Thu, 23rd Jul 2026, 17:24UTC
 
RS Chart
Assessment - FTSE 100 Index in Renminbi yuán - 16/08/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 16/08/21 ⇓ Δwk 26/04/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 73,465.523  12/08/24 0.52 64,013.992 62,752.091 1,261.901 2.01   9.59 
real-time RS chart chart S add note Croda 34,261.988  12/08/24 -0.05 79,655.319 61,750.670 17,904.649 29.00   36.34 
real-time RS chart chart S add note Spirax-Sarco 69,034.013  12/08/24 0.72 140,215.552 110,668.159 29,547.393 26.70   33.38 
real-time RS chart chart add note J Sainsbury 2,412.388  12/08/24 0.67 2,716.620 2,190.833 525.787 24.00   32.71 
real-time RS chart chart L add note St. James´s Place 6,183.085  12/08/24 -1.22 14,683.709 11,918.456 2,765.253 23.20   39.40 
real-time RS chart chart L add note Airtel Africa 984.283  12/08/24 -0.63 842.009 684.016 157.993 23.10   26.87 
real-time RS chart chart L add note Segro 7,915.423  12/08/24 -0.96 11,050.811 9,010.263 2,040.548 22.65   26.49 
real-time RS chart chart L add note Frasers 7,502.919  12/08/24 -0.42 5,619.360 4,623.189 996.170 21.55   38.54 
real-time RS chart chart add note Beazley 6,549.954  12/08/24 1.24 3,714.325 3,076.719 637.606 20.72   19.61 
real-time RS chart chart add note Ashtead 46,100.225  12/08/24 -0.43 50,753.198 43,185.816 7,567.382 17.52   51.27 
real-time RS chart chart S add note Severn Trent 22,495.335  12/08/24 -0.63 25,475.027 21,683.029 3,791.999 17.49   17.86 
real-time RS chart chart add note Smurfit Kappa 27,363.061  12/08/24 0.07 37,313.264 31,929.747 5,383.518 16.86   22.47 
real-time RS chart chart add note BAE Systems 11,663.751  12/08/24 2.04 5,180.906 4,490.712 690.194 15.37   15.31 
real-time RS chart chart S add note Entain 5,193.434  12/08/24 3.98 17,381.539 15,320.511 2,061.028 13.45   55.25 
real-time RS chart chart S add note United Utilities 8,847.807  12/08/24 -0.12 9,623.601 8,498.377 1,125.224 13.24   16.11 
real-time RS chart chart L add note Experian 31,532.840  12/08/24 1.18 27,998.370 24,729.107 3,269.264 13.22   13.65 
real-time RS chart chart L add note BT Group 1,266.146  12/08/24 8.43 1,596.328 1,410.839 185.489 13.15   32.40 
real-time RS chart chart add note Hiscox 10,639.202  12/08/24 1.89 8,563.260 7,580.949 982.311 12.96   8.84 
real-time RS chart chart add note Rightmove 4,806.879  12/08/24 0.04 6,286.882 5,582.073 704.809 12.63   12.69 
real-time RS chart chart add note Admiral Group 24,141.772  12/08/24 0.86 32,329.214 28,910.705 3,418.510 11.82   22.97 
real-time RS chart chart add note RELX 31,595.476  12/08/24 0.57 19,408.266 17,393.286 2,014.981 11.58   19.65 
real-time RS chart chart S add note Diageo 21,936.083  12/08/24 1.03 32,320.266 28,978.295 3,341.971 11.53   21.24 
real-time RS chart chart L add note Auto Trader 7,138.734  12/08/24 0.81 5,728.526 5,151.296 577.229 11.21   10.59 
real-time RS chart chart add note GSK 14,066.295  12/08/24 0.42 13,513.576 12,170.433 1,343.142 11.04   9.40 
real-time RS chart chart add note CRH (L) 57,410.529  12/08/24 -1.35 34,414.104 31,055.576 3,358.528 10.81   19.92 
  ⇓instrument freshest ⇓ Δday 16/08/21 ⇓ Δwk 26/04/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Halma 22,611.659  12/08/24 0.04 26,190.869 23,701.731 2,489.138 10.50   18.94 
real-time RS chart chart S add note Sage Group 8,997.239  12/08/24 1.03 6,408.576 5,801.968 606.608 10.46   11.46 
real-time RS chart chart L add note Rentokil Initial 4,196.624  12/08/24 1.01 5,028.790 4,561.907 466.883 10.23   10.14 
real-time RS chart chart add note Glencore 3,670.927  12/08/24 1.27 3,036.512 2,759.494 277.018 10.04   42.04 
real-time RS chart chart L add note NatWest 2,994.009  12/08/24 0.48 1,963.197 1,790.697 172.499 9.63   39.70 
real-time RS chart chart L add note AstraZeneca 114,355.760  12/08/24 0.63 74,259.660 67,860.850 6,398.810 9.43   5.75 
real-time RS chart chart add note ConvaTec 2,072.363  12/08/24 -0.17 2,021.359 1,865.497 155.861 8.35   10.37 
real-time RS chart chart L add note Tesco 2,984.166  12/08/24 0.91 2,166.317 2,004.283 162.034 8.08   -4.44 
real-time RS chart chart S add note Bunzl 28,651.576  12/08/24 0.50 23,792.799 22,061.535 1,731.263 7.85   10.84 
real-time RS chart chart L add note Lloyds Bank 508.248  12/08/24 -0.28 416.575 386.527 30.048 7.77   27.73 
real-time RS chart chart L add note SSE 16,804.391  12/08/24 0.86 14,289.996 13,310.820 979.176 7.36   13.33 
real-time RS chart chart L add note Imperial Brands 19,095.085  12/08/24 0.38 14,254.204 13,346.868 907.335 6.80   9.12 
real-time RS chart chart add note Shell 25,045.522  12/08/24 0.83 13,153.597 12,333.912 819.685 6.65   14.58 
real-time RS chart chart L add note Coca-Cola HBC 24,231.252  12/08/24 0.89 23,891.227 22,413.006 1,478.221 6.60   16.80 
real-time RS chart chart add note Berkeley 45,366.487  12/08/24 1.00 43,961.647 41,266.246 2,695.401 6.53   9.01 
real-time RS chart chart S add note Unite 8,357.455  12/08/24 -1.11 11,068.707 10,399.923 668.784 6.43   21.73 
real-time RS chart chart add note Scottish Mortgage 7,378.541  12/08/24 -0.17 12,093.256 11,382.238 711.018 6.25   18.71 
real-time RS chart chart L add note Anglo American 19,976.466  12/08/24 0.29 30,423.285 28,847.620 1,575.665 5.46   36.29 
real-time RS chart chart L add note 3i Group 27,005.140  12/08/24 0.23 11,905.347 11,310.142 595.206 5.26   18.56 
real-time RS chart chart S add note National Grid 8,754.748  12/08/24 -0.04 8,505.098 8,110.859 394.239 4.86   7.05 
real-time RS chart chart L add note JD Sports Fashion 1,076.895  12/08/24 -4.07 1,733.769 1,655.697 78.073 4.72   16.71 
real-time RS chart chart L add note Schroders 3,017.274  12/08/24 -0.12 5,696.760 5,441.845 254.915 4.68   14.46 
real-time RS chart chart add note Aviva 4,332.634  12/08/24 0.35 3,766.224 3,605.727 160.496 4.45   21.96 
real-time RS chart chart S add note M&G 1,824.502  12/08/24 1.09 1,996.304 1,914.163 82.142 4.29   14.45 
real-time RS chart chart L add note LSE Group 88,925.473  12/08/24 1.12 71,351.552 68,545.767 2,805.785 4.09   -2.82 
  ⇓instrument freshest ⇓ Δday 16/08/21 ⇓ Δwk 26/04/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note DS Smith 3,972.923  12/08/24 1.19 3,926.393 3,790.475 135.919 3.59   21.68 
real-time RS chart chart L add note Abrdn 1,368.600  12/08/24 2.51 2,585.084 2,503.552 81.533 3.26   6.16 
real-time RS chart chart add note BP 3,933.552  12/08/24 1.35 2,746.596 2,672.528 74.068 2.77   12.39 
real-time RS chart chart add note F&C Investment Trust 9,180.674  12/08/24 7,874.262 7,687.292 186.971 2.43   13.16 
real-time RS chart chart add note Mondi 12,733.040  12/08/24 -0.42 18,334.503 17,943.022 391.482 2.18   16.41 
real-time RS chart chart S add note Burberry Group 6,004.125  12/08/24 -2.02 19,104.033 18,754.107 349.926 1.87   19.09 
real-time RS chart chart add note WPP Group 6,175.927  12/08/24 1.68 8,865.703 8,720.074 145.629 1.67   23.58 
real-time RS chart chart add note Rolls-Royce 4,355.004  12/08/24 0.35 980.346 971.681 8.665 0.89   -5.11 
real-time RS chart chart add note Melrose 4,355.004  12/08/24 0.19 4,631.945 4,597.505 34.440 0.75   14.11 
real-time RS chart chart L add note Unilever Plc 42,180.990  12/08/24 -0.34 36,955.343 36,823.298 132.045 0.36   -4.00 
real-time RS chart chart add note Kingfisher 2,428.494  12/08/24 0.18 3,262.450 3,261.466 0.984 0.03   19.69 
real-time RS chart chart S add note B&M 3,978.292  12/08/24 -2.22 5,034.159 5,043.152 -8.993 -0.18   7.65 
real-time RS chart chart add note Haleon 3,339.403  12/08/24 -1.01       -na- 
real-time RS chart chart L add note British Land 3,534.470  12/08/24 -0.40 4,710.240 4,751.161 -40.920 -0.86   16.59 
real-time RS chart chart add note Next 85,382.055  12/08/24 0.23 71,977.913 72,907.607 -929.693 -1.28   12.75 
real-time RS chart chart add note Land Securities 5,507.509  12/08/24 -0.73 6,451.526 6,535.550 -84.024 -1.29   12.20 
real-time RS chart chart S add note Legal & General 2,018.674  12/08/24 0.53 2,439.232 2,475.614 -36.383 -1.47   10.56 
real-time RS chart chart add note Barclays 1,969.460  12/08/24 0.85 1,648.763 1,676.965 -28.202 -1.68   28.73 
real-time RS chart chart L add note BAT 25,063.418  12/08/24 23,900.175 24,391.154 -490.979 -2.01   -1.19 
real-time RS chart chart add note Prudential 5,685.575  12/08/24 0.41 13,404.142 13,743.399 -339.258 -2.47   13.17 
real-time RS chart chart L add note HSBC 5,761.633  12/08/24 0.22 3,668.243 3,809.851 -141.608 -3.72   6.46 
real-time RS chart chart add note Pershing Square 31,622.320  12/08/24 -0.79 23,309.605 24,332.576 -1,022.971 -4.20   7.62 
real-time RS chart chart add note Pearson 9,256.732  12/08/24 -0.72 7,088.625 7,416.930 -328.304 -4.43   14.92 
real-time RS chart chart L add note Taylor Wimpey 1,413.788  12/08/24 0.54 1,589.169 1,663.177 -74.007 -4.45   18.41 
real-time RS chart chart add note DCC 45,948.109  12/08/24 -0.29 55,209.314 57,911.530 -2,702.216 -4.67   5.01 
  ⇓instrument freshest ⇓ Δday 16/08/21 ⇓ Δwk 26/04/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Informa 7,228.215  12/08/24 1.03 4,894.570 5,142.284 -247.715 -4.82   9.55 
real-time RS chart chart add note Standard Chartered 6,460.474  12/08/24 0.92 4,129.514 4,363.642 -234.128 -5.37   3.49 
real-time RS chart chart S add note RS Group 6,746.811  12/08/24 -0.40 9,162.778 9,742.042 -579.265 -5.95   16.41 
real-time RS chart chart add note Smith and Nephew 10,343.917  12/08/24 -0.86 12,406.437 13,283.784 -877.347 -6.60   -6.78 
real-time RS chart chart add note Phoenix 4,814.037  12/08/24 0.47 6,093.605 6,537.352 -443.747 -6.79   -3.67 
real-time RS chart chart add note Johnson Matthey 14,111.035  12/08/24 0.06 27,533.073 29,712.779 -2,179.706 -7.34   12.48 
real-time RS chart chart add note Compass Group 21,063.651  12/08/24 0.90 13,310.187 14,401.280 -1,091.093 -7.58   6.47 
real-time RS chart chart L add note Barratt Developments 4,694.134  12/08/24 0.15 6,431.840 6,995.165 -563.325 -8.05   11.63 
real-time RS chart chart L add note Persimmon 14,115.509  12/08/24 0.03 25,940.325 28,406.029 -2,465.705 -8.68   3.74 
real-time RS chart chart S add note Whitbread 25,179.742  12/08/24 -1.44 28,025.214 30,740.154 -2,714.940 -8.83   7.89 
real-time RS chart chart add note Rio Tinto 44,221.140  12/08/24 0.56 50,440.017 56,055.045 -5,615.028 -10.02   3.26 
real-time RS chart chart add note Centrica 1,139.084  12/08/24 3.29 446.149 496.204 -50.056 -10.09   4.23 
real-time RS chart chart L add note Hargreaves Lansdown 9,860.724  12/08/24 13,529.414 15,081.691 -1,552.277 -10.29   -3.92 
real-time RS chart chart S add note Flutter 131,401.748  12/08/24 -1.28 125,093.390 139,777.130 -14,683.740 -10.51   3.05 
real-time RS chart chart L add note Vodafone 666.091  12/08/24 0.87 1,079.132 1,210.681 -131.549 -10.87   -1.25 
real-time RS chart chart add note Ass Brit Foods 21,788.441  12/08/24 -0.90 18,576.100 20,880.955 -2,304.855 -11.04   -3.13 
real-time RS chart chart L add note Smiths Group 15,596.408  12/08/24 0.52 13,220.707 14,969.040 -1,748.333 -11.68   -1.50 
real-time RS chart chart add note InterContinental Hot 64,676.325  12/08/24 -0.61 41,599.368 47,457.535 -5,858.166 -12.34   -0.51 
real-time RS chart chart add note Fresnillo 4,831.934  12/08/24 0.93 7,085.046 8,172.141 -1,087.094 -13.30   -20.75 
real-time RS chart chart add note Intertek 41,876.757  12/08/24 0.60 47,066.612 55,658.514 -8,591.902 -15.44   -8.22 
real-time RS chart chart add note Reckitt Benckiser 37,402.745  12/08/24 50,323.693 59,659.871 -9,336.178 -15.65   -14.42 
real-time RS chart chart add note Weir Group 17,037.040  12/08/24 0.79 15,113.214 18,069.191 -2,955.976 -16.36   -1.42 
real-time RS chart chart add note Ocado 3,370.721  12/08/24 0.72 16,097.497 19,781.483 -3,683.986 -18.62   -18.31 
real-time RS chart chart add note Int Cons Airlines 1,489.399  12/08/24 -0.06 1,489.309 1,847.473 -358.164 -19.39   5.52 
real-time RS chart chart add note Antofagasta 16,817.813  12/08/24 1.79 13,686.004 17,176.996 -3,490.992 -20.32   11.39 
  ⇓instrument freshest ⇓ Δday 16/08/21 ⇓ Δwk 26/04/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Endeavour Mining 14,021.555  12/08/24 1.89 15,390.603 25,909.687 -10,519.084 -40.60   -33.66 
 FTSE - 99 out of 100 instruments rated - 16/08/21 / 26/04/21 - 60 did rise, Market-Ratio(16) in CNY = 60.61 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Renminbi yuán * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  30   324.828  345.496 304.161  -20.668 -6  9,380 -27  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  55   167.502  188.013    20.511 12  10,508 14  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  301   34.842  1.303 931.669  896.827 2,574  280,453 729  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  878   319.107  631.011    311.904 98  554,305 64  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  16,142   34.337  42.728 25.946  -8.391 -24  418,857 -80  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  2,800   149.575  186.996    37.421 25  523,637 27  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  151,064   3.466  2.336 5.145  1.678 48  777,152 262  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  2,958   262.706  291.651    28.945 11  862,770 22  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  32,743   26.349  29.751 22.947  -3.402 -13  751,380 -59  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  28,966   25.940  89.212    63.272 244  2,584,113 50  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  185,474   13.932  12.446 15.596  1.664 12  2,892,720 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  29,651   97.559  70.589    -26.969 -28  2,093,051 -13  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  29,651   70.589  84.733 56.445  -14.144 -20  1,673,665 -48  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  11,399   146.815  53.997    -92.818 -63  615,634 -61  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  11,401   53.997  38.449 75.833  21.836 40  864,585 183  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  10,985   78.703  70.935    -7.768 -10  779,251 -6  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  54,497   14.299  26.001 2.597  -11.702 -82  141,538 -87  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  993   142.509  129.052    -13.457 -9  128,175 -15  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  2,706   47.350  51.828 42.872  -4.478 -9  116,057 -28  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  4,344   26.715  44.808    18.093 68  194,653 116  
accum19/06/06 12/08/247339 days out of 7507 invested (98%) 1,847 194,653 16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/0956734.841.30931.67896.83 2,573.972,573.97 
 Ashteadlong 30/07/12 24/08/15112025.9489.2163.27 243.92243.92 
 Randgold Reslong 16/02/09  5/07/10504319.11631.01311.90 97.7497.74 
 Rolls-Roycelong 11/12/23 12/08/2424526.7144.8118.09 67.7367.73 
 Lloyds Bankshort  8/08/11 28/11/111123.472.345.141.68 48.4148.41 
 Crodalong  6/09/10  8/08/11336149.58187.0037.42 25.0225.02 
 LSE Grouplong  4/09/06 30/07/07329167.50188.0120.51 12.2512.25 
 Glencoreshort 24/08/15  9/05/1625913.9312.4515.601.66 11.9411.94 
 Nextlong 28/11/11  4/06/12189262.71291.6528.94 11.0211.02 
 Carnivalshort 19/06/06  4/09/0677324.83345.50304.16-20.67 -6.36-6.36 
 Antofagastalong  9/01/23 21/08/23224142.51129.05-13.46 -9.44-9.44 
 Scottish Mortgagelong  6/07/20  7/03/2260978.7070.94-7.77 -9.87-9.87 
 Avivashort  4/06/12 30/07/125626.3529.7522.95-3.40 -12.91-12.91 
 BPshort  5/07/10  6/09/106334.3442.7325.95-8.39 -24.44-24.44 
 Fresnillolong  9/05/16  8/10/1888297.5670.59-26.97 -27.64 
 short  8/10/18 11/02/1912670.5984.7356.45-14.14 -20.04 
 short 21/08/23 11/12/2311247.3551.8342.87-4.48 -9.46-47.61 
 Micro Focuslong 11/02/19  9/03/20392146.8254.00-92.82 -63.22 
 short  9/03/20  6/07/2011954.0038.4575.8321.84 40.44-48.35 
 Polymetalshort  7/03/22  9/01/2330814.3026.002.60-11.70 -81.84-81.84 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow