Donnerstag, 2. Juli 2026, 12:41UTC
 
RS Chart
Auswertung - FTSE 100 Index in Dollar - 16.08.21 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 16.08.21 ΔWo 26.04.21  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 11.345,768  12.08.24 0,52 9.886,105 9.675,720 210,385 2,17   11,15 
real-time RS chart chart add note Rolls-Royce 672,572  12.08.24 0,35 151,401 149,823 1,578 1,05   -4,27 
real-time RS chart chart add note Centrica 175,916  12.08.24 3,29 68,902 76,510 -7,608 -9,94   5,75 
real-time RS chart chart L add note 3i Group 4.170,583  12.08.24 0,23 1.838,622 1.743,906 94,715 5,43   20,33 
real-time RS chart chart add note BAE Systems 1.801,310  12.08.24 2,04 800,122 692,421 107,701 15,55   16,83 
real-time RS chart chart add note Shell 3.867,946  12.08.24 0,83 2.031,397 1.901,761 129,636 6,82   16,37 
real-time RS chart chart add note Beazley 1.011,553  12.08.24 1,24 573,628 474,398 99,230 20,92   21,05 
real-time RS chart chart add note CRH (L) 8.866,289  12.08.24 -1,35 5.314,798 4.788,447 526,351 10,99   21,66 
real-time RS chart chart add note RELX 4.879,499  12.08.24 0,57 2.997,347 2.681,864 315,483 11,76   21,29 
real-time RS chart chart add note Compass Group 3.252,999  12.08.24 0,90 2.055,580 2.220,528 -164,947 -7,43   8,06 
real-time RS chart chart L add note HSBC 889,807  12.08.24 0,22 566,511 587,439 -20,928 -3,56   8,11 
real-time RS chart chart add note Standard Chartered 997,734  12.08.24 0,92 637,748 672,828 -35,080 -5,21   5,04 
real-time RS chart chart add note InterContinental Hot 9.988,394  12.08.24 -0,61 6.424,466 7.317,459 -892,992 -12,20   0,91 
real-time RS chart chart L add note AstraZeneca 17.660,718  12.08.24 0,63 11.468,412 10.463,438 1.004,974 9,60   7,06 
real-time RS chart chart L add note NatWest 462,385  12.08.24 0,48 303,189 276,107 27,083 9,81   42,23 
real-time RS chart chart add note Informa 1.116,301  12.08.24 1,03 755,901 792,887 -36,986 -4,66   11,24 
real-time RS chart chart add note BP 607,484  12.08.24 1,35 424,175 412,076 12,099 2,94   14,05 
real-time RS chart chart S add note Sage Group 1.389,503  12.08.24 1,03 989,719 894,603 95,116 10,63   12,79 
real-time RS chart chart L add note Tesco 460,865  12.08.24 0,91 334,559 309,040 25,519 8,26   -3,32 
real-time RS chart chart add note Pershing Square 4.883,645  12.08.24 -0,79 3.599,857 3.751,830 -151,973 -4,05   9,23 
real-time RS chart chart L add note Imperial Brands 2.948,981  12.08.24 0,38 2.201,371 2.057,948 143,423 6,97   10,69 
real-time RS chart chart L add note Frasers 1.158,726  12.08.24 -0,42 867,835 712,848 154,987 21,74   40,86 
real-time RS chart chart add note Pearson 1.429,578  12.08.24 -0,72 1.094,743 1.143,613 -48,870 -4,27   16,79 
real-time RS chart chart L add note LSE Group 13.733,350  12.08.24 1,12 11.019,293 10.569,045 450,248 4,26   -1,63 
real-time RS chart chart L add note Auto Trader 1.102,482  12.08.24 0,81 884,694 794,276 90,418 11,38   12,07 
  ⇓Wertpapier jüngster ⇓ ΔTag 16.08.21 ΔWo 26.04.21  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Hiscox 1.643,082  12.08.24 1,89 1.322,481 1.168,904 153,577 13,14   10,30 
real-time RS chart chart add note Antofagasta 2.597,286  12.08.24 1,79 2.113,620 2.648,514 -534,894 -20,20   13,24 
real-time RS chart chart L add note Lloyds Bank 78,492  12.08.24 -0,28 64,334 59,599 4,736 7,95   29,92 
real-time RS chart chart add note Glencore 566,926  12.08.24 1,27 468,949 425,485 43,463 10,22   44,62 
real-time RS chart chart S add note Bunzl 4.424,853  12.08.24 0,50 3.674,480 3.401,660 272,820 8,02   12,25 
real-time RS chart chart add note Barclays 304,157  12.08.24 0,85 254,629 258,571 -3,941 -1,52   30,97 
real-time RS chart chart add note Next 13.186,117  12.08.24 0,23 11.116,026 11.241,595 -125,569 -1,12   14,48 
real-time RS chart chart L add note Smiths Group 2.408,657  12.08.24 0,52 2.041,761 2.308,070 -266,309 -11,54   -0,14 
real-time RS chart chart L add note SSE 2.595,214  12.08.24 0,86 2.206,899 2.052,390 154,509 7,53   14,96 
real-time RS chart chart add note Ass Brit Foods 3.364,933  12.08.24 -0,90 2.868,830 3.219,626 -350,796 -10,90   -1,73 
real-time RS chart chart L add note Airtel Africa 152,009  12.08.24 -0,63 130,037 105,468 24,569 23,30   28,82 
real-time RS chart chart add note F&C Investment Trust 1.417,832  12.08.24 1.216,075 1.185,300 30,774 2,60   14,80 
real-time RS chart chart add note Aviva 669,117  12.08.24 0,35 581,643 555,966 25,677 4,62   23,86 
real-time RS chart chart L add note Unilever Plc 6.514,290  12.08.24 -0,34 5.707,259 5.677,770 29,489 0,52   -2,84 
real-time RS chart chart add note Weir Group 2.631,143  12.08.24 0,79 2.334,034 2.786,081 -452,048 -16,23   0,17 
real-time RS chart chart L add note Experian 4.869,826  12.08.24 1,18 4.323,974 3.812,971 511,003 13,40   15,06 
real-time RS chart chart S add note Flutter 20.293,243  12.08.24 -1,28 19.319,002 21.552,181 -2.233,179 -10,36   4,50 
real-time RS chart chart L add note BAT 3.870,710  12.08.24 3.691,062 3.760,863 -69,800 -1,86   0,12 
real-time RS chart chart add note GSK 2.172,351  12.08.24 0,42 2.086,991 1.876,554 210,437 11,21   10,74 
real-time RS chart chart add note Berkeley 7.006,247  12.08.24 1,00 6.789,289 6.362,826 426,462 6,70   10,46 
real-time RS chart chart S add note National Grid 1.352,054  12.08.24 -0,04 1.313,499 1.250,610 62,889 5,03   8,45 
real-time RS chart chart add note ConvaTec 320,049  12.08.24 -0,17 312,172 287,640 24,532 8,53   11,96 
real-time RS chart chart L add note Coca-Cola HBC 3.742,193  12.08.24 0,89 3.689,681 3.455,853 233,828 6,77   18,54 
real-time RS chart chart add note DS Smith 613,565  12.08.24 1,19 606,379 584,452 21,927 3,75   23,66 
real-time RS chart chart add note Int Cons Airlines 230,018  12.08.24 -0,06 230,004 284,861 -54,857 -19,26   7,19 
  ⇓Wertpapier jüngster ⇓ ΔTag 16.08.21 ΔWo 26.04.21  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Haleon 515,726  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart add note Melrose 672,572  12.08.24 0,19 715,342 708,888 6,455 0,91   15,99 
real-time RS chart chart S add note United Utilities 1.366,426  12.08.24 -0,12 1.486,237 1.310,361 175,875 13,42   17,73 
real-time RS chart chart S add note M&G 281,770  12.08.24 1,09 308,303 295,144 13,159 4,46   16,22 
real-time RS chart chart add note Endeavour Mining 2.165,442  12.08.24 1,89 2.376,873 3.995,005 -1.618,132 -40,50   -33,02 
real-time RS chart chart add note Ashtead 7.119,563  12.08.24 -0,43 7.838,153 6.658,804 1.179,349 17,71   53,92 
real-time RS chart chart S add note Whitbread 3.888,675  12.08.24 -1,44 4.328,120 4.739,812 -411,693 -8,69   9,60 
real-time RS chart chart add note Intertek 6.467,305  12.08.24 0,60 7.268,809 8.581,965 -1.313,156 -15,30   -7,10 
real-time RS chart chart L add note Taylor Wimpey 218,341  12.08.24 0,54 245,426 256,445 -11,019 -4,30   20,36 
real-time RS chart chart add note J Sainsbury 372,561  12.08.24 0,67 419,546 337,804 81,742 24,20   34,75 
real-time RS chart chart S add note Severn Trent 3.474,104  12.08.24 -0,63 3.934,277 3.343,298 590,980 17,68   19,39 
real-time RS chart chart add note Rio Tinto 6.829,364  12.08.24 0,56 7.789,786 8.643,105 -853,319 -9,87   4,82 
real-time RS chart chart L add note Halma 3.492,068  12.08.24 0,04 4.044,830 3.654,561 390,269 10,68   20,60 
real-time RS chart chart add note Land Securities 850,561  12.08.24 -0,73 996,352 1.007,714 -11,362 -1,13   13,88 
real-time RS chart chart L add note Rentokil Initial 648,112  12.08.24 1,01 776,629 703,399 73,231 10,41   11,50 
real-time RS chart chart add note Smith and Nephew 1.597,480  12.08.24 -0,86 1.916,008 2.048,221 -132,213 -6,46   -5,57 
real-time RS chart chart add note DCC 7.096,071  12.08.24 -0,29 8.526,341 8.929,356 -403,016 -4,51   6,35 
real-time RS chart chart S add note Legal & General 311,757  12.08.24 0,53 376,707 381,714 -5,007 -1,31   12,28 
real-time RS chart chart L add note BT Group 195,539  12.08.24 8,43 246,531 217,537 28,995 13,33   34,62 
real-time RS chart chart S add note B&M 614,394  12.08.24 -2,22 777,459 777,602 -0,143 -0,02   9,17 
real-time RS chart chart add note Phoenix 743,464  12.08.24 0,47 941,076 1.007,992 -66,916 -6,64   -2,40 
real-time RS chart chart add note Rightmove 742,358  12.08.24 0,04 970,925 860,698 110,227 12,81   14,13 
real-time RS chart chart S add note Unite 1.290,697  12.08.24 -1,11 1.709,414 1.603,560 105,854 6,60   23,49 
real-time RS chart chart L add note British Land 545,852  12.08.24 -0,40 727,434 732,580 -5,146 -0,70   18,45 
real-time RS chart chart add note Admiral Group 3.728,374  12.08.24 0,86 4.992,815 4.457,730 535,085 12,00   24,70 
  ⇓Wertpapier jüngster ⇓ ΔTag 16.08.21 ΔWo 26.04.21  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Kingfisher 375,048  12.08.24 0,18 503,842 502,884 0,958 0,19   21,38 
real-time RS chart chart add note Reckitt Benckiser 5.776,354  12.08.24 7.771,822 9.198,932 -1.427,111 -15,51   -13,42 
real-time RS chart chart S add note RS Group 1.041,955  12.08.24 -0,40 1.415,069 1.502,122 -87,053 -5,80   18,29 
real-time RS chart chart add note Smurfit Kappa 4.225,859  12.08.24 0,07 5.762,535 4.923,235 839,300 17,05   24,33 
real-time RS chart chart L add note Barratt Developments 724,946  12.08.24 0,15 993,312 1.078,582 -85,270 -7,91   13,43 
real-time RS chart chart L add note Hargreaves Lansdown 1.522,857  12.08.24 2.089,437 2.325,440 -236,003 -10,15   -2,66 
real-time RS chart chart L add note Segro 1.222,431  12.08.24 -0,96 1.706,650 1.389,289 317,361 22,84   28,22 
real-time RS chart chart add note WPP Group 953,789  12.08.24 1,68 1.369,189 1.344,545 24,645 1,83   25,61 
real-time RS chart chart add note Mondi 1.966,448  12.08.24 -0,42 2.831,519 2.766,627 64,891 2,35   18,13 
real-time RS chart chart add note Fresnillo 746,228  12.08.24 0,93 1.094,191 1.260,059 -165,868 -13,16   -19,93 
real-time RS chart chart S add note Diageo 3.387,735  12.08.24 1,03 4.991,433 4.468,152 523,281 11,71   23,04 
real-time RS chart chart L add note Anglo American 3.085,098  12.08.24 0,29 4.698,470 4.448,003 250,466 5,63   38,61 
real-time RS chart chart L add note JD Sports Fashion 166,312  12.08.24 -4,07 267,757 255,291 12,466 4,88   18,40 
real-time RS chart chart L add note Vodafone 102,869  12.08.24 0,87 166,657 186,674 -20,017 -10,72   0,16 
real-time RS chart chart add note Scottish Mortgage 1.139,517  12.08.24 -0,17 1.867,642 1.755,023 112,619 6,42   20,53 
real-time RS chart chart L add note Persimmon 2.179,952  12.08.24 0,03 4.006,136 4.379,915 -373,778 -8,53   5,22 
real-time RS chart chart L add note Schroders 465,978  12.08.24 -0,12 879,788 839,076 40,712 4,85   16,17 
real-time RS chart chart L add note Abrdn 211,362  12.08.24 2,51 399,232 386,022 13,210 3,42   7,71 
real-time RS chart chart add note Johnson Matthey 2.179,261  12.08.24 0,06 4.252,115 4.581,402 -329,287 -7,19   14,16 
real-time RS chart chart S add note Spirax-Sarco 10.661,380  12.08.24 0,72 21.654,418 17.063,880 4.590,537 26,90   35,27 
real-time RS chart chart S add note Croda 5.291,306  12.08.24 -0,05 12.301,699 9.521,312 2.780,387 29,20   38,24 
real-time RS chart chart add note Prudential 878,061  12.08.24 0,41 2.070,090 2.119,089 -48,999 -2,31   14,85 
real-time RS chart chart L add note St. James´s Place 954,895  12.08.24 -1,22 2.267,703 1.837,702 430,000 23,40   41,61 
real-time RS chart chart S add note Burberry Group 927,257  12.08.24 -2,02 2.950,363 2.891,689 58,674 2,03   20,94 
real-time RS chart chart S add note Entain 802,056  12.08.24 3,98 2.684,346 2.362,264 322,083 13,63   58,11 
  ⇓Wertpapier jüngster ⇓ ΔTag 16.08.21 ΔWo 26.04.21  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 520,563  12.08.24 0,72 2.486,043 3.050,099 -564,056 -18,49   -17,37 
 FTSE - 99 von 100 Wertpapieren bewertet - 16.08.21 / 26.04.21 - 60 davon sind besser, Markt-Kennzahl(16) in USD = 60,61 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  246   40,614  43,441 37,786  -2,827 -7  9.304 -29  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  441   21,061  24,870    3,809 18  10.984 20  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  2.383   4,609  0,191 111,500  106,891 2.319  265.706 678  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  5.695   46,654  93,184    46,530 100  530.692 65  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  104.657   5,071  6,281 3,861  -1,210 -24  404.064 -79  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  18.378   21,986  29,057    7,071 32  534.018 35  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  991.444   0,539  0,366 0,793  0,255 47  786.414 253  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  19.115   41,141  45,945    4,805 12  878.255 24  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  211.581   4,151  4,708 3,593  -0,558 -13  760.299 -61  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  185.200   4,105  13,931    9,825 239  2.579.973 49  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.185.870   2,176  1,910 2,478  0,303 14  2.939.062 20  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.329   14,970  10,191    -4,779 -32  2.000.768 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.329   10,191  12,524 7,858  -2,333 -23  1.542.717 -53  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  71.093   21,700  7,775    -13,925 -64  552.744 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  71.093   7,775  5,482 11,026  3,251 42  783.879 192  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  69.849   11,222  11,231    0,008 0  784.466 0  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  346.517   2,264  3,843 0,685  -1,579 -70  237.296 -76  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  11.266   21,063  17,738    -3,325 -16  199.839 -24  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  30.705   6,508  7,225 5,791  -0,717 -11  177.817 -32  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  47.744   3,724  6,153    2,428 65  293.758 111  
kum19.06.06 12.08.247318 Tage von 7486 investiert (98%) 2.838 293.758 18  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095674,610,19111,50106,89 2.319,272.319,27 
 Ashteadlong 30.07.12 24.08.1511204,1113,939,83 239,34239,34 
 Randgold Reslong 16.02.09  5.07.1050446,6593,1846,53 99,7399,73 
 Rolls-Roycelong 11.12.23 12.08.242453,726,152,43 65,2065,20 
 Lloyds Bankshort  8.08.11 28.11.111120,540,370,790,25 47,2647,26 
 Crodalong  6.09.10  8.08.1133621,9929,067,07 32,1632,16 
 LSE Grouplong  4.09.06 30.07.0732921,0624,873,81 18,0918,09 
 Glencoreshort 24.08.15  9.05.162592,181,912,480,30 13,9213,92 
 Nextlong 28.11.11  4.06.1218941,1445,954,80 11,6811,68 
 Scottish Mortgagelong  6.07.20  7.03.2260911,2211,230,01 0,070,07 
 Carnivalshort 19.06.06  4.09.067740,6143,4437,79-2,83 -6,96-6,96 
 Avivashort  4.06.12 30.07.12564,154,713,59-0,56 -13,43-13,43 
 Antofagastalong  9.01.23 21.08.2322421,0617,74-3,32 -15,78-15,78 
 BPshort  5.07.10  6.09.10635,076,283,86-1,21 -23,86-23,86 
 Micro Focuslong 11.02.19  9.03.2039221,707,77-13,93 -64,17 
 short  9.03.20  6.07.201197,775,4811,033,25 41,82-49,19 
 Fresnillolong  9.05.16  8.10.1888214,9710,19-4,78 -31,92 
 short  8.10.18 11.02.1912610,1912,527,86-2,33 -22,89 
 short 21.08.23 11.12.231126,517,235,79-0,72 -11,02-53,29 
 Polymetalshort  7.03.22  9.01.233082,263,840,68-1,58 -69,75-69,75 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow