Sun, May 24th, 2026, 21:21UTC
 
RS Chart
Assessment - Finance - 8/16/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 8/16/21 ⇓ Δwk 10/19/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  8/12/24 0.25 312.824 235.469 77.355 32.85  USD 13.78 
real-time RS chart chart add note ABN AMRO 15.290  8/12/24 0.92 11.552 7.450 4.102 55.06  EUR 27.89 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 288.900 246.600 42.300 17.15  GBP 5.67 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 3,613.000 2,739.000 874.000 31.91  GBP 22.43 
real-time RS chart chart add note Adyen 1,098.000  8/12/24 1.14 2,343.500 1,629.500 714.000 43.82  EUR 30.67 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 4.192 2.447 1.745 71.31  EUR 30.91 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 44.610 36.000 8.610 23.92  EUR 2.18 
real-time RS chart chart add note Agricultural Bank 4.640  8/12/24 0.65 2.930 3.210 -0.280 -8.72  CNY -8.39 
real-time RS chart chart L add note AIA 51.900  8/12/24 -1.33 94.000 77.600 16.400 21.13  HKD 3.41 
real-time RS chart chart add note AIB 4.996  8/12/24 -0.38 2.429 0.920 1.509 164.02  EUR 55.08 
real-time RS chart chart add note Allianz 255.900  8/12/24 201.200 164.480 36.720 22.32  EUR 2.33 
real-time RS chart chart add note American Express 237.050  8/12/24 -0.34 165.750 102.470 63.280 61.75  USD 28.86 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 54.610 30.090 24.520 81.49  USD 37.26 
real-time RS chart chart add note ANZ Banking AU 28.220  8/12/24 0.93 28.730 19.510 9.220 47.26  AUD 21.06 
real-time RS chart chart add note ANZ Banking NZ 30.050  8/12/24 0.13 30.070 20.950 9.120 43.53  NZD 17.99 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09/24 3.28 2,625.000 1,754.000 871.000 49.66  JPY 23.42 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 37.370 28.080 9.290 33.08  EUR 13.33 
real-time RS chart chart S add note ASX 65.120  8/12/24 0.73 81.270 83.970 -2.700 -3.22  AUD 7.04 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 420.900 282.200 138.700 49.15  GBP 21.29 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 24.265 15.028 9.237 61.47  EUR 22.95 
real-time RS chart chart L add note Axis Bank 1,164.300  8/12/24 1.89 762.000 492.950 269.050 54.58  INR 23.05 
real-time RS chart chart add note Azimut 20.900  8/12/24 1.41 22.960 16.175 6.785 41.95  EUR 24.26 
real-time RS chart chart L add note Bajaj Finance 6,608.150  8/12/24 -0.15 6,377.150 3,267.200 3,109.950 95.19  INR 36.46 
real-time RS chart chart add note Bajaj Finserv 1,559.000  8/12/24 -0.08 1,454.930 598.110 856.820 143.25  INR 67.50 
real-time RS chart chart add note Banca Generali 38.080  8/12/24 0.74 36.470 27.620 8.850 32.04  EUR 24.09 
  instrument freshest ⇓ Δday 8/16/21 ⇓ Δwk 10/19/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 10.230  8/12/24 1.29 8.738 6.495 2.243 34.53  EUR 18.85 
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12/24 0.27 5.889 2.356 3.533 149.96  EUR 57.23 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  8/12/24 0.75 196.050 142.300 53.750 37.77  ARS 29.67 
real-time RS chart chart add note Banco Comercial 0.378  8/12/24 0.16 0.128 0.078 0.050 64.62  EUR 13.39 
real-time RS chart chart add note Banco de Valores 341.000  8/12/24 -0.15 24.050 27.550 -3.500 -12.70  ARS -6.31 
real-time RS chart chart S add note Banco del Bajio 52.060  8/12/24 0.64 39.320 17.480 21.840 124.94  MXN 61.26 
real-time RS chart chart add note Banco Macro 6,680.000  8/12/24 0.91 261.800 231.450 30.350 13.11  ARS 15.35 
real-time RS chart chart add note Banco BPM 5.782  8/12/24 -0.31 2.793 1.622 1.172 72.25  EUR 39.56 
real-time RS chart chart add note Banco Sabadell 1.788  8/12/24 0.45 0.615 0.279 0.337 120.83  EUR 49.53 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 3.276 1.654 1.622 98.06  EUR 31.16 
real-time RS chart chart L add note Bank of America 38.170  8/12/24 -0.29 41.290 23.720 17.570 74.07  USD 27.94 
real-time RS chart chart L add note Bank of China (HK) 22.300  8/12/24 25.300 21.400 3.900 18.22  HKD 2.35 
real-time RS chart chart L add note Bank of China 3.400  8/12/24 1.19 2.710 2.580 0.130 5.04  HKD -0.90 
real-time RS chart chart add note Bank of Ireland 9.412  8/12/24 -0.93 5.232 1.825 3.407 186.68  EUR 72.09 
real-time RS chart chart S add note Bank Montreal 111.850  8/12/24 -0.10 127.990 79.780 48.210 60.43  CAD 27.35 
real-time RS chart chart add note BNY Mellon 63.270  8/12/24 -0.80 54.270 36.960 17.310 46.83  USD 25.91 
real-time RS chart chart add note Bank Nova Scotia 61.490  8/12/24 -3.42 81.030 55.760 25.270 45.32  CAD 17.83 
real-time RS chart chart add note Bankinter 7.294  8/12/24 0.19 4.861 3.510 1.351 38.49  EUR 7.01 
real-time RS chart chart S add note Banorte 137.810  8/12/24 0.58 130.550 90.210 40.340 44.72  MXN 22.92 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 184.260 103.360 80.900 78.27  GBP 27.95 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 415.100 329.600 85.500 25.94  GBP 19.12 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 289.450 208.990 80.460 38.50  USD 18.72 
real-time RS chart chart add note BNP Paribas 59.250  8/12/24 54.320 32.765 21.555 65.79  EUR 22.89 
real-time RS chart chart S add note Bolsa Mexicana 29.670  8/12/24 -0.17 40.800 46.770 -5.970 -12.76  MXN -9.01 
real-time RS chart chart add note Bolsas y Mercados 287.500  8/12/24 15.960 10.610 5.350 50.42  ARS 28.73 
  instrument freshest ⇓ Δday 8/16/21 ⇓ Δwk 10/19/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.765  8/12/24 -0.27 1.837 1.185 0.653 55.09  EUR 8.87 
real-time RS chart chart add note Caixabank 4.979  8/12/24 0.52 2.636 1.710 0.926 54.15  EUR 17.27 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  8/12/24 -0.36 74.565 50.065 24.500 48.94  CAD 26.98 
real-time RS chart chart add note Capital One 132.120  8/12/24 -1.56 177.320 77.120 100.200 129.93  USD 66.56 
real-time RS chart chart add note Chiba Bank 1,073.000  8/09/24 3.22 680.000 574.000 106.000 18.47  JPY 7.38 
real-time RS chart chart L add note China Constr Bk HK 5.550  8/12/24 1.46 5.640 5.660 -0.020 -0.35  HKD -4.69 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 28.770 50.000 -21.230 -42.46  CNY -21.15 
real-time RS chart chart L add note China Life Ins HK 10.380  8/12/24 0.58 13.120 18.700 -5.580 -29.84  HKD -20.39 
real-time RS chart chart add note China Merchants Bank 32.120  8/12/24 -0.65 50.870 39.990 10.880 27.21  CNY 8.73 
real-time RS chart chart L add note China Merchants B HK 32.500  8/12/24 65.500 41.550 23.950 57.64  HKD 24.25 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 27.290 33.810 -6.520 -19.28  CNY -19.58 
real-time RS chart chart S add note Citic Secs 18.870  8/12/24 -0.11 23.740 30.880 -7.140 -23.12  CNY -11.70 
real-time RS chart chart add note Citigroup 57.840  8/12/24 72.100 42.900 29.200 68.07  USD 19.65 
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 5.299 4.404 0.895 20.32  EUR 0.90 
real-time RS chart chart L add note Commonwealth Bank 130.530  8/12/24 0.76 102.540 70.010 32.530 46.46  AUD 23.85 
real-time RS chart chart add note Concordia Financial 763.500  8/09/24 3.82 435.000 376.000 59.000 15.69  JPY 9.48 
real-time RS chart chart add note Credit Agricole 13.205  8/12/24 0.57 12.242 7.388 4.854 65.70  EUR 19.66 
real-time RS chart chart add note Credit Saison 2,947.000  8/09/24 1.20 1,265.000 1,200.000 65.000 5.42  JPY -0.29 
real-time RS chart chart S add note creditshelf 0.050  8/12/24 43.400 47.000 -3.600 -7.66  EUR -6.09 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 2,182.500 1,599.000 583.500 36.49  JPY 21.73 
real-time RS chart chart add note Daiwa Securities 967.900  8/09/24 0.70 593.600 452.000 141.600 31.33  JPY 13.76 
real-time RS chart chart add note Danske Bank 198.450  8/12/24 0.15 113.100 92.920 20.180 21.72  DKK 6.70 
real-time RS chart chart add note DBS Bank 33.980  8/12/24 1.22 30.670 21.570 9.100 42.19  SGD 19.49 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 10.802 8.000 2.802 35.03  EUR 14.28 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 147.400 146.650 0.750 0.51  EUR 4.45 
  instrument freshest ⇓ Δday 8/16/21 ⇓ Δwk 10/19/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  8/12/24 0.20 9.338 5.620 3.718 66.16  EUR 18.00 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 14.500 20.725 -6.225 -30.04  EUR -7.08 
real-time RS chart chart S add note DNB 214.700  8/12/24 0.14 188.500 138.300 50.200 36.30  NOK 14.88 
real-time RS chart chart S add note DWS 33.140  8/12/24 0.61 41.260 31.280 9.980 31.91  EUR 17.45 
real-time RS chart chart S add note Edenred 35.890  8/12/24 -0.25 48.920 41.370 7.550 18.25  EUR 7.46 
real-time RS chart chart add note Erste Group Bank 46.100  8/12/24 0.37 34.780 17.860 16.920 94.74  EUR 37.19 
real-time RS chart chart add note Euronext 92.550  8/12/24 1.26 94.100 97.000 -2.900 -2.99  EUR 3.28 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 880.000 710.000 170.000 23.94  GBP 12.65 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 7.740 6.000 1.740 29.00  EUR 7.05 
real-time RS chart chart add note FinecoBank 14.435  8/12/24 0.94 16.240 12.185 4.055 33.28  EUR 20.36 
real-time RS chart chart L add note flatexDEGIRO 12.255  8/12/24 0.20 21.625 11.400 10.225 89.69  EUR 30.22 
real-time RS chart chart add note Fukuoka 3,639.000  8/09/24 5.30 2,049.000 1,797.000 252.000 14.02  JPY 6.40 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 17.315 12.205 5.110 41.87  EUR 16.26 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 14.270 8.400 5.870 69.88  EUR 30.25 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 408.350 205.690 202.660 98.53  USD 47.51 
real-time RS chart chart S add note Grenke 25.450  8/12/24 -2.12 37.560 34.320 3.240 9.44  EUR 3.01 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  8/12/24 0.48 153.350 115.350 38.000 32.94  ARS 22.78 
real-time RS chart chart add note Hana Financial 60,500.000  8/12/24 0.33 44,650.000 29,950.000 14,700.000 49.08  KRW 20.77 
real-time RS chart chart L add note Hang Seng Bank 91.900  8/12/24 0.38 146.900 114.000 32.900 28.86  HKD 5.32 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 155.350 129.400 25.950 20.05  EUR 9.89 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 1,512.000 1,409.000 103.000 7.31  GBP -4.36 
real-time RS chart chart L add note HDFC Bank 1,660.100  8/12/24 0.60 1,530.600 1,203.550 327.050 27.17  INR 12.24 
real-time RS chart chart add note HDFC Life 702.450  8/12/24 0.01 673.550 570.500 103.050 18.06  INR 3.12 
real-time RS chart chart S add note Heartland 1.060  8/12/24 0.95 2.160 1.370 0.790 57.66  NZD 31.95 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 957.000 885.000 72.000 8.14  GBP 8.50 
  instrument freshest ⇓ Δday 8/16/21 ⇓ Δwk 10/19/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  8/12/24 0.96 489.200 367.200 122.000 33.22  HKD 12.25 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 409.950 309.250 100.700 32.56  GBP 5.93 
real-time RS chart chart L add note HSBC 64.350  8/12/24 0.63 44.350 30.900 13.450 43.53  HKD 9.71 
real-time RS chart chart add note Hypoport 259.200  8/12/24 4.68 552.000 552.000 0.000 0.00  EUR 15.05 
real-time RS chart chart add note IBK 13,480.000  8/12/24 0.37 10,250.000 8,220.000 2,030.000 24.70  KRW 12.33 
real-time RS chart chart add note ICICI Bank 1,172.800  8/12/24 0.10 702.650 417.100 285.550 68.46  INR 35.27 
real-time RS chart chart add note Inbursa 44.240  8/12/24 -2.28 19.270 16.650 2.620 15.74  MXN 3.42 
real-time RS chart chart add note IndusInd Bank 1,350.850  8/12/24 0.08 1,019.000 627.100 391.900 62.49  INR 22.98 
real-time RS chart chart add note Ind and Comm Bk 5.990  8/12/24 1.18 4.620 5.020 -0.400 -7.97  CNY -9.36 
real-time RS chart chart L add note ICBC 4.480  8/12/24 2.05 4.400 4.580 -0.180 -3.93  HKD -8.16 
real-time RS chart chart L add note Industrial Bank 16.280  8/12/24 -0.55 18.630 17.670 0.960 5.43  CNY -7.48 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 11.590 6.380 5.210 81.66  EUR 36.26 
real-time RS chart chart add note Insurance Australia 7.160  8/12/24 0.56 5.420 4.870 0.550 11.29  AUD 10.35 
real-time RS chart chart add note Intesa Sanpaolo 3.471  8/12/24 0.54 2.439 1.560 0.879 56.37  EUR 21.10 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 158.930 99.800 59.130 59.25  USD 22.20 
real-time RS chart chart add note Japan Exchange 3,318.000  8/09/24 4.70 2,549.000 2,710.000 -161.000 -5.94  JPY -1.82 
real-time RS chart chart L add note Julius Bär 47.680  8/12/24 0.87 62.440 44.060 18.380 41.72  CHF 19.78 
real-time RS chart chart add note Jyske Bank 519.000  8/12/24 0.48 324.100 201.400 122.700 60.92  DKK 30.57 
real-time RS chart chart S add note KakaoBank 21,850.000  8/12/24 1.39 87,400.000    KRW -na- 
real-time RS chart chart S add note KakaoPay 24,950.000  8/12/24 2.67      KRW -na- 
real-time RS chart chart add note KB Financial 82,500.000  8/12/24 0.73 53,200.000 40,700.000 12,500.000 30.71  KRW 13.59 
real-time RS chart chart add note KBC 66.580  8/12/24 -0.21 70.820 44.410 26.410 59.47  EUR 23.92 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  8/12/24 0.16 1,782.350 1,376.700 405.650 29.47  INR 5.79 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 272.600 190.950 81.650 42.76  GBP 9.97 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 46.555 27.120 19.435 71.66  GBP 26.98 
  instrument freshest ⇓ Δday 8/16/21 ⇓ Δwk 10/19/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 7,974.000 8,808.000 -834.000 -9.47  GBP -3.13 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 193.480 175.130 18.350 10.48  USD 10.49 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 223.100 166.800 56.300 33.75  GBP 13.84 
real-time RS chart chart add note Macquarie Group 204.330  8/12/24 1.30 163.250 136.040 27.210 20.00  AUD 14.86 
real-time RS chart chart add note Man Group 214.000  8/12/24 0.28 219.100 119.000 100.100 84.12  GBP 50.26 
real-time RS chart chart add note Mandatum 4.220  8/12/24      EUR -na- 
real-time RS chart chart add note Manulife Financial 34.320  8/12/24 -0.35 25.180 18.480 6.700 36.26  CAD 9.62 
real-time RS chart chart add note Mapfre 2.134  8/12/24 1.826 1.322 0.504 38.12  EUR 11.88 
real-time RS chart chart add note Mastercard 455.690  8/12/24 -0.24 363.560 331.670 31.890 9.61  USD 3.57 
real-time RS chart chart add note Medibank Private 3.880  8/12/24 0.52 3.520 2.740 0.780 28.47  AUD 21.07 
real-time RS chart chart add note Mediobanca 14.030  8/12/24 0.94 9.990 6.582 3.408 51.78  EUR 21.49 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 61.980 39.070 22.910 58.64  USD 22.68 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09/24 1.22 600.800 421.300 179.500 42.61  JPY 17.28 
real-time RS chart chart add note Mizuho 2,779.500  8/09/24 2.38 1,605.500 1,306.000 299.500 22.93  JPY 8.51 
real-time RS chart chart L add note MLP 5.770  8/12/24 0.87 7.420 5.420 2.000 36.90  EUR 21.37 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 253.320 206.690 46.630 22.56  USD 14.87 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12/24 0.13 103.720 50.950 52.770 103.57  USD 50.20 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 1,161.670 985.830 175.840 17.84  JPY 10.80 
real-time RS chart chart L add note Multitude 5.520  8/12/24 -0.72 4.940 4.280 0.660 15.42  EUR -2.22 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 252.700 212.200 40.500 19.09  EUR 6.70 
real-time RS chart chart add note National Australia B 35.990  8/12/24 1.01 27.720 19.400 8.320 42.89  AUD 20.39 
real-time RS chart chart add note National Bank CA 114.420  8/12/24 0.39 96.390 66.450 29.940 45.06  CAD 22.89 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 219.400 115.000 104.400 90.78  GBP 38.86 
real-time RS chart chart add note New Zealand Exchange 1.260  8/12/24 0.80 1.860 1.720 0.140 8.14  NZD -1.87 
real-time RS chart chart S add note Nexi 5.676  8/12/24 0.46 17.495 15.200 2.295 15.10  EUR 9.92 
  instrument freshest ⇓ Δday 8/16/21 ⇓ Δwk 10/19/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note NN 44.660  8/12/24 0.74 45.170 32.600 12.570 38.56  EUR 22.34 
real-time RS chart chart add note Nomura 739.800  8/09/24 2.06 545.400 493.100 52.300 10.61  JPY -2.46 
real-time RS chart chart L add note Nordea Bank 10.420  8/12/24 -0.19 10.092 6.727 3.365 50.02  EUR 31.70 
real-time RS chart chart add note Nordea Bank 119.800  8/12/24 -0.13 102.880 69.710 33.170 47.58  SEK 31.48 
real-time RS chart chart add note Orix 3,335.000  8/09/24 4.68 2,033.000 1,351.000 682.000 50.48  JPY 23.07 
real-time RS chart chart add note OCBC 13.830  8/12/24 0.29 11.890 8.750 3.140 35.89  SGD 13.57 
real-time RS chart chart add note PayPal 63.460  8/12/24 -1.95 278.280 200.060 78.220 39.10  USD 18.58 
real-time RS chart chart add note permanent tsb 1.545  8/12/24 1.31 1.405 0.480 0.925 192.71  EUR 78.19 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 681.000 699.000 -18.000 -2.58  GBP -4.06 
real-time RS chart chart L add note Ping An 33.650  8/12/24 0.45 68.450 84.200 -15.750 -18.71  HKD -19.46 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 54.930 81.850 -26.920 -32.89  CNY -27.19 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,498.000 1,098.500 399.500 36.37  GBP 12.57 
real-time RS chart chart L add note QBE Insurance 16.190  8/12/24 0.87 12.540 8.960 3.580 39.96  AUD 30.09 
real-time RS chart chart add note Quálitas 164.740  8/12/24 -2.49 95.300 84.120 11.180 13.29  MXN -4.05 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  8/12/24 1.59 20.960 13.160 7.800 59.27  EUR 24.90 
real-time RS chart chart S add note Regional 127.000  8/12/24 -0.39 118.120 59.590 58.530 98.22  MXN 44.22 
real-time RS chart chart add note Resona 903.800  8/09/24 3.93 429.900 355.100 74.800 21.06  JPY 5.53 
real-time RS chart chart L add note Royal Bank CA 148.760  8/12/24 -0.72 131.180 96.150 35.030 36.43  CAD 19.66 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 43.590 35.830 7.760 21.66  EUR 18.48 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  8/12/24 1.00 219,000.000 187,000.000 32,000.000 17.11  KRW 13.39 
real-time RS chart chart add note Samsung Life 89,700.000  8/12/24 -0.33 76,200.000 60,500.000 15,700.000 25.95  KRW 3.66 
real-time RS chart chart add note SBI Life 1,705.000  8/12/24 -1.17 1,139.100 798.300 340.800 42.69  INR 27.02 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 636.650 482.290 154.360 32.01  GBP 13.90 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 24.850 24.220 0.630 2.60  EUR -5.04 
real-time RS chart chart add note S.E.B 150.700  8/12/24 -0.10 117.400 85.120 32.280 37.92  SEK 22.57 
  instrument freshest ⇓ Δday 8/16/21 ⇓ Δwk 10/19/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Shinhan 54,100.000  8/12/24 0.19 38,900.000 29,000.000 9,900.000 34.14  KRW 13.33 
real-time RS chart chart add note Shizuoka Financial 1,245.000  8/09/24 2.17      JPY -na- 
real-time RS chart chart L add note Singapore Exchange 9.770  8/12/24 -0.51 10.820 9.170 1.650 17.99  SGD 10.44 
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 27.465 12.262 15.203 123.98  EUR 52.77 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 1,558.000 1,300.000 258.000 19.85  JPY 12.79 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 1,641.000 930.800 710.200 76.30  GBP 38.63 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 461.500 378.600 82.900 21.90  GBP 2.98 
real-time RS chart chart L add note State Bank of India 812.600  8/12/24 -1.42 424.850 204.000 220.850 108.26  INR 46.31 
real-time RS chart chart L add note Storebrand 106.000  8/12/24 0.38 80.020 52.260 27.760 53.12  NOK 19.40 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09/24 3.71 3,814.000 2,974.500 839.500 28.22  JPY 9.86 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09/24 2.72 1,830.000 1,435.500 394.500 27.48  JPY 8.87 
real-time RS chart chart S add note Sun Life Financial 65.940  8/12/24 -0.11 66.580 54.370 12.210 22.46  CAD 10.30 
real-time RS chart chart add note Suncorp-Metway 16.840  8/12/24 1.38 12.370 9.000 3.370 37.44  AUD 23.38 
real-time RS chart chart add note Supervielle 1,775.000  8/12/24 1.14 73.500 57.050 16.450 28.83  ARS 23.96 
real-time RS chart chart S add note Svenska Handelsbank 102.150  8/12/24 0.29 99.940 78.900 21.040 26.67  SEK 12.80 
real-time RS chart chart add note Swedbank 207.100  8/12/24 -0.86 169.060 148.480 20.580 13.86  SEK 10.91 
real-time RS chart chart add note Swiss Life 652.200  8/12/24 0.62 491.100 341.100 150.000 43.98  CHF 17.70 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 86.400 68.680 17.720 25.80  CHF 6.22 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 38.100 27.720 10.380 37.45  EUR 16.66 
real-time RS chart chart S add note Toronto-Dominion 78.510  8/12/24 0.19 86.270 59.350 26.920 45.36  CAD 16.31 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 157.740 111.840 45.900 41.04  USD 13.98 
real-time RS chart chart add note Tryg 148.600  8/12/24 0.61 160.700 200.600 -39.900 -19.89  DKK -5.68 
real-time RS chart chart add note U.S. Bancorp 41.470  8/12/24 -1.43 57.570 38.970 18.600 47.73  USD 20.33 
real-time RS chart chart add note UBS 24.850  8/12/24 0.44 15.675 10.930 4.745 43.41  CHF 20.30 
real-time RS chart chart L add note Umweltbank 5.640  8/12/24 -1.40 18.200 12.100 6.100 50.41  EUR 22.72 
  instrument freshest ⇓ Δday 8/16/21 ⇓ Δwk 10/19/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1.150  8/12/24 -0.86 0.773 0.610 0.163 26.64  EUR 6.90 
real-time RS chart chart add note Unicredit 34.570  8/12/24 0.38 10.650 6.896 3.754 54.44  EUR 25.53 
real-time RS chart chart L add note Unipol 8.975  8/12/24 0.06 4.851 3.502 1.349 38.52  EUR 16.05 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 7.780 5.020 2.760 54.98  EUR 22.73 
real-time RS chart chart L add note United Overseas Bank 29.290  8/12/24 0.58 26.290 19.700 6.590 33.45  SGD 13.09 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 417.210 324.220 92.990 28.68  USD 17.36 
real-time RS chart chart L add note Verisk Analytics 262.360  8/12/24 -0.67 191.400 188.500 2.900 1.54  USD 3.50 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 25.050 18.720 6.330 33.81  EUR 16.48 
real-time RS chart chart add note Visa 259.890  8/12/24 0.05 235.360 196.970 38.390 19.49  USD 9.25 
real-time RS chart chart add note Wells Fargo 52.060  8/12/24 -1.33 49.410 22.540 26.870 119.21  USD 51.31 
real-time RS chart chart add note Westpac Banking 28.220  8/12/24 0.61 25.790 18.780 7.010 37.33  AUD 19.56 
real-time RS chart chart add note Woori Financial 14,750.000  8/12/24 0.55 11,100.000 8,600.000 2,500.000 29.07  KRW 12.07 
real-time RS chart chart L add note Worldline 7.808  8/12/24 -0.79 76.450 71.380 5.070 7.10  EUR 1.42 
real-time RS chart chart L add note W&W 12.100  8/12/24 -0.49 18.660 14.860 3.800 25.57  EUR 10.33 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12/24 0.85 404.900 313.300 91.600 29.24  CHF 11.59 
 Finance - 210 out of 214 instruments rated - 8/16/21 / 10/19/20 - 189 did rise, Market-Ratio(43) = 90.00 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 1/09/06 8/12/247440 days out of 7447 invested (100%) 194,605 19,470,493 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 PayPalshort  2/28/22  8/12/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Genterashort  3/26/18  1/18/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong  1/18/21  2/28/224062.962.960.00 0.000.00 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut