Wed, Nov 19th, 2025, 22:18UTC
 
RS Chart
Assessment - Insurances in Dollar - 8/16/21 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 8/16/21 ⇓ Δwk 5/17/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 341.251  8/12/24 0.30 283.744 283.818 -0.074 -0.03   9.20 
real-time RS chart chart add note Admiral Group 3,728.374  8/12/24 0.86 4,992.815 4,169.666 823.148 19.74   24.70 
real-time RS chart chart add note Aegon 6.530  8/12/24 0.22 4.922 4.876 0.046 0.94   28.66 
real-time RS chart chart add note Ageas 49.759  8/12/24 0.33 52.377 63.959 -11.581 -18.11   0.37 
real-time RS chart chart L add note AIA 6.673  8/12/24 -1.33 12.086 13.253 -1.167 -8.81   3.11 
real-time RS chart chart add note Allianz 300.457  8/12/24 236.233 264.652 -28.419 -10.74   0.48 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 54.610 51.570 3.040 5.89   37.26 
real-time RS chart chart add note ASR 51.485  8/12/24 0.46 43.877 45.428 -1.551 -3.41   11.27 
real-time RS chart chart add note Aviva 669.117  8/12/24 0.35 581.643 575.239 6.404 1.11   23.86 
real-time RS chart chart add note Axa 37.983  8/12/24 -0.77 28.490 27.742 0.748 2.70   20.75 
real-time RS chart chart add note Beazley 1,011.553  8/12/24 1.24 573.628 428.989 144.639 33.72   21.05 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 289.450 289.220 0.230 0.08   18.72 
real-time RS chart chart L add note China Life 4.554  8/12/24 0.44 4.443 5.371 -0.928 -17.27   -20.32 
real-time RS chart chart L add note China Life Ins HK 1.335  8/12/24 0.58 1.687 2.045 -0.358 -17.52   -20.60 
real-time RS chart chart L add note China Pacific Ins 4.230  8/12/24 0.22 4.215 5.253 -1.038 -19.77   -18.50 
real-time RS chart chart add note Dai-ichi Life 34.456  8/09/24 3.15 19.774 18.728 1.046 5.59   17.62 
real-time RS chart chart add note FBD 15.146  8/12/24 0.39 9.088 9.849 -0.762 -7.73   5.14 
real-time RS chart chart add note Generali 26.359  8/12/24 1.35 20.330 21.455 -1.126 -5.25   14.17 
real-time RS chart chart L add note Glanbia 21.263  8/12/24 0.50 16.755 17.327 -0.573 -3.30   27.90 
real-time RS chart chart add note Hannover Rück 266.995  8/12/24 5.23 182.400 177.286 5.114 2.88   7.83 
real-time RS chart chart add note HDFC Life 9.461  8/12/24 0.01 9.071 9.091 -0.019 -0.21   2.28 
real-time RS chart chart add note Hiscox 1,643.082  8/12/24 1.89 1,322.481 1,142.557 179.925 15.75   10.30 
real-time RS chart chart add note Insurance Australia 5.257  8/12/24 0.56 3.980 3.754 0.225 6.01   7.91 
real-time RS chart chart S add note Legal & General 311.757  8/12/24 0.53 376.707 396.316 -19.610 -4.95   12.28 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 193.480 194.130 -0.650 -0.33   10.49 
  instrument freshest ⇓ Δday 8/16/21 ⇓ Δwk 5/17/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 4.955  8/12/24       -na- 
real-time RS chart chart add note Manulife Financial 27.423  8/12/24 -0.35 20.120 21.278 -1.159 -5.44   11.68 
real-time RS chart chart add note Mapfre 2.506  8/12/24 2.144 2.343 -0.199 -8.48   9.85 
real-time RS chart chart add note Medibank Private 2.849  8/12/24 0.52 2.585 2.316 0.268 11.59   18.49 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 61.980 65.700 -3.720 -5.66   22.68 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 253.320 262.050 -8.730 -3.33   14.87 
real-time RS chart chart add note MS&AD Insurance 27.299  8/09/24 -0.50 10.525 10.151 0.374 3.69   7.22 
real-time RS chart chart L add note Münchener Rück 515.674  8/12/24 1.01 296.700 294.138 2.562 0.87   4.72 
real-time RS chart chart add note NN 52.436  8/12/24 0.74 53.035 52.845 0.190 0.36   20.10 
real-time RS chart chart add note Phoenix 743.464  8/12/24 0.47 941.076 1,031.950 -90.874 -8.81   -2.40 
real-time RS chart chart L add note Ping An 4.326  8/12/24 0.45 8.801 10.510 -1.709 -16.26   -19.68 
real-time RS chart chart L add note Ping An Ins 6.273  8/12/24 0.02 8.483 10.933 -2.450 -22.41   -26.32 
real-time RS chart chart add note Prudential 878.061  8/12/24 0.41 2,070.090 2,115.243 -45.152 -2.13   14.85 
real-time RS chart chart L add note QBE Insurance 11.887  8/12/24 0.87 9.207 8.122 1.085 13.36   27.20 
real-time RS chart chart add note Quálitas 8.263  8/12/24 -2.49 4.780 5.443 -0.663 -12.18   -1.29 
real-time RS chart chart add note Sampo 47.540  8/12/24 0.40 51.180 49.623 1.557 3.14   16.27 
real-time RS chart chart add note Samsung F&M Ins 304.036  8/12/24 1.00 187.825 186.412 1.413 0.76   9.76 
real-time RS chart chart add note Samsung Life 76.931  8/12/24 -0.33 65.353 75.270 -9.917 -13.18   0.51 
real-time RS chart chart add note SBI Life 22.963  8/12/24 -1.17 15.342 13.148 2.194 16.69   25.96 
real-time RS chart chart S add note Scor 20.113  8/12/24 1.06 29.177 33.366 -4.189 -12.55   -6.76 
real-time RS chart chart add note Sompo 26.805  8/09/24 0.02 14.116 13.295 0.821 6.17   9.17 
real-time RS chart chart L add note Storebrand 11.983  8/12/24 0.38 9.046 9.786 -0.740 -7.56   18.19 
real-time RS chart chart S add note Sun Life Financial 52.689  8/12/24 -0.11 53.200 54.555 -1.355 -2.48   12.22 
real-time RS chart chart add note Swiss Life 706.878  8/12/24 0.62 532.272 512.090 20.182 3.94   15.82 
real-time RS chart chart add note Swiss Re 112.719  8/12/24 0.10 93.643 97.471 -3.828 -3.93   4.52 
  instrument freshest ⇓ Δday 8/16/21 ⇓ Δwk 5/17/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 78.079  8/12/24 1.92 44.734 42.801 1.933 4.52   14.52 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 157.740 160.250 -2.510 -1.57   13.98 
real-time RS chart chart add note Tryg 23.461  8/12/24 0.61 25.371 23.989 1.383 5.76   -7.44 
real-time RS chart chart add note Uniqa 9.017  8/12/24 0.26 9.135 8.828 0.307 3.48   20.54 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 417.210 408.630 8.580 2.10   17.36 
real-time RS chart chart add note Vienna Insurance 34.989  8/12/24 1.36 29.412 28.818 0.594 2.06   14.34 
real-time RS chart chart L add note Zurich Insurance 503.659  8/12/24 0.85 438.845 422.250 16.596 3.93   9.82 
real-time RS chart chart L add note DFV 7.280  8/12/24 -0.80 17.025 14.324 2.701 18.86   -8.91 
 Insurances - 56 out of 57 instruments rated - 8/16/21 / 5/17/21 - 28 did rise, Market-Ratio(13) in USD = 50.00 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Insurances in Dollar * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  3,646   2.742  2.907 2.577  -0.165 -6  9,398 -80  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  5,479   1.715  4.817    3.102 181  26,394 111  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  2,976   8.868  8.537 9.212  0.344 4  27,417 14  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  3,487   7.861  7.613    -0.248 -3  26,551 -15  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  50   529.200  25.200 11,113.200  10,584.000 2,000  555,751 19,767  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  43,996   12.632  20.007    7.375 58  880,238 40  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  61,406   14.335  13.454 15.273  0.939 7  937,883 39  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  40,882   22.941  27.114    4.173 18  1,108,492 22  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  119,860   9.248  5.004 17.093  7.845 85  2,048,796 396  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  324,792   6.308  19.911    13.603 216  6,466,987 35  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  1,031,134   6.272  7.126 5.418  -0.854 -14  5,586,273 -44  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  161,510   34.588  33.719    -0.869 -3  5,445,931 -14  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  1,001,746   5.436  5.124 5.768  0.332 6  5,778,176 29  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  2,437,201   2.371  2.171    -0.200 -8  5,290,107 -37  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,515,899   3.490  3.651 3.329  -0.161 -5  5,046,278 -34  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  174,306   28.951  24.723    -4.228 -15  4,309,292 -6  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  2,542,717   1.695  1.677 1.713  0.018 1  4,354,404 9  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  31,987   136.130  127.320    -8.810 -6  4,072,599 -6  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  3006,062,565   0.001  0.001 0.001  -0.000 -4  3,907,881 -14  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  196,547   19.883  12.312    -7.570 -38  2,419,938 -22  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  222,338   10.884  13.335 8.433  -2.451 -23  1,874,964 -96  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  12,316,432   0.152  0.142    -0.010 -7  1,750,899 -45  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  84,072   20.826  26.602 15.050  -5.776 -28  1,265,274 -88  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  3,621   349.360  337.670    -11.690 -3  1,222,944 -2  
accum 8/07/06 8/12/247044 days out of 7261 invested (97%) 12,129 1,222,944 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/09210529.2025.2011,113.2010,584.00 2,000.002,000.00 
 Glanbiashort  8/07/06  8/21/06142.742.912.58-0.17 -6.02 
 long  4/21/08  6/30/08707.867.61-0.25 -3.16 
 long 11/07/11  8/24/1513866.3119.9113.60 215.65187.28 
 China Life Ins HKlong  8/21/06  1/07/085041.724.823.10 180.84180.84 
 UnipolSaishort  6/14/10  8/23/107014.3313.4515.270.94 6.55 
 short  6/20/11 11/07/111409.255.0017.097.85 84.8396.93 
 Admiral Grouplong  1/26/09  6/14/1050412.6320.017.38 58.39 
 long  8/23/10  6/20/1130122.9427.114.17 18.19 
 long  8/08/16 12/17/1886128.9524.72-4.23 -14.60 
 short  7/18/22  9/12/225620.8326.6015.05-5.78 -27.7415.52 
 Storebrandshort  1/07/08  4/21/081058.878.549.210.34 3.883.88 
 Delta Lloydshort  1/25/16  4/18/16845.445.125.770.33 6.10 
 short  6/27/16  8/08/16423.493.653.33-0.16 -4.611.21 
 AMPshort 12/17/18  1/28/19421.691.681.710.02 1.051.05 
 NNlong 11/23/15  1/25/166334.5933.72-0.87 -2.51-2.51 
 Hanwha Lifeshort  3/02/20  6/08/20980.000.000.00-0.00 -4.04-4.04 
 Sompolong  6/06/22  7/18/22420.150.14-0.01 -6.62-6.62 
 Medibank Privatelong  4/18/16  6/27/16702.372.17-0.20 -8.45-8.45 
 Molina Healthcarelong  1/28/19  3/02/20399136.13127.32-8.81 -6.47 
 long  9/12/22  8/12/24700349.36337.67-11.69 -3.35-9.60 
 FBDshort  8/24/15 11/23/15916.277.135.42-0.85 -13.62-13.62 
 Prudentialshort  5/09/22  6/06/222810.8813.348.43-2.45 -22.52-22.52 
 DFVlong  6/08/20  5/09/2270019.8812.31-7.57 -38.08-38.08 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.