Mon, 9th Mar 2026, 11:30UTC
 
RS Chart
Assessment - IPC Mexico in Japanese yen - 16/08/21 - RS = 22
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 16/08/21 Δwk 15/03/21  prc diff ⇓ Δ22   ⇓∅-RS
real-time RS chart chart S add note IPC 293,641.916  12/08/24 -0.02 284,476.748 252,196.798 32,279.950 12.80   23.96 
real-time RS chart chart add note Chedraui 802.970  12/08/24 2.44 174.778 168.941 5.837 3.45   15.96 
real-time RS chart chart add note Inbursa 244.921  12/08/24 -2.28 106.682 100.731 5.951 5.91   10.00 
real-time RS chart chart add note Gentera 116.924  12/08/24 0.05 60.566 51.316 9.250 18.03   35.42 
real-time RS chart chart add note Carso 652.385  12/08/24 -1.65 360.185 290.790 69.395 23.86   30.24 
real-time RS chart chart add note Quálitas 912.033  12/08/24 -2.49 527.599 622.759 -95.160 -15.28   2.05 
real-time RS chart chart add note Gruma 2,059.685  12/08/24 -0.21 1,217.907 1,272.865 -54.958 -4.32   0.67 
real-time RS chart chart add note Arca Continental 1,030.839  12/08/24 -0.93 690.308 529.366 160.942 30.40   29.60 
real-time RS chart chart S add note Vesta 311.356  12/08/24 -0.23 211.372 227.384 -16.012 -7.04   6.91 
real-time RS chart chart L add note Aerop. Sureste 2,837.853  12/08/24 0.24 1,926.983 1,925.295 1.688 0.09   17.21 
real-time RS chart chart add note Liverpool 738.307  12/08/24 0.22 509.441 346.963 162.478 46.83   39.61 
real-time RS chart chart S add note Alsea 305.653  12/08/24 0.47 214.860 150.780 64.080 42.50   54.58 
real-time RS chart chart add note Coca-Cola FEMSA 917.237  12/08/24 -0.41 648.178 519.916 128.261 24.67   31.56 
real-time RS chart chart add note Bimbo 378.620  12/08/24 -0.84 274.761 227.173 47.588 20.95   25.12 
real-time RS chart chart S add note Banco del Bajio 288.214  12/08/24 0.64 217.683 132.408 85.276 64.40   72.99 
real-time RS chart chart L add note Aerop. Pacifico 1,616.402  12/08/24 0.72 1,242.599 1,211.835 30.763 2.54   16.91 
real-time RS chart chart add note Aerop. Centro Norte 855.453  12/08/24 2.22 675.748 692.025 -16.277 -2.35   9.07 
real-time RS chart chart S add note FEMSA 1,162.711  12/08/24 -0.45 965.180 810.231 154.949 19.12   26.91 
real-time RS chart chart add note Pinfra 963.076  12/08/24 -1.38 821.682 821.687 -0.005 -0.00   -1.19 
real-time RS chart chart add note México 587.888  12/08/24 1.09 512.098 568.856 -56.758 -9.98   23.24 
real-time RS chart chart S add note Regional 703.097  12/08/24 -0.39 653.935 484.333 169.602 35.02   54.76 
real-time RS chart chart S add note Banorte 762.943  12/08/24 0.58 722.750 624.818 97.932 15.67   31.38 
real-time RS chart chart S add note Kimberly-Clark 189.006  12/08/24 -1.01 179.207 181.400 -2.194 -1.21   -0.63 
real-time RS chart chart L add note Genomma Lab 103.914  12/08/24 103.970 108.228 -4.258 -3.93   -3.10 
real-time RS chart chart add note Cementos Chihuahua 864.144  12/08/24 -2.81 895.313 752.527 142.786 18.97   37.62 
  ⇓instrument freshest ⇓ Δday 16/08/21 Δwk 15/03/21  prc diff ⇓ Δ22   ⇓∅-RS
real-time RS chart chart L add note America Movil 89.631  12/08/24 0.12 95.721 74.809 20.912 27.95   27.68 
real-time RS chart chart S add note WalMex 346.787  12/08/24 0.50 381.942 344.165 37.777 10.98   23.66 
real-time RS chart chart add note Peñoles 1,337.932  12/08/24 -0.26 1,498.094 1,519.730 -21.636 -1.42   -6.96 
real-time RS chart chart S add note Alfa 58.075  12/08/24 1.65 77.784 64.884 12.900 19.88   8.01 
real-time RS chart chart S add note Cemex 65.881  12/08/24 -0.75 88.579 79.719 8.860 11.11   48.95 
real-time RS chart chart S add note Bolsa Mexicana 164.259  12/08/24 -0.17 225.877 223.900 1.977 0.88   -3.63 
real-time RS chart chart add note Becle 172.176  12/08/24 3.67 249.793 245.968 3.825 1.56   2.19 
real-time RS chart chart add note Megacable 235.122  12/08/24 -0.72 378.122 388.248 -10.126 -2.61   1.74 
real-time RS chart chart S add note Elektra 5,231.426  26/07/24 8,862.449 7,336.266 1,526.184 20.80   24.42 
real-time RS chart chart S add note Orbia Advance 116.094  12/08/24 -3.23 306.207 276.060 30.147 10.92   28.71 
real-time RS chart chart add note Televisa 42.961  12/08/24 -1.15 278.969 188.475 90.494 48.01   47.16 
 IPC - 35 out of 35 instruments rated - 16/08/21 / 15/03/21 - 25 did rise, Market-Ratio(22) in JPY = 71.43 % 
Stock Exchange Currency: MXN $ Mexican peso
 
Technical Chart
IPC RS = 22 - B/S = 85/20
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions IPC Mexico in Japanese yen * A22 - 85/20 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06  17/12/07 707  RT RS QC  Orbia Advance 100  223   44.656  138.565    93.909 210  30,942 79  
short 17/12/07  15/06/09 546  RT RS QC  Cemex 100  107   288.634  101.204 823.182  534.548 185  88,138 101  
long 15/06/09   4/06/18 3276  RT RS QC  Gruma 100  857   102.819  1,205.569    1,102.750 1,073  1,033,195 32  
short 4/06/18  20/01/20 595  RT RS QC  Volaris 100  17,673   58.460  114.053 2.867  -55.593 -95  50,701 -84  
long 20/01/20   9/03/20 49  RT RS QC  Gentera 100  440   114.973  79.867    -35.106 -31  35,255 -93  
short 9/03/20   8/03/21 364  RT RS QC  Alpek 100  642   54.867  97.883 11.851  -43.016 -78  7,639 -78  
long 8/03/21  29/08/22 539  RT RS QC  Cemex 100  100   75.894  54.292    -21.601 -28  5,478 -20  
short 29/08/22  23/01/23 147  RT RS QC  Volaris 100  42   129.690  145.311 114.069  -15.621 -12  4,822 -27  
long 23/01/23  12/08/24 567  RT RS QC  Banco del Bajio 100  9   484.463  457.255    -27.208 -6  4,577 -4  
accum 9/01/06 12/08/247364 days out of 7371 invested (100%) -54 4,577 -4  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Grumalong 15/06/09  4/06/183276102.821,205.571,102.75 1,072.521,072.52 
 Orbia Advancelong  9/01/06 17/12/0770744.66138.5793.91 210.29210.29 
 Cemexshort 17/12/07 15/06/09546288.63101.20823.18534.55 185.20 
 long  8/03/21 29/08/2253975.8954.29-21.60 -28.46104.02 
 Banco del Bajiolong 23/01/23 12/08/24567484.46457.25-27.21 -5.62-5.62 
 Genteralong 20/01/20  9/03/2049114.9779.87-35.11 -30.53-30.53 
 Alpekshort  9/03/20  8/03/2136454.8797.8811.85-43.02 -78.40-78.40 
 Volarisshort  4/06/18 20/01/2059558.46114.052.87-55.59 -95.10 
 short 29/08/22 23/01/23147129.69145.31114.07-15.62 -12.04-95.69 


Annotations
14/03/24IPCComponent update: Chedraui and Genomma Lab return, Sitios Latinoamérica, Telesites and Volaris leave
23/02/17IPCMachine learning processed for all techniques.
The algorithm could not determine a long-term exchanging short technique.
This is presumably due to the high volatility of the market.
Even the best alternating technique is not convincing (only 3 transactions).
21/02/17IPCindex adjustment: Empresas ICA, La Comer and Telesites drop out, Bolsa Mexicana returns
2/08/16IPCBMV (Bolsas), Comercial Mexicana and Industrias CH drop out,
Aeropuerto del Centro Norte, La Comer, Nemak, Telesites and Volaris join