Share-o-matic

Sun, 28th Jun 2026, 15:44UTC

Assessment - Topix 100 (Tokyo) in Euro - 16/08/21 - RS = 42

historical assessment - show freshest

		instrument	freshest		⇓ Δday	16/08/21	⇓ Δwk	26/10/20	prc diff	⇓ Δ42	⇓∅-RS
		SOM Price Index	3.670	9/08/24	0.43	2.787		2.314	0.473	20.45	8.00
		Advantest	44.695	9/08/24	-0.41	17.806		11.079	6.727	60.72	18.07
		Aeon	27.078	9/08/24	1.18	23.181		21.719	1.462	6.73	-2.04
		Ajinomoto	39.510	9/08/24	0.04	23.092		16.811	6.281	37.37	26.80
	S	ANA	21.260	9/08/24	-1.36	19.874		19.091	0.783	4.10	1.85
		Asahi Group	40.104	9/08/24	-2.18	39.016		28.084	10.932	38.93	14.03
	S	Asahi Kasei	7.335	9/08/24	-1.15	9.044		7.702	1.342	17.43	5.40
	L	Astellas Pharma	12.582	9/08/24	-2.98	13.481		11.874	1.607	13.53	2.04
	L	Bandai Namco	21.885	9/08/24	-5.94	18.582		21.290	-2.708	-12.72	-11.20
		Bridgestone	43.075	9/08/24	-1.33	39.232		29.036	10.195	35.11	24.48
		Canon	34.918	9/08/24	1.64	19.952		14.433	5.518	38.23	17.39
	S	Central Jap. Railway	24.786	9/08/24	-2.10	24.578		22.239	2.338	10.51	0.61
		Chugai	47.242	9/08/24	2.60	30.990		33.638	-2.647	-7.87	-13.47
		Dai-ichi Life	29.347	9/08/24	3.15	16.842		13.416	3.425	25.53	19.83
	L	Daiichi Sankyo	42.118	9/08/24	-1.16	18.134		21.634	-3.500	-16.18	-20.94
	L	Daikin	130.644	9/08/24	-3.40	200.056		157.089	42.967	27.35	18.25
		Daiwa House	33.213	9/08/24	-0.85	25.650		23.688	1.962	8.28	4.59
	S	Denso	16.275	9/08/24	-0.19	14.909		9.969	4.939	49.54	25.64
		Disco	318.931	9/08/24	-1.95	80.254		75.558	4.696	6.22	-3.00
	S	EJR	19.847	9/08/24	-0.87	18.574		15.722	2.852	18.14	-0.08
	L	Eisai	42.982	9/08/24	1.07	69.697		68.220	1.477	2.17	8.65
	L	Eneos	5.293	9/08/24	1.55	3.434		2.953	0.481	16.29	2.68
		Fanuc	29.995	9/08/24	-0.66	36.685		34.840	1.845	5.29	-4.46
		Fast Retailing	305.890	9/08/24	-0.50	188.342		198.177	-9.836	-4.96	-10.96
	L	Fujifilm	26.306	9/08/24	2.25	21.908		14.622	7.286	49.83	34.90
		instrument	freshest		⇓ Δday	16/08/21	⇓ Δwk	26/10/20	prc diff	⇓ Δ42	⇓∅-RS
		Fujitsu	18.659	9/08/24	2.37	14.797		10.934	3.863	35.33	20.03
	L	Hitachi	25.102	9/08/24	3.73	9.607		5.922	3.685	62.23	33.39
		Honda Motor	10.958	9/08/24	-0.14	9.049		6.956	2.093	30.10	14.04
		Hoya	151.980	9/08/24	0.90	132.727		95.133	37.594	39.52	30.15
	L	Itochu	51.933	9/08/24	6.05	25.851		20.621	5.230	25.36	8.29
		Japan Exchange	25.604	9/08/24	4.70	19.670		20.665	-0.995	-4.82	-3.06
		Japan Post	10.499	9/08/24	0.52	7.254		6.064	1.190	19.63	8.37
	L	Japan Tobacco	30.249	9/08/24	-0.31	16.579		16.141	0.439	2.72	1.88
	L	Kao	49.611	9/08/24	1.56	51.239		60.955	-9.716	-15.94	-11.13
	S	KDDI	34.795	9/08/24	-0.22	25.735		22.587	3.149	13.94	2.29
		Keyence	461.536	9/08/24	0.08	484.069		390.946	93.123	23.82	17.94
		Kirin	15.565	9/08/24	0.77	14.797		15.935	-1.138	-7.14	-11.65
		Komatsu	29.840	9/08/24	2.71	21.171		20.318	0.853	4.20	-4.06
	S	Kubota	15.059	9/08/24	1.80	17.185		15.551	1.634	10.50	-1.42
	S	Kyocera	12.331	9/08/24	-0.62	12.823		12.615	0.208	1.65	-0.37
		Lasertec	207.734	9/08/24	-0.92	154.257		70.391	83.866	119.14	52.02
		LY	2.920	9/08/24	-0.76	4.803		5.643	-0.840	-14.88	2.06
	S	M3	8.894	9/08/24	-2.00	53.785		54.085	-0.300	-0.55	-10.59
	L	Marubeni	17.567	9/08/24	1.04	6.989		4.751	2.238	47.12	17.94
	S	Mitsubishi Chemical	6.427	9/08/24	-0.14	7.228		5.049	2.179	43.15	26.31
		Mitsubishi Corp	21.541	9/08/24	1.77	8.375		6.575	1.800	27.38	15.64
		Mitsubishi El	15.881	9/08/24	-3.88	11.529		11.039	0.490	4.44	-5.76
		Mitsubishi Estate	17.579	9/08/24	-0.52	13.172		12.916	0.257	1.99	-3.89
		Mitsubishi Heavy	13.350	9/08/24	1.67	2.302		1.906	0.396	20.78	0.08
		Mitsubishi UFJ	10.884	9/08/24	1.22	4.636		3.418	1.218	35.65	15.38
		instrument	freshest		⇓ Δday	16/08/21	⇓ Δwk	26/10/20	prc diff	⇓ Δ42	⇓∅-RS
		Mitsui & Co	22.008	9/08/24	1.24	9.872		7.231	2.641	36.52	19.64
		Mitsui Fudosan	11.073	9/08/24	-0.24	6.351		5.094	1.257	24.68	7.88
		Mizuho	21.449	9/08/24	2.38	12.389		10.583	1.806	17.07	6.92
		MS&AD Insurance	23.250	9/08/24	-0.50	8.964		8.017	0.947	11.81	9.26
	L	Murata Manufacturing	21.321	9/08/24	-1.32	22.921		19.866	3.055	15.38	5.29
		NEC	92.022	9/08/24	2.71	43.214		46.093	-2.880	-6.25	-4.48
	L	Nidec	44.919	9/08/24	0.80	95.224		85.971	9.253	10.76	1.05
		Nintendo	60.198	9/08/24	3.11	40.081		44.471	-4.390	-9.87	-16.23
		Nippon Steel	24.454	9/08/24	1.83	16.915		8.896	8.019	90.15	48.49
	S	Nippon Tel & Tel	1.124	9/08/24	0.21	0.891		0.720	0.171	23.80	7.21
		Nippon Yūsen	34.926	9/08/24	0.82	21.375		5.398	15.978	296.00	190.22
	S	Nissan Motor	3.165	9/08/24	-0.56	4.580		3.156	1.424	45.10	14.94
	S	Nitori	152.135	9/08/24	-1.03	166.719		169.036	-2.317	-1.37	2.73
		Nomura	5.709	9/08/24	2.06	4.209		3.962	0.247	6.23	-3.85
	L	Olympus	18.458	9/08/24	1.42	17.027		16.064	0.963	5.99	-1.04
	L	Omron	40.929	9/08/24	0.23	74.543		63.772	10.771	16.89	9.87
	S	Ono Pharmaceutical	16.390	9/08/24	-1.62	19.141		25.485	-6.343	-24.89	-15.85
	S	Oriental Land	30.234	9/08/24	-0.15	24.115		24.782	-0.668	-2.69	-3.53
		Orix	25.735	9/08/24	4.68	15.688		10.627	5.061	47.62	21.11
		Otsuka	59.372	9/08/24	1.22	35.744		32.717	3.026	9.25	2.71
		Panasonic	8.168	9/08/24	1.34	10.228		7.326	2.903	39.62	10.57
	L	Recruit	64.064	9/08/24	6.81	46.771		33.509	13.262	39.58	25.42
	L	Renesas Electronics	16.880	9/08/24	0.44	8.797		7.176	1.621	22.58	8.21
		Resona	6.974	9/08/24	3.93	3.317		2.869	0.448	15.63	3.95
	S	Secom	72.452	9/08/24	-0.88	64.164		72.716	-8.552	-11.76	-11.62
		instrument	freshest		⇓ Δday	16/08/21	⇓ Δwk	26/10/20	prc diff	⇓ Δ42	⇓∅-RS
		Sekisui House	25.627	9/08/24	0.36	16.657		14.385	2.272	15.79	1.41
		Seven & i	12.906	9/08/24	-0.54	12.421		9.160	3.262	35.61	18.11
	L	Shimano	208.968	9/08/24	-0.48	236.363		162.174	74.188	45.75	23.68
		Shin-Etsu	45.891	9/08/24	0.03	27.147		23.620	3.528	14.93	2.95
	S	Shionogi	48.422	9/08/24	0.56	50.012		40.645	9.367	23.05	11.80
	L	Shiseido	25.851	9/08/24	-12.07	57.289		53.609	3.680	6.86	1.46
	S	SMC	499.657	9/08/24	-0.17	536.465		454.879	81.586	17.94	8.97
		SoftBank	14.492	9/08/24	0.51	11.347		9.828	1.519	15.46	5.95
		Softbank Group	58.554	9/08/24	4.88	50.197		55.603	-5.405	-9.72	-18.44
		Sompo	22.830	9/08/24	0.02	12.023		10.814	1.208	11.17	11.24
	S	Sony	95.108	9/08/24	0.28	84.228		64.716	19.511	30.15	6.68
		Subaru	18.748	9/08/24	-2.37	16.649		16.871	-0.223	-1.32	0.44
		Sumitomo Corp	24.477	9/08/24	2.03	12.011		9.969	2.042	20.48	7.84
	L	Sumitomo El	16.444	9/08/24	2.55	11.560		9.622	1.937	20.13	2.05
		Sumitomo Mitsui FG	69.203	9/08/24	3.71	29.432		24.060	5.372	22.33	8.16
		Sumitomo Mitsui Trst	25.619	9/08/24	2.72	14.122		11.650	2.471	21.21	7.22
		Sumitomo Realty	33.761	9/08/24	-0.57	27.086		23.967	3.119	13.01	0.28
		Suzuki Motor	12.547	9/08/24	0.31	9.270		9.326	-0.056	-0.60	0.35
	S	Sysmex	20.249	9/08/24	1.04	30.404		26.717	3.687	13.80	4.47
		Takeda	31.399	9/08/24	0.52	28.073		28.213	-0.140	-0.49	-4.39
		Terumo	20.148	9/08/24	5.05	16.633		15.652	0.981	6.27	1.46
		Tokio Marine	37.858	9/08/24	0.20	13.736		13.266	0.470	3.54	1.56
		Tokyo Electron	199.168	9/08/24	0.70	115.571		76.459	39.112	51.15	16.75
		Toyota	18.887	9/08/24	-0.14	15.148		11.285	3.863	34.23	20.42
	L	Unicharm	37.650	9/08/24	-0.93	36.207		39.781	-3.574	-8.98	-0.41
		instrument	freshest		⇓ Δday	16/08/21	⇓ Δwk	26/10/20	prc diff	⇓ Δ42	⇓∅-RS
	S	West Japan Railway	20.114	9/08/24	-2.18	22.510		19.592	2.918	14.89	0.76
Topix (TYO) - 100 out of 100 instruments rated - 16/08/21 / 26/10/20 - 80 did rise, Market-Ratio(42) in EUR = 80.00 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Topix (TYO) RS = 42 - B/S = 32/30

3/01/22	scale up chart	1/07/24

Transactions Topix 100 (Tokyo) in Euro * A42 - 32/30 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		12/11/07	679		- cash -
short	12/11/07	24/12/07	42		Orix	100	88,485	0.113	0.114	0.112	-0.001	-1	9,884	-10
long	24/12/07	31/12/07	7		Nintendo	100	24,495	0.404	0.404		0.001	0	9,901	9
short	31/12/07	27/07/09	574		Orix	100	85,545	0.116	0.044	0.306	0.190	165	26,194	86
long	27/07/09	5/07/10	343		Kubota	100	413,968	0.063	0.060		-0.003	-5	24,972	-5
short	5/07/10	12/07/10	7		Inpex	100	227,700	0.110	0.097	0.124	0.014	13	28,189	55,422
long	12/07/10	16/08/10	35		Isuzu Motors	100	610,731	0.046	0.046		-0.000	0	28,114	-3
short	16/08/10	23/08/10	7		Inpex	100	315,015	0.089	0.092	0.087	-0.002	-3	27,375	-75
long	23/08/10	25/10/10	63		Isuzu Motors	100	552,727	0.050	0.052		0.002	5	28,719	32
short	25/10/10	22/11/10	28		Resona	100	535,483	0.054	0.046	0.063	0.009	17	33,468	635
long	22/11/10	24/01/11	63		Isuzu Motors	100	555,865	0.060	0.066		0.005	9	36,524	66
short	24/01/11	31/01/11	7		Resona	100	904,811	0.040	0.037	0.044	0.004	10	40,174	14,249
long	31/01/11	29/08/11	210		Isuzu Motors	100	559,675	0.072	0.058		-0.014	-20	32,214	-32
short	29/08/11	13/02/12	168		Nintendo	100	276,276	0.117	0.105	0.130	0.013	11	35,778	26
long	13/02/12	7/05/12	84		Fast Retailing	100	69,302	0.516	0.559		0.043	8	38,726	41
short	7/05/12	11/06/12	35		Sony	100	330,432	0.117	0.103	0.134	0.017	14	44,179	295
long	11/06/12	11/01/16	1309		Subaru	100	730,526	0.060	0.337		0.276	457	245,915	61
short	11/01/16	31/10/16	294		Toshiba	100	1,367,354	0.180	0.331	0.029	-0.151	-84	39,517	-90
long	31/10/16	29/10/18	728		Toshiba	100	119,470	0.331	0.249		-0.082	-25	29,706	-13
short	29/10/18	3/12/18	35		Tokyo Electron	100	80,305	0.370	0.414	0.326	-0.044	-12	26,188	-73
long	3/12/18	10/12/18	7		Eisai	100	32,491	0.806	0.749		-0.057	-7	24,344	-98
short	10/12/18	14/01/19	35		Nitto Denko	100	55,022	0.442	0.462	0.423	-0.019	-4	23,286	-37
long	14/01/19	18/02/19	35		Kansai Electric Pwr	100	162,180	0.144	0.127		-0.016	-11	20,675	-71
short	18/02/19	1/07/19	133		Nintendo	100	87,170	0.237	0.327	0.147	-0.090	-38	12,823	-73
long	1/07/19	8/07/19	7		Rakuten	100	125,226	0.102	0.097		-0.005	-5	12,192	-93
short	8/07/19	9/09/19	63		Eisai	100	24,185	0.504	0.452	0.562	0.058	12	13,602	88
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	9/09/19	9/03/20	182		Daiichi Sankyo	100	66,816	0.204	0.178		-0.025	-13	11,899	-24
short	9/03/20	25/05/20	77		JFE	100	176,344	0.067	0.062	0.073	0.006	8	12,891	46
long	25/05/20	13/07/20	49		Ono Pharmaceutical	100	51,917	0.248	0.239		-0.009	-4	12,412	-25
short	13/07/20	20/07/20	7		West Japan Railway	100	55,764	0.223	0.219	0.226	0.004	2	12,620	137
long	20/07/20	10/08/20	21		Yamato	100	56,161	0.225	0.224		-0.001	-1	12,554	-9
short	10/08/20	16/11/20	98		West Japan Railway	100	65,117	0.193	0.199	0.187	-0.006	-3	12,144	-12
long	16/11/20	9/08/24	1362		Nidec	100	12,881	0.943	0.336		-0.607	-64	4,327	-24
accum	12/11/07	9/08/24	6803	days out of 7482 invested (91%)							-57		4,327	-4

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Subaru	long	11/06/12	11/01/16	1309	0.06	0.34		0.28	456.64	456.64
Orix	short	12/11/07	24/12/07	42	0.11	0.11	0.11	-0.00	-1.16
	short	31/12/07	27/07/09	574	0.12	0.04	0.31	0.19	164.56	161.49
Resona	short	25/10/10	22/11/10	28	0.05	0.05	0.06	0.01	16.53
	short	24/01/11	31/01/11	7	0.04	0.04	0.04	0.00	9.99	28.18
Sony	short	7/05/12	11/06/12	35	0.12	0.10	0.13	0.02	14.08	14.08
Inpex	short	5/07/10	12/07/10	7	0.11	0.10	0.12	0.01	12.88
	short	16/08/10	23/08/10	7	0.09	0.09	0.09	-0.00	-2.63	9.92
JFE	short	9/03/20	25/05/20	77	0.07	0.06	0.07	0.01	8.34	8.34
Fast Retailing	long	13/02/12	7/05/12	84	0.52	0.56		0.04	8.24	8.24
Eisai	long	3/12/18	10/12/18	7	0.81	0.75		-0.06	-7.04
	short	8/07/19	9/09/19	63	0.50	0.45	0.56	0.06	11.56	3.71
Yamato	long	20/07/20	10/08/20	21	0.22	0.22		-0.00	-0.52	-0.52
West Japan Railway	short	13/07/20	20/07/20	7	0.22	0.22	0.23	0.00	1.67
	short	10/08/20	16/11/20	98	0.19	0.20	0.19	-0.01	-3.26	-1.65
Ono Pharmaceutical	long	25/05/20	13/07/20	49	0.25	0.24		-0.01	-3.71	-3.71
Nitto Denko	short	10/12/18	14/01/19	35	0.44	0.46	0.42	-0.02	-4.35	-4.35
Kubota	long	27/07/09	5/07/10	343	0.06	0.06		-0.00	-4.67	-4.67
Rakuten	long	1/07/19	8/07/19	7	0.10	0.10		-0.01	-4.92	-4.92
Isuzu Motors	long	12/07/10	16/08/10	35	0.05	0.05		-0.00	-0.27
	long	23/08/10	25/10/10	63	0.05	0.05		0.00	4.91
	long	22/11/10	24/01/11	63	0.06	0.07		0.01	9.13
	long	31/01/11	29/08/11	210	0.07	0.06		-0.01	-19.81	-8.44
Kansai Electric Pwr	long	14/01/19	18/02/19	35	0.14	0.13		-0.02	-11.21	-11.21
Tokyo Electron	short	29/10/18	3/12/18	35	0.37	0.41	0.33	-0.04	-11.84	-11.84
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Daiichi Sankyo	long	9/09/19	9/03/20	182	0.20	0.18		-0.03	-12.52	-12.52
Nintendo	long	24/12/07	31/12/07	7	0.40	0.40		0.00	0.17
	short	29/08/11	13/02/12	168	0.12	0.10	0.13	0.01	11.06
	short	18/02/19	1/07/19	133	0.24	0.33	0.15	-0.09	-37.98	-31.00
Nidec	long	16/11/20	9/08/24	1362	0.94	0.34		-0.61	-64.37	-64.37
Toshiba	short	11/01/16	31/10/16	294	0.18	0.33	0.03	-0.15	-83.93
	long	31/10/16	29/10/18	728	0.33	0.25		-0.08	-24.83	-87.92

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Sysmex	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Disco	stock split 1:3 (three for one)
	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
29/09/21	Toyota	stock split 1:5 (five for one)
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
18/04/16	Topix (TYO)	complete analysis after creation


	is taking down something concerning