597 85.54   35.36 
real-time RS chart chart L add note Asian Paints 41.121  12/08/24 0.41 40.019 27.751 12.268 44.21   20.84 
real-time RS chart chart L add note Tata Steel 2.048  12/08/24 0.16 2.046 0.523 1.523 291.17   132.22 
real-time RS chart chart L add note Divi's Laboratories 65.873  12/08/24 1.26 65.980 42.779 23.201 54.24   32.27 
real-time RS chart chart L add note Kotak Mahindra Bank 23.873  12/08/24 0.16 24.005 17.989 6.016 33.44   4.94 
  ⇓instrument freshest ⇓ Δday 16/08/21 Δwk 5/10/20  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note Wipro 6.587  12/08/24 -0.46 8.270 4.570 3.700 80.98   50.13 
 BSE Sensex 50 - 50 out of 50 instruments rated - 16/08/21 / 5/10/20 - 45 did rise, Market-Ratio(45) in USD = 90.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions BSE Sensex 50 in Dollar * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/06/08 903    - cash -
short 23/06/08  11/05/09 322  RT RS QC  Bajaj Finance 100  295,397   0.034  0.018 0.064  0.030 88  18,787 104  
long 11/05/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  310,901   0.060  0.175    0.115 190  54,421 61  
short 8/08/11   3/10/11 56  RT RS QC  Tata Motors 100  147,169   0.370  0.308 0.444  0.074 20  65,328 229  
long 3/10/11  17/10/11 14  RT RS QC  Eicher Motors 100  200,567   0.326  0.332    0.006 2  66,610 66  
short 17/10/11  24/10/11 7  RT RS QC  Aurobindo Pharma 100  522,475   0.127  0.122 0.133  0.006 5  69,698 962  
long 24/10/11   7/12/15 1505  RT RS QC  Eicher Motors 100  214,898   0.324  2.431    2.106 649  522,342 63  
short 7/12/15  21/12/15 14  RT RS QC  ONGC 100  2,336,730   0.224  0.232 0.215  -0.008 -4  502,864 -63  
long 21/12/15   4/01/16 14  RT RS QC  Bajaj Finance 100  567,557   0.886  0.909    0.023 3  515,951 95  
short 4/01/16   7/03/16 63  RT RS QC  Larsen & Toubro 100  410,457   1.257  1.187 1.331  0.074 6  546,400 39  
long 7/03/16  10/12/18 1008  RT RS QC  Bajaj Finance 100  578,353   0.945  3.304    2.359 250  1,910,729 57  
short 10/12/18  17/12/18 7  RT RS QC  Yes Bank 100  8,363,864   0.228  0.253 0.204  -0.024 -11  1,707,065 -100  
long 17/12/18  29/07/19 224  RT RS QC  Nestlé India 100  1,094,192   1.560  1.690    0.130 8  1,849,240 14  
short 29/07/19  19/08/19 21  RT RS QC  Yes Bank 100  13,419,249   0.138  0.107 0.177  0.039 29  2,376,549 7,729  
long 19/08/19   2/03/20 196  RT RS QC  Bajaj Finance 100  510,320   4.657  5.997    1.340 29  3,060,573 60  
short 2/03/20  20/07/20 140  RT RS QC  Yes Bank 100  70,535,049   0.043  0.026 0.072  0.029 67  5,106,738 280  
long 20/07/20   3/08/20 14  RT RS QC  Aurobindo Pharma 100  4,635,558   1.102  1.153    0.052 5  5,345,664 229  
short 3/08/20  10/08/20 7  RT RS QC  Yes Bank 100  334,841,828   0.016  0.020 0.012  -0.004 -24  4,085,070 -100  
long 10/08/20  14/09/20 35  RT RS QC  Aurobindo Pharma 100  3,223,917   1.267  1.084    -0.183 -14  3,496,141 -80  
short 14/09/20  28/09/20 14  RT RS QC  Yes Bank 100  174,015,022   0.020  0.018 0.022  0.002 10  3,828,331 966  
long 28/09/20  20/06/22 630  RT RS QC  Dr. Reddy's Labs 100  550,717   6.952  5.327    -1.625 -23  2,933,457 -14  
short 20/06/22  27/06/22 7  RT RS QC  Indiabulls HF 100  24,350,064   0.120  0.133 0.108  -0.013 -10  2,627,372 -100  
long 27/06/22  12/08/24 777  RT RS QC  Mahindra & Mahindra 100  1,903,741   1.380  3.258    1.878 136  6,202,489 50  
accum23/06/08 12/08/246622 days out of 7525 invested (88%) 61,925 6,202,489 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bajaj Financeshort 23/06/08 11/05/093220.030.020.060.03 87.87 
 long 21/12/15  4/01/16140.890.910.02 2.60 
 long  7/03/16 10/12/1810080.943.302.36 249.69 
 long 19/08/19  2/03/201964.666.001.34 28.78768.09 
 Eicher Motorslong  3/10/11 17/10/11140.330.330.01 1.96 
 long 24/10/11  7/12/1515050.322.432.11 649.43664.14 
 Aurobindo Pharmalong 11/05/09  8/08/118190.060.180.11 189.67 
 short 17/10/11 24/10/1170.130.120.130.01 4.64 
 long 20/07/20  3/08/20141.101.150.05 4.68 
 long 10/08/20 14/09/20351.271.08-0.18 -14.42171.54 
 Mahindra & Mahindralong 27/06/22 12/08/247771.383.261.88 136.07136.07 
 Yes Bankshort 10/12/18 17/12/1870.230.250.20-0.02 -10.66 
 short 29/07/19 19/08/19210.140.110.180.04 28.51 
 short  2/03/20 20/07/201400.040.030.070.03 66.86 
 short  3/08/20 10/08/2070.020.020.01-0.00 -23.58 
 short 14/09/20 28/09/20140.020.020.020.00 9.5060.31 
 Tata Motorsshort  8/08/11  3/10/11560.370.310.440.07 20.0420.04 
 Nestlé Indialong 17/12/18 29/07/192241.561.690.13 8.338.33 
 Larsen & Toubroshort  4/01/16  7/03/16631.261.191.330.07 5.905.90 
 ONGCshort  7/12/15 21/12/15140.220.230.22-0.01 -3.73-3.73 
 Indiabulls HFshort 20/06/22 27/06/2270.120.130.11-0.01 -10.43-10.43 
 Dr. Reddy's Labslong 28/09/20 20/06/226306.955.33-1.62 -23.38-23.38 


Annotations
4/03/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
5/01/24Nestlé Indiastock split 1:10 (ten for one)
18/09/23Power Gridstock split 3:4 (four for three)
28/07/22Tata Steelstock split 1:10 (ten for one)
29/07/21Power Gridstock split 3:4 (four for three)
5/12/19HCL Technologiessplits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
25/07/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17Bharat Petroleumstock split 2:3 (three for two)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
10/04/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)