RS Chart
Assessment - TecDAX in Renminbi yuán - 8/16/21 - RS = 11
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 8/16/21 Δwk 5/31/21  prc diff Δ11   ∅-RS
real-time RS chart chart add note TecDAX 22,492.520  Mon 1.34 29,041.552 26,569.945 2,471.607 9.30   12.15 
real-time RS chart chart S add note Verbio 351.696  Mon 7.38 385.072 360.071 25.001 6.94   76.99 
real-time RS chart chart L add note Aixtron 189.457  Mon 3.92 170.678 131.483 39.195 29.81   49.06 
real-time RS chart chart S add note Carl Zeiss Meditec 869.737  Mon 0.22 1,422.066 1,181.288 240.778 20.38   43.81 
real-time RS chart chart L add note Evotec 186.340  Mon -0.28 315.508 281.967 33.541 11.90   38.44 
real-time RS chart chart S add note Siemens Healthineers 369.106  08:16 1.46 454.940 358.046 96.893 27.06   31.92 
real-time RS chart chart add note Sartorius 2,513.420  08:16 -1.17 4,120.609 3,153.735 966.874 30.66   31.18 
real-time RS chart chart S add note Nemetschek 462.086  Mon 1.44 600.301 470.958 129.344 27.46   25.88 
real-time RS chart chart L add note Varta 653.215  Mon 3.24 1,156.355 979.605 176.751 18.04   19.44 
real-time RS chart chart S add note Siltronic 577.037  Mon 2.22 1,049.539 1,107.701 -58.162 -5.25   15.88 
real-time RS chart chart S add note Jenoptik 168.930  Mon 1.74 226.405 188.290 38.116 20.24   15.52 
real-time RS chart chart L add note Deutsche Telekom 144.860  08:13 1.13 141.393 132.332 9.061 6.85   14.82 
real-time RS chart chart S add note 1&1 141.028  Mon 0.60 199.492 203.241 -3.748 -1.84   12.67 
real-time RS chart chart L add note Software 247.541  Mon 2.13 319.309 284.693 34.616 12.16   11.57 
real-time RS chart chart S add note Infineon 187.594  08:15 0.69 260.959 259.035 1.925 0.74   9.35 
real-time RS chart chart add note SAP 698.755  08:15 -0.42 955.343 883.980 71.362 8.07   7.94 
real-time RS chart chart add note Freenet 182.006  Mon 1.44 156.766 175.052 -18.286 -10.45   6.36 
real-time RS chart chart S add note Cancom 266.243  Mon 0.23 397.312 377.358 19.954 5.29   6.13 
real-time RS chart chart S add note Compugroup Medical 325.695  Mon 1.23 598.325 527.569 70.755 13.41   4.09 
real-time RS chart chart S add note Bechtle 305.168  Mon 2.42 442.319 409.077 33.242 8.13   2.13 
real-time RS chart chart add note Qiagen 341.053  08:14 0.58 332.310 313.738 18.571 5.92   0.89 
real-time RS chart chart add note Telefonica D 21.158  Mon 1.20 18.071 17.420 0.652 3.74   -1.19 
real-time RS chart chart add note United Internet 213.785  Mon 0.50 269.816 265.848 3.968 1.49   -1.61 
real-time RS chart chart L add note S+T 121.033  Mon 149.771 160.412 -10.641 -6.63   -6.99 
real-time RS chart chart S add note Nordex 70.020  Mon 5.86 116.928 147.875 -30.947 -20.93   -14.20 
  instrument freshest Δday 8/16/21 Δwk 5/31/21  prc diff Δ11   ∅-RS
real-time RS chart chart add note TeamViewer 80.588  Mon -1.76 207.627 252.065 -44.438 -17.63   -29.63 
real-time RS chart chart L add note Morphosys 153.877  Mon 7.63 338.164 560.664 -222.500 -39.69   -46.05 
real-time RS chart chart add note Hensoldt 172.959  Mon 0.89 106.893 107.461 -0.568 -0.53   -na- 
real-time RS chart chart S add note Nagarro 875.820  Mon 1.23 916.113 699.273 216.841 31.01   -na- 
real-time RS chart chart add note Suse 176.989  Mon 1.66 230.663 233.844 -3.181 -1.36   -na- 
real-time RS chart chart add note Vantage Towers 208.919  Mon 0.07 224.809 210.405 14.404 6.85   -na- 
 TecDAX - 30 out of 30 instruments rated - 8/16/21 / 5/31/21 - 21 did rise, Market-Ratio(11) in CNY = 70.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
TecDAX RS = 11 - B/S = 87/64
Market Chart
1/01/18 scale up chart 6/27/22
 


Transactions TecDAX in Renminbi yuán * A11 - 87/64 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/06/06 35    - cash -
long 2/06/06   5/15/06 98  RT RS QC  Nordex 100  119   83.954  196.340    112.386 134  23,374 2,267  
short 5/15/06  10/02/06 140  RT RS QC  Dialog Semiconductor 100  1,220   19.148  12.028 30.482  11.335 59  37,202 236  
long 10/02/06   5/07/07 217  RT RS QC  Nordex 100  339   109.551  298.062    188.510 172  101,107 438  
short 5/07/07   6/08/09 763  RT RS QC  Evotec 100  2,839   35.608  7.921 160.067  124.458 350  454,444 105  
long 6/08/09   1/25/10 231  RT RS QC  Dialog Semiconductor 100  24,418   18.610  104.770    86.159 463  2,558,284 1,434  
short 1/25/10   9/20/10 238  RT RS QC  Nordex 100  27,117   94.341  65.161 136.589  42.248 45  3,703,921 76  
long 9/20/10   3/14/11 175  RT RS QC  Cancom 100  117,845   31.430  36.850    5.420 17  4,342,646 39  
short 3/14/11   2/06/12 329  RT RS QC  SMA Solar 100  6,437   674.621  417.236 1,090.782  416.161 62  7,021,478 70  
long 2/06/12   5/21/12 105  RT RS QC  Dialog Semiconductor 100  50,671   138.568  125.074    -13.495 -10  6,337,691 -30  
short 5/21/12  12/22/14 945  RT RS QC  SMA Solar 100  29,798   212.686  112.603 401.724  189.038 89  11,970,642 28  
long 12/22/14   6/01/15 161  RT RS QC  Dialog Semiconductor 100  53,726   222.809  347.145    124.336 56  18,650,713 173  
short 6/01/15   4/25/16 329  RT RS QC  Aixtron 100  398,584   46.792  30.060 72.839  26.046 56  29,032,372 63  
long 4/25/16   5/09/16 14  RT RS QC  SMA Solar 100  84,840   342.198  344.886    2.688 1  29,260,391 23  
short 5/09/16   2/20/17 287  RT RS QC  Dialog Semiconductor 100  143,510   203.891  330.211 77.570  -126.321 -62  11,132,110 -71  
long 2/20/17   7/10/17 140  RT RS QC  Siltronic 100  26,389   421.831  604.945    183.113 43  15,964,285 156  
short 7/10/17   1/29/18 203  RT RS QC  Nordex 100  174,884   91.285  85.194 97.811  6.526 7  17,105,650 13  
long 1/29/18   2/05/18 7  RT RS QC  Aixtron 100  168,927   101.261  89.199    -12.061 -12  15,068,186 -100  
short 2/05/18   6/01/20 847  RT RS QC  Dialog Semiconductor 100  80,152   187.993  281.613 94.373  -93.620 -50  7,564,360 -26  
long 6/01/20   8/10/20 70  RT RS QC  Sartorius 100  2,861   2,643.295  2,716.931    73.636 3  7,775,031 15  
short 8/10/20   1/11/21 154  RT RS QC  Wirecard 100  553,092   14.057  4.730 41.780  27.722 197  23,108,081 1,222  
long 1/11/21   3/08/21 56  RT RS QC  Nordex 100  114,686   201.489  153.199    -48.291 -24  17,569,787 -83  
short 3/08/21   6/27/22 476  RT RS QC  Morphosys 100  27,658   635.232  143.481 2,812.352  2,177.120 343  77,784,568 213  
accum 2/06/06 6/27/225986 days out of 6021 invested (99%) 777,746 77,784,568 73  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nordexlong  2/06/06  5/15/069883.95196.34112.39 133.87 
 long 10/02/06  5/07/07217109.55298.06188.51 172.07 
 short  1/25/10  9/20/1023894.3465.16136.5942.25 44.78 
 short  7/10/17  1/29/1820391.2885.1997.816.53 7.15 
 long  1/11/21  3/08/2156201.49153.20-48.29 -23.97650.52 
 Evotecshort  5/07/07  6/08/0976335.617.92160.07124.46 349.52349.52 
 Morphosysshort  3/08/21  6/27/22476635.23143.482,812.352,177.12 342.73342.73 
 SMA Solarshort  3/14/11  2/06/12329674.62417.241,090.78416.16 61.69 
 short  5/21/12 12/22/14945212.69112.60401.72189.04 88.88 
 long  4/25/16  5/09/1614342.20344.892.69 0.79207.80 
 Wirecardshort  8/10/20  1/11/2115414.064.7341.7827.72 197.21197.21 
 Dialog Semiconductorshort  5/15/06 10/02/0614019.1512.0330.4811.33 59.20 
 long  6/08/09  1/25/1023118.61104.7786.16 462.96 
 long  2/06/12  5/21/12105138.57125.07-13.49 -9.74 
 long 12/22/14  6/01/15161222.81347.14124.34 55.80 
 short  5/09/16  2/20/17287203.89330.2177.57-126.32 -61.96 
 short  2/05/18  6/01/20847187.99281.6194.37-93.62 -49.80140.71 
 Siltroniclong  2/20/17  7/10/17140421.83604.94183.11 43.4143.41 
 Aixtronshort  6/01/15  4/25/1632946.7930.0672.8426.05 55.66 
 long  1/29/18  2/05/187101.2689.20-12.06 -11.9137.12 
 Cancomlong  9/20/10  3/14/1117531.4336.855.42 17.2417.24 
 Sartoriuslong  6/01/20  8/10/20702,643.302,716.9373.64 2.792.79 


Annotations
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
9/24/18TecDAXDeutsche Telekom, Infineon and SAP replace Medigene, SLM Solutions and SMA Solar
7/16/18Cancomstock split 1:2 (another one for one)
3/19/18TecDAXAumann and Isra Vision replace ADVA Optical Networking and GFT Technologies
7/24/17Bechtlestock split 1:2 (two for one)
3/20/17TecDAXAixtron returns, Stratec Biomedical must drop out.
12/19/16TecDAXMedigene replaces Aixtron
9/19/16TecDAXS&T replaces Süss MicroTec
6/13/16Sartoriusstock split 1:4 (four for one)
3/08/16TecDAXcomplete analysis
 TecDAXSLM Solutions and Süss Microtec replace LPKF Laser & Electronics and QSC
12/21/15TecDAXSiltronic replaces Manz
 Siltronicrecording started
8/20/15TecDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)