Wed, 10th Jun 2026, 22:04UTC
 
RS Chart
Assessment - FTSE 100 Index in Pound sterling - 16/08/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 16/08/21 Δwk 26/04/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  12/08/24 0.52 7,153.980 6,963.120 190.860 2.74   9.09 
real-time RS chart chart add note Rolls-Royce 486.700  12/08/24 0.35 109.560 107.820 1.740 1.61   -5.48 
real-time RS chart chart add note Centrica 127.300  12/08/24 3.29 49.860 55.060 -5.200 -9.44   3.66 
real-time RS chart chart L add note 3i Group 3,018.000  12/08/24 0.23 1,330.500 1,255.000 75.500 6.02   18.03 
real-time RS chart chart add note BAE Systems 1,303.500  12/08/24 2.04 579.000 498.300 80.700 16.20   14.80 
real-time RS chart chart add note Shell 2,799.000  12/08/24 0.83 1,470.000 1,368.600 101.400 7.41   13.98 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 415.100 341.400 73.700 21.59   19.12 
real-time RS chart chart add note CRH (L) 6,416.000  12/08/24 -1.35 3,846.000 3,446.000 400.000 11.61   19.34 
real-time RS chart chart add note RELX 3,531.000  12/08/24 0.57 2,169.000 1,930.000 239.000 12.38   19.14 
real-time RS chart chart add note Compass Group 2,354.000  12/08/24 0.90 1,487.500 1,598.000 -110.500 -6.91   5.94 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 409.950 422.750 -12.800 -3.03   5.93 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 461.500 484.200 -22.700 -4.69   2.98 
real-time RS chart chart add note InterContinental Hot 7,228.000  12/08/24 -0.61 4,649.000 5,266.000 -617.000 -11.72   -0.98 
real-time RS chart chart L add note AstraZeneca 12,780.000  12/08/24 0.63 8,299.000 7,530.000 769.000 10.21   5.36 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 219.400 198.700 20.700 10.42   38.86 
real-time RS chart chart add note Informa 807.800  12/08/24 1.03 547.000 570.600 -23.600 -4.14   9.04 
real-time RS chart chart add note BP 439.600  12/08/24 1.35 306.950 296.550 10.400 3.51   11.77 
real-time RS chart chart S add note Sage Group 1,005.500  12/08/24 1.03 716.200 643.800 72.400 11.25   11.00 
real-time RS chart chart L add note Tesco 333.500  12/08/24 0.91 242.100 222.400 19.700 8.86   -4.69 
real-time RS chart chart add note Pershing Square 3,534.000  12/08/24 -0.79 2,605.000 2,700.000 -95.000 -3.52   7.13 
real-time RS chart chart L add note Imperial Brands 2,134.000  12/08/24 0.38 1,593.000 1,481.000 112.000 7.56   8.65 
real-time RS chart chart L add note Frasers 838.500  12/08/24 -0.42 628.000 513.000 115.000 22.42   37.82 
real-time RS chart chart add note Pearson 1,034.500  12/08/24 -0.72 792.200 823.000 -30.800 -3.74   14.25 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 7,974.000 7,606.000 368.000 4.84   -3.13 
real-time RS chart chart L add note Auto Trader 797.800  12/08/24 0.81 640.200 571.600 68.600 12.00   10.15 
  ⇓instrument freshest ⇓ Δday 16/08/21 Δwk 26/04/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 957.000 841.200 115.800 13.77   8.50 
real-time RS chart chart add note Antofagasta 1,879.500  12/08/24 1.79 1,529.500 1,906.000 -376.500 -19.75   10.74 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 46.555 42.890 3.665 8.55   26.98 
real-time RS chart chart add note Glencore 410.250  12/08/24 1.27 339.350 306.200 33.150 10.83   41.13 
real-time RS chart chart S add note Bunzl 3,202.000  12/08/24 0.50 2,659.000 2,448.000 211.000 8.62   10.43 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 184.260 186.080 -1.820 -0.98   27.95 
real-time RS chart chart add note Next 9,542.000  12/08/24 0.23 8,044.000 8,090.000 -46.000 -0.57   12.18 
real-time RS chart chart L add note Smiths Group 1,743.000  12/08/24 0.52 1,477.500 1,661.000 -183.500 -11.05   -1.92 
real-time RS chart chart L add note SSE 1,878.000  12/08/24 0.86 1,597.000 1,477.000 120.000 8.12   12.83 
real-time RS chart chart add note Ass Brit Foods 2,435.000  12/08/24 -0.90 2,076.000 2,317.000 -241.000 -10.40   -3.60 
real-time RS chart chart L add note Airtel Africa 110.000  12/08/24 -0.63 94.100 75.900 18.200 23.98   26.32 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 880.000 853.000 27.000 3.17   12.65 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 420.900 400.100 20.800 5.20   21.29 
real-time RS chart chart L add note Unilever Plc 4,714.000  12/08/24 -0.34 4,130.000 4,086.000 44.000 1.08   -4.32 
real-time RS chart chart add note Weir Group 1,904.000  12/08/24 0.79 1,689.000 2,005.000 -316.000 -15.76   -1.86 
real-time RS chart chart L add note Experian 3,524.000  12/08/24 1.18 3,129.000 2,744.000 385.000 14.03   13.27 
real-time RS chart chart S add note Flutter 14,685.000  12/08/24 -1.28 13,980.000 15,510.000 -1,530.000 -9.86   2.63 
real-time RS chart chart L add note BAT 2,801.000  12/08/24 2,671.000 2,706.500 -35.500 -1.31   -1.58 
real-time RS chart chart add note GSK 1,572.000  12/08/24 0.42 1,510.230 1,350.460 159.770 11.83   9.00 
real-time RS chart chart add note Berkeley 5,070.000  12/08/24 1.00 4,913.000 4,579.000 334.000 7.29   8.55 
real-time RS chart chart S add note National Grid 978.400  12/08/24 -0.04 950.500 900.000 50.500 5.61   6.63 
real-time RS chart chart add note ConvaTec 231.600  12/08/24 -0.17 225.900 207.000 18.900 9.13   9.87 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  12/08/24 0.89 2,670.000 2,487.000 183.000 7.36   16.23 
real-time RS chart chart add note DS Smith 444.000  12/08/24 1.19 438.800 420.600 18.200 4.33   21.05 
real-time RS chart chart add note Int Cons Airlines 166.450  12/08/24 -0.06 166.440 205.000 -38.560 -18.81   4.74 
  ⇓instrument freshest ⇓ Δday 16/08/21 Δwk 26/04/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Haleon 373.200  12/08/24 -1.01       -na- 
real-time RS chart chart add note Melrose 486.700  12/08/24 0.19 517.650 510.150 7.500 1.47   13.61 
real-time RS chart chart S add note United Utilities 988.800  12/08/24 -0.12 1,075.500 943.000 132.500 14.05   15.61 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 223.100 212.400 10.700 5.04   13.84 
real-time RS chart chart add note Endeavour Mining 1,567.000  12/08/24 1.89 1,720.000 2,875.000 -1,155.000 -40.17   -33.82 
real-time RS chart chart add note Ashtead 5,152.000  12/08/24 -0.43 5,672.000 4,792.000 880.000 18.36   50.36 
real-time RS chart chart S add note Whitbread 2,814.000  12/08/24 -1.44 3,132.000 3,411.000 -279.000 -8.18   7.32 
real-time RS chart chart add note Intertek 4,680.000  12/08/24 0.60 5,260.000 6,176.000 -916.000 -14.83   -8.56 
real-time RS chart chart L add note Taylor Wimpey 158.000  12/08/24 0.54 177.600 184.550 -6.950 -3.77   17.77 
real-time RS chart chart add note J Sainsbury 269.600  12/08/24 0.67 303.600 243.100 60.500 24.89   32.07 
real-time RS chart chart S add note Severn Trent 2,514.000  12/08/24 -0.63 2,847.000 2,406.000 441.000 18.33   17.40 
real-time RS chart chart add note Rio Tinto 4,942.000  12/08/24 0.56 5,637.000 6,220.000 -583.000 -9.37   2.75 
real-time RS chart chart L add note Halma 2,527.000  12/08/24 0.04 2,927.000 2,630.000 297.000 11.29   18.44 
real-time RS chart chart add note Land Securities 615.500  12/08/24 -0.73 721.000 725.200 -4.200 -0.58   11.67 
real-time RS chart chart L add note Rentokil Initial 469.000  12/08/24 1.01 562.000 506.200 55.800 11.02   9.75 
real-time RS chart chart add note Smith and Nephew 1,156.000  12/08/24 -0.86 1,386.500 1,474.000 -87.500 -5.94   -7.14 
real-time RS chart chart add note DCC 5,135.000  12/08/24 -0.29 6,170.000 6,426.000 -256.000 -3.98   4.51 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 272.600 274.700 -2.100 -0.76   9.97 
real-time RS chart chart L add note BT Group 141.500  12/08/24 8.43 178.400 156.550 21.850 13.96   31.64 
real-time RS chart chart S add note B&M 444.600  12/08/24 -2.22 562.600 559.600 3.000 0.54   7.16 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 681.000 725.400 -44.400 -6.12   -4.06 
real-time RS chart chart add note Rightmove 537.200  12/08/24 0.04 702.600 619.400 83.200 13.43   12.27 
real-time RS chart chart S add note Unite 934.000  12/08/24 -1.11 1,237.000 1,154.000 83.000 7.19   21.15 
real-time RS chart chart L add note British Land 395.000  12/08/24 -0.40 526.400 527.200 -0.800 -0.15   16.01 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 3,613.000 3,208.000 405.000 12.62   22.43 
  ⇓instrument freshest ⇓ Δday 16/08/21 Δwk 26/04/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Kingfisher 271.400  12/08/24 0.18 364.600 361.900 2.700 0.75   19.11 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  12/08/24 5,624.000 6,620.000 -996.000 -15.05   -14.73 
real-time RS chart chart S add note RS Group 754.000  12/08/24 -0.40 1,024.000 1,081.000 -57.000 -5.27   15.79 
real-time RS chart chart add note Smurfit Kappa 3,058.000  12/08/24 0.07 4,170.000 3,543.000 627.000 17.70   21.92 
real-time RS chart chart L add note Barratt Developments 524.600  12/08/24 0.15 718.800 776.200 -57.400 -7.40   11.03 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,512.000 1,673.500 -161.500 -9.65   -4.36 
real-time RS chart chart L add note Segro 884.600  12/08/24 -0.96 1,235.000 999.800 235.200 23.52   25.93 
real-time RS chart chart add note WPP Group 690.200  12/08/24 1.68 990.800 967.600 23.200 2.40   22.89 
real-time RS chart chart add note Mondi 1,423.000  12/08/24 -0.42 2,049.000 1,991.000 58.000 2.91   15.87 
real-time RS chart chart add note Fresnillo 540.000  12/08/24 0.93 791.800 906.800 -115.000 -12.68   -20.94 
real-time RS chart chart S add note Diageo 2,451.500  12/08/24 1.03 3,612.000 3,215.500 396.500 12.33   20.68 
real-time RS chart chart L add note Anglo American 2,232.500  12/08/24 0.29 3,400.000 3,201.000 199.000 6.22   35.49 
real-time RS chart chart L add note JD Sports Fashion 120.350  12/08/24 -4.07 193.760 183.720 10.040 5.46   16.19 
real-time RS chart chart L add note Vodafone 74.440  12/08/24 0.87 120.600 134.340 -13.740 -10.23   -1.70 
real-time RS chart chart add note Scottish Mortgage 824.600  12/08/24 -0.17 1,351.500 1,263.000 88.500 7.01   18.20 
real-time RS chart chart L add note Persimmon 1,577.500  12/08/24 0.03 2,899.000 3,152.000 -253.000 -8.03   3.24 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 636.650 603.840 32.810 5.43   13.90 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 288.900 277.800 11.100 4.00   5.67 
real-time RS chart chart add note Johnson Matthey 1,577.000  12/08/24 0.06 3,077.000 3,297.000 -220.000 -6.67   11.86 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  12/08/24 0.72 15,670.000 12,280.000 3,390.000 27.61   32.81 
real-time RS chart chart S add note Croda 3,829.000  12/08/24 -0.05 8,902.000 6,852.000 2,050.000 29.92   35.75 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,498.000 1,525.000 -27.000 -1.77   12.57 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,641.000 1,322.500 318.500 24.08   38.63 
real-time RS chart chart S add note Burberry Group 671.000  12/08/24 -2.02 2,135.000 2,081.000 54.000 2.59   18.47 
real-time RS chart chart S add note Entain 580.400  12/08/24 3.98 1,942.500 1,700.000 242.500 14.26   54.32 
  ⇓instrument freshest ⇓ Δday 16/08/21 Δwk 26/04/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 376.700  12/08/24 0.72 1,799.000 2,195.000 -396.000 -18.04   -18.55 
 FTSE - 99 out of 100 instruments rated - 16/08/21 / 26/04/21 - 61 did rise, Market-Ratio(16) in GBP = 61.62 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Pound sterling * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum19/06/06 12/08/247296 days out of 7464 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong 30/07/12 24/08/1511202.618.836.22 238.70238.70 
 Randgold Reslong 16/02/09  5/07/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 11/12/23 12/08/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 28/11/111120.330.240.450.13 38.5938.59 
 Crodalong  6/09/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 28/11/11  4/06/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  4/09/06 30/07/0732911.0512.291.23 11.1711.17 
 Glencoreshort 24/08/15  9/05/162591.381.331.430.06 4.044.04 
 Carnivalshort 19/06/06  4/09/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  6/07/20  7/03/226098.988.56-0.42 -4.68-4.68 
 Avivashort  4/06/12 30/07/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  9/01/23 21/08/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  5/07/10  6/09/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  9/05/16  8/10/1888210.397.78-2.61 -25.12 
 short  8/10/18 11/02/191267.789.705.86-1.92 -24.63 
 short 21/08/23 11/12/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong 11/02/19  9/03/2039216.805.92-10.88 -64.74 
 short  9/03/20  6/07/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  7/03/22  9/01/233081.733.150.30-1.42 -82.56-82.56 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow