Wed, 27th May 2026, 17:29UTC
 
RS Chart
Assessment - Finance in Pound sterling - 16/08/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 16/08/21 ⇓ Δwk 19/10/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 299.963  12/08/24 0.25 226.372 181.274 45.097 24.88   11.65 
real-time RS chart chart add note ABN AMRO 12.991  12/08/24 0.92 9.815 6.759 3.056 45.21   23.09 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 288.900 246.600 42.300 17.15   5.67 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 3,613.000 2,739.000 874.000 31.91   22.43 
real-time RS chart chart add note Adyen 932.905  12/08/24 1.14 1,991.131 1,478.445 512.686 34.68   25.84 
real-time RS chart chart add note Aegon 4.726  12/08/24 0.22 3.562 2.220 1.342 60.42   25.83 
real-time RS chart chart add note Ageas 36.008  12/08/24 0.33 37.902 32.663 5.240 16.04   -1.62 
real-time RS chart chart add note Agricultural Bank 0.519  12/08/24 0.65 0.327 0.370 -0.043 -11.52   -8.73 
real-time RS chart chart L add note AIA 4.829  12/08/24 -1.33 8.746 7.711 1.035 13.42   1.22 
real-time RS chart chart add note AIB 4.245  12/08/24 -0.38 2.064 0.835 1.229 147.24   48.60 
real-time RS chart chart add note Allianz 217.423  12/08/24 170.948 149.233 21.715 14.55   -1.37 
real-time RS chart chart add note American Express 171.539  12/08/24 -0.34 119.943 78.886 41.057 52.05   26.17 
real-time RS chart chart add note AIG 51.820  12/08/24 -0.62 39.518 23.165 16.353 70.60   34.30 
real-time RS chart chart add note ANZ Banking AU 14.994  12/08/24 0.93 15.265 10.649 4.616 43.35   16.31 
real-time RS chart chart add note ANZ Banking NZ 15.228  12/08/24 0.13 15.238 10.694 4.544 42.49   16.10 
real-time RS chart chart L add note Aozora Bank 15.506  9/08/24 3.28 17.211 12.813 4.397 34.32   16.92 
real-time RS chart chart add note ASR 37.257  12/08/24 0.46 31.751 25.477 6.274 24.63   9.21 
real-time RS chart chart S add note ASX 34.600  12/08/24 0.73 43.181 45.833 -2.652 -5.79   2.87 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 420.900 282.200 138.700 49.15   21.29 
real-time RS chart chart add note Axa 27.486  12/08/24 -0.77 20.617 13.635 6.982 51.20   18.35 
real-time RS chart chart L add note Axis Bank 11.347  12/08/24 1.89 7.427 5.177 2.250 43.45   19.47 
real-time RS chart chart add note Azimut 17.757  12/08/24 1.41 19.508 14.676 4.832 32.93   19.69 
real-time RS chart chart L add note Bajaj Finance 64.404  12/08/24 -0.15 62.152 34.313 27.840 81.14   32.43 
real-time RS chart chart add note Bajaj Finserv 15.194  12/08/24 -0.08 14.180 6.281 7.898 125.74   62.26 
real-time RS chart chart add note Banca Generali 32.354  12/08/24 0.74 30.986 25.060 5.927 23.65   19.54 
  instrument freshest ⇓ Δday 16/08/21 ⇓ Δwk 19/10/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 8.692  12/08/24 1.29 7.424 5.893 1.531 25.98   14.51 
real-time RS chart chart add note Banco Bilbao Viz 7.582  12/08/24 0.27 5.004 2.138 2.866 134.07   50.84 
real-time RS chart chart add note BBVA Banco Francés 30.093  12/08/24 0.75 1.466 1.413 0.053 3.76   13.89 
real-time RS chart chart add note Banco Comercial 0.321  12/08/24 0.16 0.109 0.071 0.038 54.15   9.12 
real-time RS chart chart add note Banco de Valores 2.549  12/08/24 -0.15 0.180 0.273 -0.094 -34.25   -17.07 
real-time RS chart chart S add note Banco del Bajio 1.890  12/08/24 0.64 1.427 0.636 0.792 124.52   62.86 
real-time RS chart chart add note Banco Macro 49.943  12/08/24 0.91 1.957 2.298 -0.340 -14.81   1.86 
real-time RS chart chart add note Banco BPM 4.913  12/08/24 -0.31 2.373 1.471 0.902 61.30   34.01 
real-time RS chart chart add note Banco Sabadell 1.519  12/08/24 0.45 0.523 0.253 0.270 106.79   43.59 
real-time RS chart chart add note Banco Santander 3.474  12/08/24 -0.24 2.783 1.500 1.283 85.47   25.98 
real-time RS chart chart L add note Bank of America 27.621  12/08/24 -0.29 29.879 18.261 11.618 63.63   25.19 
real-time RS chart chart L add note Bank of China (HK) 2.075  12/08/24 2.354 2.126 0.227 10.70   0.19 
real-time RS chart chart L add note Bank of China 0.316  12/08/24 1.19 0.252 0.256 -0.004 -1.65   -2.89 
real-time RS chart chart add note Bank of Ireland 7.997  12/08/24 -0.93 4.445 1.656 2.789 168.47   64.80 
real-time RS chart chart S add note Bank Montreal 64.674  12/08/24 -0.10 74.006 46.697 27.309 58.48   27.17 
real-time RS chart chart add note BNY Mellon 45.785  12/08/24 -0.80 39.272 28.453 10.818 38.02   23.46 
real-time RS chart chart add note Bank Nova Scotia 35.555  12/08/24 -3.42 46.853 32.638 14.215 43.55   17.65 
real-time RS chart chart add note Bankinter 6.197  12/08/24 0.19 4.130 3.185 0.945 29.69   3.12 
real-time RS chart chart S add note Banorte 5.002  12/08/24 0.58 4.739 3.281 1.458 44.45   24.16 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 184.260 103.360 80.900 78.27   27.95 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 415.100 329.600 85.500 25.94   19.12 
real-time RS chart chart add note Berkshire Hathaway 311.447  12/08/24 -0.30 209.458 160.890 48.568 30.19   16.49 
real-time RS chart chart add note BNP Paribas 50.341  12/08/24 46.152 29.728 16.425 55.25   18.17 
real-time RS chart chart S add note Bolsa Mexicana 1.077  12/08/24 -0.17 1.481 1.701 -0.220 -12.93   -8.12 
real-time RS chart chart add note Bolsas y Mercados 2.149  12/08/24 0.119 0.105 0.014 13.29   12.42 
  instrument freshest ⇓ Δday 16/08/21 ⇓ Δwk 19/10/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.049  12/08/24 -0.27 1.561 1.075 0.486 45.23   4.87 
real-time RS chart chart add note Caixabank 4.230  12/08/24 0.52 2.240 1.551 0.688 44.36   12.85 
real-time RS chart chart add note Cdn Imp Bk Comm 40.296  12/08/24 -0.36 43.115 29.304 13.811 47.13   26.81 
real-time RS chart chart add note Capital One 95.607  12/08/24 -1.56 128.316 59.370 68.945 116.13   62.54 
real-time RS chart chart add note Chiba Bank 7.035  9/08/24 3.22 4.458 4.193 0.265 6.32   2.00 
real-time RS chart chart L add note China Constr Bk HK 0.516  12/08/24 1.46 0.525 0.562 -0.038 -6.70   -6.59 
real-time RS chart chart L add note China Life 3.296  12/08/24 0.44 3.215 5.764 -2.549 -44.22   -21.33 
real-time RS chart chart L add note China Life Ins HK 0.966  12/08/24 0.58 1.221 1.858 -0.637 -34.31   -21.71 
real-time RS chart chart add note China Merchants Bank 3.590  12/08/24 -0.65 5.685 4.610 1.075 23.31   8.20 
real-time RS chart chart L add note China Merchants B HK 3.024  12/08/24 6.094 4.129 1.965 47.60   21.20 
real-time RS chart chart L add note China Pacific Ins 3.061  12/08/24 0.22 3.050 3.898 -0.848 -21.76   -19.87 
real-time RS chart chart S add note Citic Secs 2.109  12/08/24 -0.11 2.653 3.560 -0.907 -25.48   -11.93 
real-time RS chart chart add note Citigroup 41.855  12/08/24 52.174 33.026 19.148 57.98   17.10 
real-time RS chart chart add note Commerzbank 10.553  12/08/24 0.89 4.502 3.996 0.506 12.68   -2.77 
real-time RS chart chart L add note Commonwealth Bank 69.354  12/08/24 0.76 54.482 38.213 16.269 42.57   18.97 
real-time RS chart chart add note Concordia Financial 5.006  9/08/24 3.82 2.852 2.747 0.105 3.83   4.12 
real-time RS chart chart add note Credit Agricole 11.219  12/08/24 0.57 10.401 6.703 3.698 55.17   15.07 
real-time RS chart chart add note Credit Saison 19.322  9/08/24 1.20 8.294 8.766 -0.472 -5.39   -5.19 
real-time RS chart chart S add note creditshelf 0.042  12/08/24 36.874 42.643 -5.769 -13.53   -9.34 
real-time RS chart chart add note Dai-ichi Life 24.934  9/08/24 3.15 14.309 11.681 2.628 22.50   15.44 
real-time RS chart chart add note Daiwa Securities 6.346  9/08/24 0.70 3.892 3.302 0.590 17.87   7.88 
real-time RS chart chart add note Danske Bank 22.672  12/08/24 0.15 12.921 11.329 1.592 14.06   2.82 
real-time RS chart chart add note DBS Bank 18.119  12/08/24 1.22 16.354 12.243 4.111 33.58   15.97 
real-time RS chart chart add note Deutsche Bank 11.307  12/08/24 0.14 9.178 7.258 1.919 26.44   10.00 
real-time RS chart chart add note Deutsche Börse 157.311  12/08/24 0.54 125.237 133.056 -7.819 -5.88   0.86 
  instrument freshest ⇓ Δday 16/08/21 ⇓ Δwk 19/10/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.201  12/08/24 0.20 7.934 5.099 2.835 55.60   13.51 
real-time RS chart chart L add note DFV 5.268  12/08/24 -0.80 12.320 18.804 -6.484 -34.48   -9.84 
real-time RS chart chart S add note DNB 17.564  12/08/24 0.14 15.421 11.451 3.970 34.67   11.18 
real-time RS chart chart S add note DWS 28.157  12/08/24 0.61 35.056 28.380 6.676 23.52   13.19 
real-time RS chart chart S add note Edenred 30.494  12/08/24 -0.25 41.564 37.535 4.029 10.74   3.67 
real-time RS chart chart add note Erste Group Bank 39.168  12/08/24 0.37 29.550 16.204 13.346 82.36   31.86 
real-time RS chart chart add note Euronext 78.634  12/08/24 1.26 79.951 88.008 -8.057 -9.15   -0.19 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 880.000 710.000 170.000 23.94   12.65 
real-time RS chart chart add note FBD 10.960  12/08/24 0.39 6.576 5.444 1.132 20.80   3.17 
real-time RS chart chart add note FinecoBank 12.265  12/08/24 0.94 13.798 11.055 2.743 24.81   16.02 
real-time RS chart chart L add note flatexDEGIRO 10.412  12/08/24 0.20 18.373 10.343 8.030 77.64   24.75 
real-time RS chart chart add note Fukuoka 23.859  9/08/24 5.30 13.434 13.127 0.307 2.34   1.30 
real-time RS chart chart add note Generali 19.074  12/08/24 1.35 14.712 11.074 3.638 32.85   11.91 
real-time RS chart chart L add note Glanbia 15.387  12/08/24 0.50 12.124 7.621 4.503 59.08   25.27 
real-time RS chart chart L add note Goldman Sachs 351.327  12/08/24 -0.97 295.498 158.349 137.149 86.61   44.15 
real-time RS chart chart S add note Grenke 21.623  12/08/24 -2.12 31.912 31.139 0.774 2.49   -0.39 
real-time RS chart chart add note Gr Fin Galicia 31.177  12/08/24 0.48 1.147 1.145 0.001 0.12   8.06 
real-time RS chart chart add note Hana Financial 37.548  12/08/24 0.33 27.711 20.259 7.452 36.78   14.72 
real-time RS chart chart L add note Hang Seng Bank 8.550  12/08/24 0.38 13.667 11.328 2.340 20.65   3.05 
real-time RS chart chart add note Hannover Rück 193.208  12/08/24 5.23 131.992 117.405 14.587 12.42   5.99 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,512.000 1,409.000 103.000 7.31   -4.36 
real-time RS chart chart L add note HDFC Bank 16.179  12/08/24 0.60 14.917 12.640 2.278 18.02   9.23 
real-time RS chart chart add note HDFC Life 6.846  12/08/24 0.01 6.564 5.991 0.573 9.56   0.48 
real-time RS chart chart S add note Heartland 0.537  12/08/24 0.95 1.095 0.699 0.395 56.52   29.86 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 957.000 885.000 72.000 8.14   8.50 
  instrument freshest ⇓ Δday 16/08/21 ⇓ Δwk 19/10/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 21.548  12/08/24 0.96 45.515 36.488 9.027 24.74   9.80 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 409.950 309.250 100.700 32.56   5.93 
real-time RS chart chart L add note HSBC 5.987  12/08/24 0.63 4.126 3.070 1.056 34.39   7.19 
real-time RS chart chart add note Hypoport 220.227  12/08/24 4.68 469.001 500.830 -31.828 -6.36   11.14 
real-time RS chart chart add note IBK 8.366  12/08/24 0.37 6.361 5.560 0.801 14.41   6.85 
real-time RS chart chart add note ICICI Bank 11.430  12/08/24 0.10 6.848 4.380 2.468 56.33   31.27 
real-time RS chart chart add note Inbursa 1.606  12/08/24 -2.28 0.699 0.605 0.094 15.52   4.43 
real-time RS chart chart add note IndusInd Bank 13.166  12/08/24 0.08 9.931 6.586 3.345 50.80   19.35 
real-time RS chart chart add note Ind and Comm Bk 0.669  12/08/24 1.18 0.516 0.579 -0.062 -10.79   -9.72 
real-time RS chart chart L add note ICBC 0.417  12/08/24 2.05 0.409 0.455 -0.046 -10.05   -10.01 
real-time RS chart chart L add note Industrial Bank 1.819  12/08/24 -0.55 2.082 2.037 0.045 2.20   -7.90 
real-time RS chart chart add note ING Groep 12.942  12/08/24 0.21 9.847 5.789 4.059 70.12   30.92 
real-time RS chart chart add note Insurance Australia 3.804  12/08/24 0.56 2.880 2.658 0.222 8.34   6.08 
real-time RS chart chart add note Intesa Sanpaolo 2.949  12/08/24 0.54 2.072 1.415 0.657 46.43   16.55 
real-time RS chart chart add note JP Morgan Chase 149.207  12/08/24 0.19 115.008 76.830 38.178 49.69   19.63 
real-time RS chart chart add note Japan Exchange 21.754  9/08/24 4.70 16.712 19.797 -3.085 -15.58   -6.30 
real-time RS chart chart L add note Julius Bär 37.396  12/08/24 0.87 48.972 37.307 11.665 31.27   15.52 
real-time RS chart chart add note Jyske Bank 59.294  12/08/24 0.48 37.028 24.555 12.473 50.80   25.56 
real-time RS chart chart S add note KakaoBank 13.561  12/08/24 1.39 54.243     -na- 
real-time RS chart chart S add note KakaoPay 15.485  12/08/24 2.67       -na- 
real-time RS chart chart add note KB Financial 51.202  12/08/24 0.73 33.017 27.531 5.487 19.93   7.97 
real-time RS chart chart add note KBC 56.569  12/08/24 -0.21 60.172 40.293 19.878 49.33   19.30 
real-time RS chart chart L add note Kotak Mahindra Bank 17.275  12/08/24 0.16 17.371 14.458 2.913 20.15   2.97 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 272.600 190.950 81.650 42.76   9.97 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 46.555 27.120 19.435 71.66   26.98 
  instrument freshest ⇓ Δday 16/08/21 ⇓ Δwk 19/10/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 7,974.000 8,808.000 -834.000 -9.47   -3.13 
real-time RS chart chart add note Lowe´s 167.211  12/08/24 -2.02 140.010 134.823 5.187 3.85   8.54 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 223.100 166.800 56.300 33.75   13.84 
real-time RS chart chart add note Macquarie Group 108.565  12/08/24 1.30 86.739 74.254 12.485 16.81   10.38 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 219.100 119.000 100.100 84.12   50.26 
real-time RS chart chart add note Mandatum 3.585  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 19.844  12/08/24 -0.35 14.560 10.817 3.743 34.60   9.44 
real-time RS chart chart add note Mapfre 1.813  12/08/24 1.551 1.199 0.352 29.35   7.81 
real-time RS chart chart add note Mastercard 329.755  12/08/24 -0.24 263.087 255.334 7.752 3.04   1.81 
real-time RS chart chart add note Medibank Private 2.062  12/08/24 0.52 1.870 1.496 0.375 25.05   16.34 
real-time RS chart chart add note Mediobanca 11.920  12/08/24 0.94 8.488 5.972 2.516 42.13   16.88 
real-time RS chart chart add note MetLife 50.546  12/08/24 -0.40 44.851 30.078 14.773 49.12   20.05 
real-time RS chart chart add note Mitsubishi UFJ 9.248  9/08/24 1.22 3.939 3.078 0.861 27.99   11.07 
real-time RS chart chart add note Mizuho 18.224  9/08/24 2.38 10.526 9.541 0.986 10.33   3.09 
real-time RS chart chart L add note MLP 4.902  12/08/24 0.87 6.304 4.918 1.387 28.20   16.81 
real-time RS chart chart S add note Molina Healthcare 244.351  12/08/24 -0.15 183.312 159.119 24.193 15.20   12.69 
real-time RS chart chart L add note Morgan Stanley 68.630  12/08/24 0.13 75.056 39.224 35.832 91.35   46.85 
real-time RS chart chart add note MS&AD Insurance 19.754  9/08/24 -0.50 7.616 7.202 0.415 5.76   5.45 
real-time RS chart chart L add note Multitude 4.690  12/08/24 -0.72 4.197 3.883 0.314 8.09   -5.75 
real-time RS chart chart L add note Münchener Rück 373.162  12/08/24 1.01 214.704 192.529 22.175 11.52   2.96 
real-time RS chart chart add note National Australia B 19.122  12/08/24 1.01 14.728 10.589 4.139 39.09   15.70 
real-time RS chart chart add note National Bank CA 66.160  12/08/24 0.39 55.734 38.895 16.840 43.30   22.74 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 219.400 115.000 104.400 90.78   38.86 
real-time RS chart chart add note New Zealand Exchange 0.639  12/08/24 0.80 0.943 0.878 0.065 7.36   -3.39 
real-time RS chart chart S add note Nexi 4.823  12/08/24 0.46 14.864 13.791 1.073 7.78   6.07 
  instrument freshest ⇓ Δday 16/08/21 ⇓ Δwk 19/10/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 37.945  12/08/24 0.74 38.378 29.578 8.800 29.75   17.82 
real-time RS chart chart add note Nomura 4.850  9/08/24 2.06 3.576 3.602 -0.026 -0.73   -7.24 
real-time RS chart chart L add note Nordea Bank 8.853  12/08/24 -0.19 8.575 6.103 2.471 40.49   26.77 
real-time RS chart chart add note Nordea Bank 9.989  12/08/24 -0.13 8.578 6.091 2.487 40.83   26.86 
real-time RS chart chart add note Orix 21.866  9/08/24 4.68 13.329 9.869 3.460 35.06   16.64 
real-time RS chart chart add note OCBC 7.374  12/08/24 0.29 6.340 4.966 1.374 27.66   10.23 
real-time RS chart chart add note PayPal 45.922  12/08/24 -1.95 201.375 154.015 47.359 30.75   16.24 
real-time RS chart chart add note permanent tsb 1.313  12/08/24 1.31 1.194 0.436 0.758 174.11   70.47 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 681.000 699.000 -18.000 -2.58   -4.06 
real-time RS chart chart L add note Ping An 3.131  12/08/24 0.45 6.369 8.367 -1.998 -23.88   -20.93 
real-time RS chart chart L add note Ping An Ins 4.540  12/08/24 0.02 6.139 9.436 -3.298 -34.95   -27.40 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,498.000 1,098.500 399.500 36.37   12.57 
real-time RS chart chart L add note QBE Insurance 8.602  12/08/24 0.87 6.663 4.891 1.772 36.24   24.93 
real-time RS chart chart add note Quálitas 5.980  12/08/24 -2.49 3.459 3.059 0.400 13.08   -3.18 
real-time RS chart chart add note Raiffeisen Bank Int 14.113  12/08/24 1.59 17.808 11.940 5.868 49.15   20.26 
real-time RS chart chart S add note Regional 4.610  12/08/24 -0.39 4.287 2.167 2.120 97.85   45.65 
real-time RS chart chart add note Resona 5.926  9/08/24 3.93 2.819 2.594 0.225 8.66   0.21 
real-time RS chart chart L add note Royal Bank CA 86.016  12/08/24 -0.72 75.851 56.279 19.572 34.78   19.50 
real-time RS chart chart add note Sampo 34.402  12/08/24 0.40 37.036 32.509 4.527 13.93   14.23 
real-time RS chart chart add note Samsung F&M Ins 220.013  12/08/24 1.00 135.918 126.493 9.425 7.45   7.90 
real-time RS chart chart add note Samsung Life 55.670  12/08/24 -0.33 47.292 40.924 6.368 15.56   -1.40 
real-time RS chart chart add note SBI Life 16.617  12/08/24 -1.17 11.102 8.384 2.718 32.42   23.72 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 636.650 482.290 154.360 32.01   13.90 
real-time RS chart chart S add note Scor 14.554  12/08/24 1.06 21.114 21.975 -0.861 -3.92   -8.41 
real-time RS chart chart add note S.E.B 12.565  12/08/24 -0.10 9.788 7.437 2.351 31.61   18.28 
  instrument freshest ⇓ Δday 16/08/21 ⇓ Δwk 19/10/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 33.576  12/08/24 0.19 24.142 19.617 4.526 23.07   7.71 
real-time RS chart chart add note Shizuoka Financial 8.163  9/08/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 5.210  12/08/24 -0.51 5.769 5.205 0.565 10.85   7.33 
real-time RS chart chart add note Societe Generale 17.435  12/08/24 0.44 23.335 11.125 12.210 109.75   46.59 
real-time RS chart chart add note Sompo 19.397  9/08/24 0.02 10.215 9.497 0.718 7.56   7.37 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,641.000 930.800 710.200 76.30   38.63 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 461.500 378.600 82.900 21.90   2.98 
real-time RS chart chart L add note State Bank of India 7.920  12/08/24 -1.42 4.141 2.142 1.998 93.27   41.61 
real-time RS chart chart L add note Storebrand 8.672  12/08/24 0.38 6.546 4.327 2.219 51.29   15.57 
real-time RS chart chart add note Sumitomo Mitsui FG 58.798  9/08/24 3.71 25.006 21.729 3.277 15.08   4.21 
real-time RS chart chart add note Sumitomo Mitsui Trst 21.767  9/08/24 2.72 11.998 10.487 1.512 14.42   3.34 
real-time RS chart chart S add note Sun Life Financial 38.128  12/08/24 -0.11 38.498 31.824 6.674 20.97   10.14 
real-time RS chart chart add note Suncorp-Metway 8.947  12/08/24 1.38 6.572 4.912 1.660 33.79   18.55 
real-time RS chart chart add note Supervielle 13.271  12/08/24 1.14 0.550 0.566 -0.017 -2.97   9.41 
real-time RS chart chart S add note Svenska Handelsbank 8.517  12/08/24 0.29 8.333 6.894 1.439 20.87   8.94 
real-time RS chart chart add note Swedbank 17.267  12/08/24 -0.86 14.096 12.973 1.122 8.65   7.21 
real-time RS chart chart add note Swiss Life 511.525  12/08/24 0.62 385.173 288.818 96.355 33.36   13.63 
real-time RS chart chart add note Swiss Re 81.568  12/08/24 0.10 67.764 58.153 9.611 16.53   2.64 
real-time RS chart chart add note Talanx 56.501  12/08/24 1.92 32.371 25.150 7.221 28.71   12.41 
real-time RS chart chart S add note Toronto-Dominion 45.396  12/08/24 0.19 49.883 34.739 15.144 43.59   16.14 
real-time RS chart chart add note Travelers Companies 151.769  12/08/24 -1.29 114.147 86.099 28.048 32.58   11.80 
real-time RS chart chart add note Tryg 16.977  12/08/24 0.61 18.360 24.457 -6.098 -24.93   -8.66 
real-time RS chart chart add note U.S. Bancorp 30.009  12/08/24 -1.43 41.660 30.001 11.659 38.86   17.85 
real-time RS chart chart add note UBS 19.490  12/08/24 0.44 12.294 9.255 3.039 32.84   16.13 
real-time RS chart chart L add note Umweltbank 4.792  12/08/24 -1.40 15.463 10.978 4.485 40.85   18.02 
  instrument freshest ⇓ Δday 16/08/21 ⇓ Δwk 19/10/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 0.977  12/08/24 -0.86 0.656 0.553 0.103 18.59   2.93 
real-time RS chart chart add note Unicredit 29.372  12/08/24 0.38 9.049 6.257 2.792 44.62   20.87 
real-time RS chart chart L add note Unipol 7.626  12/08/24 0.06 4.122 3.177 0.944 29.72   11.80 
real-time RS chart chart add note Uniqa 6.525  12/08/24 0.26 6.610 4.555 2.056 45.13   18.21 
real-time RS chart chart L add note United Overseas Bank 15.618  12/08/24 0.58 14.018 11.182 2.837 25.37   9.81 
real-time RS chart chart S add note UnitedHealth 409.066  12/08/24 1.17 301.910 249.599 52.311 20.96   15.22 
real-time RS chart chart L add note Verisk Analytics 189.854  12/08/24 -0.67 138.505 145.116 -6.611 -4.56   1.94 
real-time RS chart chart add note Vienna Insurance 25.319  12/08/24 1.36 21.283 16.985 4.299 25.31   12.27 
real-time RS chart chart add note Visa 188.067  12/08/24 0.05 170.316 151.636 18.680 12.32   7.37 
real-time RS chart chart add note Wells Fargo 37.673  12/08/24 -1.33 35.755 17.352 18.403 106.05   47.82 
real-time RS chart chart add note Westpac Banking 14.994  12/08/24 0.61 13.703 10.251 3.452 33.68   14.85 
real-time RS chart chart add note Woori Financial 9.154  12/08/24 0.55 6.889 5.817 1.072 18.42   6.60 
real-time RS chart chart L add note Worldline 6.634  12/08/24 -0.79 64.955 64.763 0.192 0.30   -2.12 
real-time RS chart chart L add note W&W 10.281  12/08/24 -0.49 15.854 13.482 2.372 17.59   6.29 
real-time RS chart chart L add note Zurich Insurance 364.468  12/08/24 0.85 317.566 265.279 52.287 19.71   7.91 
 Finance - 210 out of 214 instruments rated - 16/08/21 / 19/10/20 - 181 did rise, Market-Ratio(43) in GBP = 86.19 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Pound sterling * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  2,620   3.816  8.060    4.244 111  21,118 61  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  125,292   0.169  0.072 0.393  0.225 133  49,252 45  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  13,762   3.579  3.038    -0.541 -15  41,813 -27  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   685,659.173  58,943.445 7,975,925.086  7,290,265.913 1,063  41,813 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  40,806   1.025  1.408    0.384 37  57,466 39  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,422   40.401  0.518 3,150.151  3,109.751 7,697  4,479,531 296  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,286,282   3.483  3.329    -0.154 -4  4,281,974 -5  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  8,430,136   0.508  0.342 0.755  0.247 49  6,363,067 15  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3228,033,674   0.002  0.002    -0.000 -7  5,926,888 -6  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  70,932   83.557  50.198 139.082  55.525 66  9,865,406 23  
accum 9/01/06 12/08/247443 days out of 7450 invested (100%) 98,554 9,865,406 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115540.400.523,150.153,109.75 7,697.317,697.31 
 Piraeus Financialshort 24/05/10 11/03/131022685,659.1758,943.457,975,925.097,290,265.91 1,063.251,063.25 
 Shinsei Bankshort  6/08/07 16/11/098330.170.070.390.22 133.22133.22 
 Sberbanklong  9/01/06  6/08/075743.828.064.24 111.21111.21 
 PayPalshort 28/02/22 12/08/2489683.5650.20139.0855.53 66.4566.45 
 Genterashort 26/03/18 18/01/2110290.510.340.750.25 48.6048.60 
 Banco BPIlong 11/03/13 24/02/143501.021.410.38 37.4437.44 
 Caixabanklong 24/04/17 26/03/183363.483.33-0.15 -4.41-4.41 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -6.85-6.85 
 Natixislong 16/11/09 24/05/101893.583.04-0.54 -15.11-15.11 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut