Fri, Aug 7th, 2026, 0:43UTC
 
RS Chart
Assessment - Germany - 8/16/21 - RS = mixed
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 8/16/21 Δwk 2/15/21  prc diff Δ26   ∅-RS
real-time RS chart chart add note CDAX 1,528.380  8/12/24 0.01 1,505.210 1,354.710 150.500 11.11   13.40 
real-time RS chart chart L add note Eckert & Ziegler 42.420  8/12/24 1.34 128.500 64.350 64.150 99.69   125.83 
real-time RS chart chart L add note Heidelberger Druck 0.998  8/12/24 1.912 1.497 0.415 27.72   105.74 
real-time RS chart chart L add note SGL Carbon 6.010  8/12/24 -0.83 9.590 7.350 2.240 30.48   102.64 
real-time RS chart chart L add note Steico 26.850  8/12/24 0.56 128.400 73.800 54.600 73.98   100.71 
real-time RS chart chart add note elumeo 2.260  8/12/24 -0.88 7.500 5.500 2.000 36.36   84.30 
real-time RS chart chart add note GFT Technologies 21.000  8/12/24 -0.47 26.700 15.420 11.280 73.15   83.82 
real-time RS chart chart L add note Verbio 16.100  8/12/24 0.06 50.650 36.150 14.500 40.11   83.76 
real-time RS chart chart S add note PVA TePla 13.080  8/12/24 0.15 32.150 22.850 9.300 40.70   77.74 
real-time RS chart chart S add note Hugo Boss 36.400  8/12/24 -3.50 51.060 29.550 21.510 72.79   68.11 
real-time RS chart chart add note Mutares 31.250  8/12/24 0.16 26.550 18.500 8.050 43.51   67.15 
real-time RS chart chart S add note Salzgitter 15.230  8/12/24 -1.23 33.040 22.960 10.080 43.90   64.47 
real-time RS chart chart S add note adesso 69.900  8/12/24 -0.43 161.800 118.000 43.800 37.12   62.52 
real-time RS chart chart add note Adtran Networks 19.100  8/12/24 13.140 9.450 3.690 39.05   54.68 
real-time RS chart chart add note Aixtron 18.340  8/12/24 -2.19 22.450 17.050 5.400 31.67   54.37 
real-time RS chart chart L add note Sto 118.400  8/12/24 -2.95 217.000 142.000 75.000 52.82   54.05 
real-time RS chart chart add note Klöckner 5.020  8/12/24 -0.59 12.110 8.920 3.190 35.76   53.85 
real-time RS chart chart S add note Carl Zeiss Meditec 60.350  8/12/24 -5.33 187.050 135.300 51.750 38.25   48.81 
real-time RS chart chart L add note KSB 606.000  8/12/24 -1.30 372.000 243.000 129.000 53.09   45.99 
real-time RS chart chart S add note Evotec 5.390  8/12/24 -2.88 41.500 36.490 5.010 13.73   43.20 
real-time RS chart chart L add note SFC Energy 19.620  8/12/24 -0.71 27.750 31.100 -3.350 -10.77   42.97 
real-time RS chart chart add note HelloFresh 5.400  8/12/24 7.14 84.500 75.800 8.700 11.48   42.52 
real-time RS chart chart add note Amadeus Fire 94.000  8/12/24 175.800 124.000 51.800 41.77   41.30 
real-time RS chart chart L add note Merck (EMD) 166.750  8/12/24 0.36 196.700 143.100 53.600 37.46   41.07 
real-time RS chart chart add note Stemmer Imaging 48.100  8/12/24 -0.21 31.800 26.000 5.800 22.31   40.32 
  instrument freshest Δday 8/16/21 Δwk 2/15/21  prc diff Δ26   ∅-RS
real-time RS chart chart add note K+S 11.430  8/12/24 -0.52 11.500 9.952 1.548 15.55   38.95 
real-time RS chart chart L add note INIT Innov. in Traff 38.000  8/12/24 -3.55 47.550 39.400 8.150 20.69   38.41 
real-time RS chart chart add note Dürr 19.400  8/12/24 -2.27 43.720 34.400 9.320 27.09   37.67 
real-time RS chart chart add note Deutz 4.524  8/12/24 -0.44 7.780 5.835 1.945 33.33   36.55 
real-time RS chart chart add note Siemens Healthineers 50.280  8/12/24 0.08 59.840 47.670 12.170 25.53   36.34 
real-time RS chart chart S add note Sartorius 241.100  8/12/24 -2.90 542.000 487.400 54.600 11.20   35.58 
real-time RS chart chart add note Wacker Neuson 14.040  8/12/24 -0.28 25.780 16.790 8.990 53.54   35.05 
real-time RS chart chart add note Porsche Automobil 38.460  8/12/24 -0.57 88.840 60.660 28.180 46.46   34.27 
real-time RS chart chart add note Krones 117.800  8/12/24 0.68 87.700 74.400 13.300 17.88   32.38 
real-time RS chart chart L add note flatexDEGIRO 12.255  8/12/24 0.20 21.625 22.825 -1.200 -5.26   30.22 
real-time RS chart chart add note Nemetschek 87.400  8/12/24 0.52 78.960 57.250 21.710 37.92   29.91 
real-time RS chart chart add note Rational 866.500  8/12/24 1.40 922.000 825.500 96.500 11.69   29.73 
real-time RS chart chart S add note Brenntag 63.820  8/12/24 0.22 85.800 66.520 19.280 28.98   29.51 
real-time RS chart chart add note Deutsche Post 36.040  8/12/24 -0.36 57.690 42.770 14.920 34.88   29.29 
real-time RS chart chart add note Airbus 133.760  8/12/24 -0.45 114.620 93.670 20.950 22.37   29.26 
real-time RS chart chart L add note WashTec 36.400  8/12/24 -0.27 59.500 50.700 8.800 17.36   29.07 
real-time RS chart chart add note Hella 86.300  8/12/24 0.23 62.760 51.250 11.510 22.46   27.38 
real-time RS chart chart L add note Puma 34.810  8/12/24 -0.29 107.850 86.660 21.190 24.45   25.47 
real-time RS chart chart add note RTL Group 28.350  8/12/24 1.25 51.700 48.820 2.880 5.90   25.24 
real-time RS chart chart L add note Dermapharm 35.150  8/12/24 0.29 71.500 65.470 6.030 9.21   25.11 
real-time RS chart chart S add note Jost Werke 38.300  8/12/24 -0.39 54.000 47.050 6.950 14.77   24.54 
real-time RS chart chart add note Metro 4.355  8/12/24 11.470 10.305 1.165 11.31   24.03 
real-time RS chart chart L add note Koenig & Bauer 9.570  8/12/24 -4.20 28.950 26.280 2.670 10.16   23.84 
real-time RS chart chart add note Wacker Chemie 84.060  8/12/24 -0.33 134.100 116.300 17.800 15.31   23.57 
real-time RS chart chart add note Varta 3.610  8/12/24 41.68 152.100 159.500 -7.400 -4.64   23.34 
  instrument freshest Δday 8/16/21 Δwk 2/15/21  prc diff Δ26   ∅-RS
real-time RS chart chart S add note Mercedes-Benz 57.480  8/12/24 -0.57 74.250 64.840 9.410 14.51   22.97 
real-time RS chart chart add note Borussia Dortmund 3.630  8/12/24 1.68 6.870 5.325 1.545 29.01   22.79 
real-time RS chart chart L add note Umweltbank 5.640  8/12/24 -1.40 18.200 16.700 1.500 8.98   22.72 
real-time RS chart chart L add note MLP 5.770  8/12/24 0.87 7.420 6.300 1.120 17.78   21.37 
real-time RS chart chart L add note Süss MicroTec 56.300  8/12/24 0.72 25.000 25.050 -0.050 -0.20   21.11 
real-time RS chart chart L add note Bilfinger 48.250  8/12/24 1.15 28.520 31.060 -2.540 -8.18   20.90 
real-time RS chart chart add note Jungheinrich 28.020  8/12/24 -0.85 44.860 39.260 5.600 14.26   20.83 
real-time RS chart chart add note SAF-Holland 17.960  8/12/24 0.90 12.310 11.780 0.530 4.50   20.63 
real-time RS chart chart L add note Elmos Semiconductor 73.700  8/12/24 0.82 34.700 36.900 -2.200 -5.96   20.32 
real-time RS chart chart S add note Siltronic 73.500  8/12/24 0.75 138.050 144.000 -5.950 -4.13   19.96 
real-time RS chart chart add note Deutsche Wohnen 19.960  8/12/24 -1.19 52.940 41.360 11.580 28.00   19.91 
real-time RS chart chart add note GEA Group 40.280  8/12/24 0.55 38.120 30.500 7.620 24.98   19.73 
real-time RS chart chart add note Jenoptik 28.420  8/12/24 3.42 29.780 28.580 1.200 4.20   19.29 
real-time RS chart chart L add note Fresenius 30.890  8/12/24 46.670 36.380 10.290 28.28   19.20 
real-time RS chart chart add note Traton 26.700  8/12/24 26.480 23.705 2.775 11.71   19.15 
real-time RS chart chart add note Fraport 44.240  8/12/24 -0.58 55.420 45.100 10.320 22.88   18.85 
real-time RS chart chart S add note Takkt 10.540  8/12/24 -0.57 13.840 10.220 3.620 35.42   18.63 
real-time RS chart chart L add note Deutsche Telekom 24.730  8/12/24 0.49 18.598 14.915 3.683 24.69   18.58 
real-time RS chart chart S add note Volkswagen 93.500  8/12/24 -0.47 203.000 162.220 40.780 25.14   18.24 
real-time RS chart chart add note Norma Group 15.720  8/12/24 -0.25 44.000 41.800 2.200 5.26   18.04 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  8/12/24 0.20 9.338 8.300 1.038 12.51   18.00 
real-time RS chart chart add note Heidelberg Materials 87.640  8/12/24 -0.81 75.760 65.020 10.740 16.52   18.00 
real-time RS chart chart S add note DWS 33.140  8/12/24 0.61 41.260 35.840 5.420 15.12   17.45 
real-time RS chart chart S add note BayWa 13.800  8/12/24 0.44 39.000 32.550 6.450 19.82   17.42 
real-time RS chart chart add note Atoss 135.800  8/12/24 0.74 90.500 95.500 -5.000 -5.24   17.40 
  instrument freshest Δday 8/16/21 Δwk 2/15/21  prc diff Δ26   ∅-RS
real-time RS chart chart add note CTS Eventim 77.000  8/12/24 -0.32 58.820 54.950 3.870 7.04   17.28 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 38.100 33.860 4.240 12.52   16.66 
real-time RS chart chart S add note Sixt 60.750  8/12/24 -2.49 113.400 99.550 13.850 13.91   16.65 
real-time RS chart chart add note Kion Group 33.700  8/12/24 2.09 90.520 75.340 15.180 20.15   16.44 
real-time RS chart chart add note 1&1 12.560  8/12/24 -0.63 26.240 22.800 3.440 15.09   16.35 
real-time RS chart chart L add note Vossloh 47.350  8/12/24 -0.53 46.350 44.800 1.550 3.46   16.21 
real-time RS chart chart add note LEG Immobilien 83.500  8/12/24 -2.36 139.100 118.520 20.580 17.36   15.47 
real-time RS chart chart L add note Branicks 1.908  8/12/24 -2.75 15.220 15.520 -0.300 -1.93   15.46 
real-time RS chart chart add note thyssenkrupp 3.320  8/12/24 -1.63 8.610 11.410 -2.800 -24.54   15.35 
real-time RS chart chart add note Energiekontor 58.500  8/12/24 -2.34 54.200 57.800 -3.600 -6.23   15.13 
real-time RS chart chart add note E.on 12.325  8/12/24 0.78 10.950 8.836 2.114 23.92   15.09 
real-time RS chart chart add note Hypoport 259.200  8/12/24 4.68 552.000 585.000 -33.000 -5.64   15.05 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 10.802 9.177 1.625 17.71   14.28 
real-time RS chart chart L add note Symrise 111.550  8/12/24 0.13 124.450 103.500 20.950 20.24   13.75 
real-time RS chart chart add note Siemens 157.200  8/12/24 0.01 141.720 131.920 9.800 7.43   13.41 
real-time RS chart chart add note TAG Immobilien 14.110  8/12/24 -1.33 28.970 24.880 4.090 16.44   13.32 
real-time RS chart chart L add note Infineon 30.280  8/12/24 0.36 34.325 35.910 -1.585 -4.41   13.05 
real-time RS chart chart add note Hamborner 6.570  8/12/24 -0.45 10.040 8.921 1.119 12.54   12.30 
real-time RS chart chart S add note Schaeffler 4.646  8/12/24 0.17 7.490 6.900 0.590 8.55   11.85 
real-time RS chart chart add note SAP 189.300  8/12/24 -0.33 125.660 108.840 16.820 15.45   11.32 
real-time RS chart chart L add note Beiersdorf 124.550  8/12/24 -1.11 105.700 91.480 14.220 15.54   11.30 
real-time RS chart chart add note Pro7-Sat1 5.820  8/12/24 0.17 15.660 18.000 -2.340 -13.00   11.15 
real-time RS chart chart S add note Stabilus 41.550  8/12/24 -1.42 65.700 62.350 3.350 5.37   10.91 
real-time RS chart chart L add note CEWE Stiftung 98.600  8/12/24 0.10 119.200 112.400 6.800 6.05   10.42 
real-time RS chart chart add note Adidas 212.400  8/12/24 -1.03 313.750 297.700 16.050 5.39   10.33 
  instrument freshest Δday 8/16/21 Δwk 2/15/21  prc diff Δ26   ∅-RS
real-time RS chart chart L add note W&W 12.100  8/12/24 -0.49 18.660 17.000 1.660 9.76   10.33 
real-time RS chart chart add note Drägerwerk 45.750  8/12/24 0.44 77.850 68.400 9.450 13.82   10.27 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 155.350 143.200 12.150 8.48   9.89 
real-time RS chart chart add note Freenet 25.020  8/12/24 1.46 20.620 18.720 1.900 10.15   9.83 
real-time RS chart chart L add note Cancom 30.360  8/12/24 -0.52 52.260 56.800 -4.540 -7.99   9.60 
real-time RS chart chart L add note Stratec 41.500  8/12/24 4.27 128.800 130.000 -1.200 -0.92   9.54 
real-time RS chart chart L add note Aurubis 64.400  8/12/24 1.02 74.660 68.260 6.400 9.38   9.49 
real-time RS chart chart S add note BMW 78.980  8/12/24 -0.90 81.470 70.760 10.710 15.14   9.41 
real-time RS chart chart S add note BASF 41.280  8/12/24 -0.22 68.260 67.400 0.860 1.28   9.32 
real-time RS chart chart add note Evonik Industries 18.085  8/12/24 -0.14 29.170 27.870 1.300 4.66   9.30 
real-time RS chart chart add note Covestro 53.740  8/12/24 -0.11 55.480 59.120 -3.640 -6.16   8.67 
real-time RS chart chart add note Indus Holding 20.500  8/12/24 0.24 34.950 33.900 1.050 3.10   8.66 
real-time RS chart chart L add note Hornbach Holding 74.400  8/12/24 0.40 91.900 78.500 13.400 17.07   7.75 
real-time RS chart chart add note MTU Aero Engines 258.600  8/12/24 0.23 204.100 198.500 5.600 2.82   7.74 
real-time RS chart chart add note Compugroup Medical 14.960  8/12/24 -1.97 78.700 79.200 -0.500 -0.63   7.35 
real-time RS chart chart add note Zalando 22.880  8/12/24 0.39 92.700 101.600 -8.900 -8.76   7.14 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 252.700 235.600 17.100 7.26   6.70 
real-time RS chart chart L add note Pfeiffer Vacuum 151.600  8/12/24 -0.92 174.800 175.000 -0.200 -0.11   5.95 
real-time RS chart chart add note Vonovia 29.070  8/12/24 -1.32 59.460 55.060 4.400 7.99   5.87 
real-time RS chart chart S add note Continental 58.860  8/12/24 0.34 97.483 102.250 -4.767 -4.66   5.51 
real-time RS chart chart S add note Bechtle 38.960  8/12/24 -1.86 58.180 57.167 1.013 1.77   5.37 
real-time RS chart chart add note PNE Wind 14.300  8/12/24 -0.42 7.310 7.900 -0.590 -7.47   4.70 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 147.400 137.050 10.350 7.55   4.45 
real-time RS chart chart L add note Delivery Hero 20.860  8/12/24 -3.07 114.950 130.800 -15.850 -12.12   4.35 
real-time RS chart chart L add note Qiagen 41.330  8/12/24 -0.65 45.062 46.907 -1.845 -3.93   4.09 
  instrument freshest Δday 8/16/21 Δwk 2/15/21  prc diff Δ26   ∅-RS
real-time RS chart chart add note Fresenius MedCare 33.130  8/12/24 -1.31 69.120 61.400 7.720 12.57   3.08 
real-time RS chart chart add note Lanxess 22.630  8/12/24 -1.91 59.540 63.360 -3.820 -6.03   3.04 
real-time RS chart chart S add note Grenke 25.450  8/12/24 -2.12 37.560 31.400 6.160 19.62   3.01 
real-time RS chart chart add note Allianz 255.900  8/12/24 201.200 199.020 2.180 1.10   2.33 
real-time RS chart chart add note Rheinmetall 546.000  8/12/24 1.41 83.620 86.460 -2.840 -3.28   2.20 
real-time RS chart chart add note Scout24 68.550  8/12/24 0.51 69.600 67.300 2.300 3.42   1.72 
real-time RS chart chart add note United Internet 17.050  8/12/24 0.89 35.490 38.920 -3.430 -8.81   1.48 
real-time RS chart chart add note Serviceware 12.900  8/12/24 -3.01 15.400 18.500 -3.100 -16.76   1.25 
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 5.299 5.224 0.075 1.44   0.90 
real-time RS chart chart add note Fuchs 38.320  8/12/24 -0.62 43.960 48.980 -5.020 -10.25   0.80 
real-time RS chart chart L add note KWS Saat 64.500  8/12/24 0.31 69.600 76.000 -6.400 -8.42   -1.57 
real-time RS chart chart S add note Medigene 1.100  8/12/24 0.46 3.900 4.295 -0.395 -9.20   -1.90 
real-time RS chart chart L add note RWE 32.360  8/12/24 1.70 31.640 33.890 -2.250 -6.64   -3.35 
real-time RS chart chart add note Hochtief 104.300  8/12/24 -1.23 70.340 78.050 -7.710 -9.88   -3.68 
real-time RS chart chart add note Ströer Media 57.950  8/12/24 0.09 67.300 75.400 -8.100 -10.74   -3.79 
real-time RS chart chart add note Fielmann 40.100  8/12/24 63.250 71.500 -8.250 -11.54   -3.86 
real-time RS chart chart add note Gerresheimer 97.300  8/12/24 -1.47 87.700 95.200 -7.500 -7.88   -3.97 
real-time RS chart chart add note Kontron 16.750  8/12/24 0.30 19.700 21.920 -2.220 -10.13   -4.05 
real-time RS chart chart L add note Südzucker 12.000  8/12/24 0.33 12.950 12.760 0.190 1.49   -4.19 
real-time RS chart chart S add note SMA Solar 21.900  8/12/24 -1.26 44.300 60.550 -16.250 -26.84   -4.40 
real-time RS chart chart add note Knorr-Bremse 70.800  8/12/24 1.36 98.640 106.260 -7.620 -7.17   -5.51 
real-time RS chart chart add note 7C Solarparken 2.285  8/12/24 0.88 3.790 4.400 -0.610 -13.86   -5.61 
real-time RS chart chart S add note creditshelf 0.050  8/12/24 43.400 46.600 -3.200 -6.87   -6.09 
real-time RS chart chart L add note Henkel 78.060  8/12/24 0.75 84.120 87.260 -3.140 -3.60   -6.41 
real-time RS chart chart L add note Bayer 25.960  8/12/24 -0.04 47.755 54.810 -7.055 -12.87   -6.58 
  instrument freshest Δday 8/16/21 Δwk 2/15/21  prc diff Δ26   ∅-RS
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 14.500 15.968 -1.468 -9.19   -7.08 
real-time RS chart chart S add note Deutsche Lufthansa 5.542  8/12/24 -1.21 8.929 10.995 -2.066 -18.79   -8.38 
real-time RS chart chart add note Encavis 17.000  8/12/24 15.340 21.150 -5.810 -27.47   -9.16 
real-time RS chart chart L add note Ceconomy 2.740  8/12/24 -1.44 4.048 5.145 -1.097 -21.32   -10.57 
real-time RS chart chart add note Patrizia Immobilien 7.150  8/12/24 1.27 20.600 25.600 -5.000 -19.53   -10.68 
real-time RS chart chart add note Nordex 13.140  8/12/24 -2.81 15.380 25.880 -10.500 -40.57   -11.21 
real-time RS chart chart S add note TeamViewer 12.400  8/12/24 -1.27 27.310 46.520 -19.210 -41.29   -27.52 
real-time RS chart chart add note Morphosys 67.250  8/02/24 44.480 95.360 -50.880 -53.36   -44.49 
real-time RS chart chart L add note Adtran 4.341  8/12/24 -1.30       -na- 
real-time RS chart chart L add note AUTO1 8.125  8/12/24 0.18 38.080 51.000 -12.920 -25.33   -na- 
real-time RS chart chart add note Daimler Truck 33.000  8/12/24 -0.87       -na- 
real-time RS chart chart add note Hensoldt 34.640  8/12/24 0.99 14.060 13.950 0.110 0.79   -na- 
real-time RS chart chart add note Ionos 24.700  8/12/24 2.28       -na- 
real-time RS chart chart L add note Knaus Tabbert 32.050  8/12/24 -1.69 63.000 67.800 -4.800 -7.08   -na- 
real-time RS chart chart L add note Nagarro 75.900  8/12/24 -0.20 120.500 85.800 34.700 40.44   -na- 
real-time RS chart chart S add note Porsche 65.680  8/12/24 -0.97       -na- 
real-time RS chart chart add note Schott Pharma 32.880  8/12/24 0.49       -na- 
real-time RS chart chart L add note Siemens Energy 24.250  8/12/24 0.25 23.580 31.700 -8.120 -25.62   -na- 
real-time RS chart chart add note Synlab 11.060  8/12/24 1.10 19.790     -na- 
real-time RS chart chart add note thyssenkrupp nucera 8.475  8/12/24 -2.02       -na- 
real-time RS chart chart S add note Vitesco Technologies 52.050  8/12/24 -0.10       -na- 
 Germany - 162 out of 169 instruments rated - 8/16/21 / 2/15/21 - 108 did rise, Market-Ratio(26) = 66.67 % 
Stock Exchange Currency: EUR € Euro
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions Germany * Mixed Cut L9 - 77/34 (1) - S18 - 57/58 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   9/25/06 105  RT RS QC  Dialog Semiconductor 100  6,849   1.460  1.380 1.545  0.085 6  10,579 22  
9/25/06 10/02/06 7    - cash -
  10/02/06  10/09/06 7  RT RS QC  Dialog Semiconductor 100  8,816   1.200  1.240 1.160  -0.040 -3  10,227 -83  
10/09/06 7/30/07 294    - cash -
  7/30/07   5/26/08 301  RT RS QC  Patrizia Immobilien 100  903   11.320  3.750 34.171  22.851 202  30,862 282  
5/26/08 6/09/08 14    - cash -
  6/09/08   4/27/09 322  RT RS QC  Pro7-Sat1 100  3,440   8.970  1.830 43.968  34.998 390  151,254 506  
4/27/09 5/04/09 7    - cash -
long 5/04/09   5/31/10 392  RT RS QC  Dialog Semiconductor 100  109,604   1.380  9.187    7.807 566  1,006,932 484  
5/31/10 7/05/10 35    - cash -
short 7/05/10   7/26/10 21  RT RS QC  Salzgitter 100  21,633   46.545  52.090 41.000  -5.545 -12  886,977 -89  
long 7/26/10   4/18/11 266  RT RS QC  SAF-Holland 100  145,644   6.090  7.987    1.897 31  1,163,264 45  
short 4/18/11   4/25/11 7  RT RS QC  Commerzbank 100  46,565   24.981  25.715 24.247  -0.734 -3  1,129,085 -79  
4/25/11 5/16/11 21    - cash -
long 5/16/11   8/01/11 77  RT RS QC  Zooplus 100  27,545   40.990  55.944    14.954 36  1,540,993 337  
short 8/01/11  12/26/11 147  RT RS QC  Phoenix Solar 100  133,999   11.500  2.150 61.512  50.012 435  8,242,497 6,331  
12/26/11 1/02/12 7    - cash -
  1/02/12   1/09/12 7  RT RS QC  Phoenix Solar 100  3,310,239   2.490  2.130 2.911  0.421 17  9,635,446 343,430  
1/09/12 1/23/12 14    - cash -
long 1/23/12   5/21/12 119  RT RS QC  Dürr 100  1,055,939   9.125  10.445    1.320 14  11,029,285 51  
5/21/12 5/28/12 7    - cash -
short 5/28/12   9/17/12 112  RT RS QC  SolarWorld 100  47,745   231.000  198.750 268.483  37.483 16  12,818,911 63  
9/17/12 6/24/13 280    - cash -
  6/24/13   7/29/13 35  RT RS QC  SolarWorld 100  139,411   91.950  77.250 109.447  17.497 19  15,258,227 515  
7/29/13 3/24/14 238    - cash -
  3/24/14   3/31/14 7  RT RS QC  SolarWorld 100  376,746   40.500  38.810 42.264  1.764 4  15,922,657 823  
3/31/14 4/28/14 28    - cash -
  4/28/14   5/12/14 14  RT RS QC  SolarWorld 100  515,797   30.870  28.995 32.866  1.996 6  16,952,291 412  
5/12/14 5/19/14 7    - cash -
  5/19/14   6/02/14 14  RT RS QC  SolarWorld 100  482,284   35.150  18.010 68.602  33.452 95  33,085,655 > 999,999  
6/02/14 6/23/14 21    - cash -
  6/23/14   7/07/14 14  RT RS QC  SolarWorld 100  2,113,424   15.655  14.200 17.259  1.604 10  36,475,798 1,172  
7/07/14 7/14/14 7    - cash -
  7/14/14   7/28/14 14  RT RS QC  SolarWorld 100  2,758,094   13.225  15.000 11.450  -1.775 -13  31,580,181 -98  
7/28/14 8/04/14 7    - cash -
  8/04/14  12/08/14 126  RT RS QC  SolarWorld 100  2,288,418   13.800  12.650 15.055  1.255 9  34,451,002 29  
12/08/14 12/15/14 7    - cash -
  12/15/14  12/22/14 7  RT RS QC  q.beyond 100  24,820,606   1.388  1.778 0.998  -0.390 -28  24,770,966 -100  
long 12/22/14   6/08/15 168  RT RS QC  Ströer Media 100  1,000,847   24.750  39.270    14.520 59  39,303,264 173  
6/08/15 6/29/15 21    - cash -
short 6/29/15  11/02/15 126  RT RS QC  Gerry Weber 100  1,926,630   20.400  15.275 27.245  6.845 34  52,490,083 131  
11/02/15 1/04/16 63    - cash -
  1/04/16   5/23/16 140  RT RS QC  Manz 100  1,676,731   31.305  39.005 23.605  -7.700 -25  39,579,254 -52  
5/23/16 6/06/16 14    - cash -
  6/06/16   8/01/16 56  RT RS QC  Heliocentris 100  21,903,295   1.807  0.680 4.802  2.995 166  105m 58,309  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
8/01/16 8/22/16 21    - cash -
  8/22/16  10/17/16 56  RT RS QC  Heliocentris 100  157,920,784   0.666  0.048 9.241  8.575 1,288  1,459m > 999,999  
10/17/16 10/24/16 7    - cash -
  10/24/16  12/26/16 63  RT RS QC  Heliocentris 100  30402,382,933   0.048  0.015 0.154  0.106 220  4,670m 84,362  
12/26/16 1/23/17 28    - cash -
  1/23/17   9/25/17 245  RT RS QC  SMA Solar 100  192,569,320   24.250  33.540 14.960  -9.290 -38  2,881m -51  
9/25/17 11/13/17 49    - cash -
  11/13/17   3/04/19 476  RT RS QC  Nordex 100  374,134,679   7.700  11.325 4.075  -3.625 -47  1,525m -39  
3/04/19 5/27/19 84    - cash -
  5/27/19   7/08/19 42  RT RS QC  Leoni 100  109,801,859   13.885  13.780 13.991  0.106 1  1,536m 7  
7/08/19 1/27/20 203    - cash -
  1/27/20   7/13/20 168  RT RS QC  K+S 100  185,622,989   8.276  6.040 11.340  3.064 37  2,105m 98  
7/13/20 10/12/20 91    - cash -
  10/12/20  10/19/20 7  RT RS QC  Grenke 100  56,371,922   37.340  34.320 40.626  3.286 9  2,290m 8,025  
10/19/20 12/14/20 56    - cash -
  12/14/20   7/26/21 224  RT RS QC  Grenke 100  61,895,913   37.000  35.680 38.369  1.369 4  2,375m 6  
7/26/21 8/09/21 14    - cash -
  8/09/21  11/22/21 105  RT RS QC  Voltabox 100  1313,535,356   1.808  2.055 1.561  -0.247 -14  2,050m -40  
11/22/21 11/28/22 371    - cash -
long 11/28/22   3/20/23 112  RT RS QC  PNE Wind 100  93,626,880   21.900  15.080    -6.820 -31  1,412m -70  
short 3/20/23   3/27/23 7  RT RS QC  Leoni 100  462,915,859   3.050  2.800 3.322  0.272 9  1,538m 8,540  
3/27/23 5/08/23 42    - cash -
  5/08/23   8/18/23 102  RT RS QC  Leoni 100  5770,901,907   0.267  0.040 1.780  1.514 568  10,272m 89,275  
8/18/23 12/25/23 129    - cash -
long 12/25/23   8/12/24 231  RT RS QC  Mutares 100  293,491,582   35.000  31.250    -3.750 -11  9,172m -16  
accum 6/12/06 8/12/245167 days out of 7522 invested (69%) 91,716,020 9,172m 164  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Heliocentrisshort  6/06/16  8/01/16561.810.684.802.99 165.73 
 short  8/22/16 10/17/16560.670.059.248.57 1,287.51 
 short 10/24/16 12/26/16630.050.020.150.11 220.0011,698.62 
 Leonishort  5/27/19  7/08/194213.8913.7813.990.11 0.76 
 short  3/20/23  3/27/2373.052.803.320.27 8.93 
 short  5/08/23  8/18/231020.270.041.781.51 567.92633.09 
 Dialog Semiconductorshort  6/12/06  9/25/061051.461.381.540.08 5.79 
 short 10/02/06 10/09/0671.201.241.16-0.04 -3.33 
 long  5/04/09  5/31/103921.389.197.81 565.72580.82 
 Phoenix Solarshort  8/01/11 12/26/1114711.502.1561.5150.01 434.88 
 short  1/02/12  1/09/1272.492.132.910.42 16.90525.28 
 Pro7-Sat1short  6/09/08  4/27/093228.971.8343.9735.00 390.16390.16 
 SolarWorldshort  5/28/12  9/17/12112231.00198.75268.4837.48 16.23 
 short  6/24/13  7/29/133591.9577.25109.4517.50 19.03 
 short  3/24/14  3/31/14740.5038.8142.261.76 4.35 
 short  4/28/14  5/12/141430.8729.0032.872.00 6.47 
 short  5/19/14  6/02/141435.1518.0168.6033.45 95.17 
 short  6/23/14  7/07/141415.6614.2017.261.60 10.25 
 short  7/14/14  7/28/141413.2315.0011.45-1.78 -13.42 
 short  8/04/14 12/08/1412613.8012.6515.051.25 9.09212.36 
 Patrizia Immobilienshort  7/30/07  5/26/0830111.323.7534.1722.85 201.87201.87 
 Ströer Medialong 12/22/14  6/08/1516824.7539.2714.52 58.6758.67 
 K+Sshort  1/27/20  7/13/201688.286.0411.343.06 37.0237.02 
 Zoopluslong  5/16/11  8/01/117740.9955.9414.95 36.4836.48 
 Gerry Webershort  6/29/15 11/02/1512620.4015.2827.246.84 33.5533.55 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SAF-Hollandlong  7/26/10  4/18/112666.097.991.90 31.1531.15 
 Dürrlong  1/23/12  5/21/121199.1310.451.32 14.4714.47 
 Grenkeshort 10/12/20 10/19/20737.3434.3240.633.29 8.80 
 short 12/14/20  7/26/2122437.0035.6838.371.37 3.7012.82 
 Commerzbankshort  4/18/11  4/25/11724.9825.7224.25-0.73 -2.94-2.94 
 Mutareslong 12/25/23  8/12/2423135.0031.25-3.75 -10.71-10.71 
 Salzgittershort  7/05/10  7/26/102146.5552.0941.00-5.55 -11.91-11.91 
 Voltaboxshort  8/09/21 11/22/211051.812.061.56-0.25 -13.66-13.66 
 Manzshort  1/04/16  5/23/1614031.3139.0123.61-7.70 -24.60-24.60 
 q.beyondshort 12/15/14 12/22/1471.391.781.00-0.39 -28.10-28.10 
 PNE Windlong 11/28/22  3/20/2311221.9015.08-6.82 -31.14-31.14 
 SMA Solarshort  1/23/17  9/25/1724524.2533.5414.96-9.29 -38.31-38.31 
 Nordexshort 11/13/17  3/04/194767.7011.334.08-3.63 -47.08-47.08 


Annotations
8/12/24Morphosysacquired by Novartis
4/04/22Hellaacquired by Faurecia
12/17/21Deutsche Wohnenacquired by Vonovia
9/16/21Continentalspin-off drive technology: one additional Vitesco for five Continental
9/02/21flatexDEGIROstock split 1:4 (four for one)
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
9/18/17Umweltbankstock split 1:5 (five for one)
7/24/17Bechtlestock split 1:2 (two for one)
7/10/17Grenkeleasingstock split 1:3 (three for one)
12/16/16Medigenereturn
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
6/22/16Jungheinrichstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
6/04/16Schaefflermoves from SDAX to MDAX (2016-06-20)
3/10/16Klöcknermoves from MDAX to SDAX
 W&Wrecording started (SDAX)
 WashTecrecording started (SDAX)
3/09/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
3/04/16Süss Microtecreturns to the TecDAX
12/21/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Hypoportentry (SDAX)
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
9/21/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
9/04/15Deutsche Pfandbriefrecording started (MDAX)
9/02/15Deutsche Anningtonchanges name to Vonovia
8/23/15Deutschlandcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Koenig & Bauerreturns to SDAX
 Zalandopromotion from SDAX to MDAX
 Advareturns to TecDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
3/23/15GFT Technologiesentry
1/19/15Hellaentry