Freitag, 24. April 2026, 21:57UTC
 
RS Chart
Auswertung - Finanzen in Dollar - 16.08.21 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 16.08.21 ΔWo 19.10.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414,520  12.08.24 0,25 312,824 235,469 77,355 32,85   13,78 
real-time RS chart chart add note Gr Fin Galicia 43,083  12.08.24 0,48 1,584 1,487 0,097 6,52   9,68 
real-time RS chart chart add note Banco Macro 69,016  12.08.24 0,91 2,705 2,985 -0,280 -9,37   3,31 
real-time RS chart chart add note Supervielle 18,339  12.08.24 1,14 0,759 0,736 0,024 3,23   10,96 
real-time RS chart chart add note BBVA Banco Francés 41,585  12.08.24 0,75 2,026 1,835 0,191 10,39   15,63 
real-time RS chart chart add note Bolsas y Mercados 2,970  12.08.24 0,165 0,137 0,028 20,52   14,30 
real-time RS chart chart add note Banco de Valores 3,523  12.08.24 -0,15 0,248 0,355 -0,107 -30,06   -15,93 
real-time RS chart chart add note Unicredit 40,589  12.08.24 0,38 12,504 8,127 4,377 53,86   23,23 
real-time RS chart chart add note Banco Comercial 0,444  12.08.24 0,16 0,151 0,092 0,059 64,00   11,48 
real-time RS chart chart add note Banco Sabadell 2,099  12.08.24 0,45 0,722 0,328 0,394 120,00   46,90 
real-time RS chart chart add note BPER Banca 5,595  12.08.24 -0,27 2,157 1,396 0,761 54,50   6,89 
real-time RS chart chart add note MS&AD Insurance 27,299  9.08.24 -0,50 10,525 9,355 1,170 12,51   7,22 
real-time RS chart chart add note Sumitomo Mitsui FG 81,253  9.08.24 3,71 34,556 28,225 6,331 22,43   6,17 
real-time RS chart chart add note Mitsubishi UFJ 12,780  9.08.24 1,22 5,443 3,998 1,446 36,16   13,26 
real-time RS chart chart add note Commerzbank 14,583  12.08.24 0,89 6,222 5,190 1,031 19,87   -0,90 
real-time RS chart chart add note Credit Saison 26,701  9.08.24 1,20 11,461 11,387 0,074 0,65   -3,55 
real-time RS chart chart add note Inbursa 2,219  12.08.24 -2,28 0,967 0,787 0,180 22,89   6,39 
real-time RS chart chart add note Resona 8,189  9.08.24 3,93 3,895 3,370 0,525 15,59   2,02 
real-time RS chart chart add note Banco BPM 6,789  12.08.24 -0,31 3,279 1,911 1,368 71,60   37,10 
real-time RS chart chart add note AIB 5,866  12.08.24 -0,38 2,852 1,084 1,768 163,03   52,60 
real-time RS chart chart L add note State Bank of India 10,944  12.08.24 -1,42 5,722 2,783 2,939 105,61   45,16 
real-time RS chart chart add note Sompo 26,805  9.08.24 0,02 14,116 12,336 1,780 14,43   9,17 
real-time RS chart chart add note Caixabank 5,846  12.08.24 0,52 3,095 2,015 1,080 53,57   15,19 
real-time RS chart chart L add note Unipol 10,538  12.08.24 0,06 5,696 4,127 1,568 38,00   13,92 
real-time RS chart chart add note Sumitomo Mitsui Trst 30,080  9.08.24 2,72 16,580 13,622 2,959 21,72   5,25 
  ⇓Wertpapier jüngster ⇓ ΔTag 16.08.21 ΔWo 19.10.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Bank of Ireland 11,051  12.08.24 -0,93 6,143 2,151 3,992 185,61   69,34 
real-time RS chart chart add note Fukuoka 32,971  9.08.24 5,30 18,565 17,052 1,513 8,87   2,98 
real-time RS chart chart add note Beazley 1.011,553  12.08.24 1,24 573,628 428,139 145,489 33,98   21,05 
real-time RS chart chart add note Concordia Financial 6,918  9.08.24 3,82 3,941 3,568 0,373 10,46   5,90 
real-time RS chart chart add note Danske Bank 31,331  12.08.24 0,15 17,856 14,716 3,140 21,34   4,81 
real-time RS chart chart add note Talanx 78,079  12.08.24 1,92 44,734 32,669 12,065 36,93   14,52 
real-time RS chart chart add note Dai-ichi Life 34,456  9.08.24 3,15 19,774 15,173 4,601 30,32   17,62 
real-time RS chart chart L add note Münchener Rück 515,674  12.08.24 1,01 296,700 250,088 46,612 18,64   4,72 
real-time RS chart chart add note Mizuho 25,183  9.08.24 2,38 14,546 12,393 2,154 17,38   4,92 
real-time RS chart chart add note Quálitas 8,263  12.08.24 -2,49 4,780 3,974 0,807 20,30   -1,29 
real-time RS chart chart add note ICICI Bank 15,795  12.08.24 0,10 9,463 5,690 3,773 66,32   34,18 
real-time RS chart chart add note FBD 15,146  12.08.24 0,39 9,088 7,071 2,016 28,52   5,14 
real-time RS chart chart add note Orix 30,216  9.08.24 4,68 18,420 12,820 5,600 43,68   18,93 
real-time RS chart chart add note Daiwa Securities 8,769  9.08.24 0,70 5,378 4,289 1,089 25,39   9,92 
real-time RS chart chart add note Samsung F&M Ins 304,036  12.08.24 1,00 187,825 164,310 23,515 14,31   9,76 
real-time RS chart chart add note Jyske Bank 81,939  12.08.24 0,48 51,169 31,896 19,273 60,42   28,31 
real-time RS chart chart add note UBS 26,933  12.08.24 0,44 16,989 12,022 4,968 41,32   18,38 
real-time RS chart chart add note Agricultural Bank 0,717  12.08.24 0,65 0,452 0,481 -0,028 -5,87   -7,21 
real-time RS chart chart add note Chiba Bank 9,722  9.08.24 3,22 6,161 5,447 0,714 13,11   3,82 
real-time RS chart chart L add note HSBC 889,807  12.08.24 0,22 566,511 401,705 164,806 41,03   8,11 
real-time RS chart chart add note Standard Chartered 997,734  12.08.24 0,92 637,748 491,788 145,960 29,68   5,04 
real-time RS chart chart add note KB Financial 70,756  12.08.24 0,73 45,627 35,762 9,865 27,59   10,12 
real-time RS chart chart L add note Axis Bank 15,681  12.08.24 1,89 10,263 6,725 3,538 52,61   22,06 
real-time RS chart chart L add note NatWest 462,385  12.08.24 0,48 303,189 149,381 153,809 102,96   42,23 
real-time RS chart chart add note Banco Bilbao Viz 10,478  12.08.24 0,27 6,914 2,777 4,138 149,02   54,64 
  ⇓Wertpapier jüngster ⇓ ΔTag 16.08.21 ΔWo 19.10.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Bankinter 8,564  12.08.24 0,19 5,707 4,137 1,571 37,97   5,09 
real-time RS chart chart add note SBI Life 22,963  12.08.24 -1,17 15,342 10,890 4,451 40,87   25,96 
real-time RS chart chart add note Unicaja Banco 1,350  12.08.24 -0,86 0,907 0,719 0,188 26,16   4,95 
real-time RS chart chart add note Berkshire Hathaway 430,390  12.08.24 -0,30 289,450 208,990 80,460 38,50   18,72 
real-time RS chart chart add note Hannover Rück 266,995  12.08.24 5,23 182,400 152,504 29,895 19,60   7,83 
real-time RS chart chart L add note HSBC 8,274  12.08.24 0,63 5,702 3,988 1,714 42,97   9,39 
real-time RS chart chart add note American Express 237,050  12.08.24 -0,34 165,750 102,470 63,280 61,75   28,86 
real-time RS chart chart add note Intesa Sanpaolo 4,075  12.08.24 0,54 2,864 1,838 1,025 55,78   18,93 
real-time RS chart chart add note Mediobanca 16,473  12.08.24 0,94 11,729 7,757 3,972 51,21   19,28 
real-time RS chart chart add note Shinhan 46,399  12.08.24 0,19 33,363 25,481 7,881 30,93   9,81 
real-time RS chart chart L add note Verisk Analytics 262,360  12.08.24 -0,67 191,400 188,500 2,900 1,54   3,50 
real-time RS chart chart add note Manulife Financial 27,423  12.08.24 -0,35 20,120 14,051 6,069 43,20   11,68 
real-time RS chart chart add note Suncorp-Metway 12,365  12.08.24 1,38 9,083 6,381 2,701 42,34   20,84 
real-time RS chart chart add note Nomura 6,703  9.08.24 2,06 4,942 4,679 0,262 5,61   -5,61 
real-time RS chart chart add note Hana Financial 51,888  12.08.24 0,33 38,294 26,316 11,978 45,52   17,12 
real-time RS chart chart S add note UnitedHealth 565,290  12.08.24 1,17 417,210 324,220 92,990 28,68   17,36 
real-time RS chart chart add note Axa 37,983  12.08.24 -0,77 28,490 17,711 10,779 60,86   20,75 
real-time RS chart chart S add note Molina Healthcare 337,670  12.08.24 -0,15 253,320 206,690 46,630 22,56   14,87 
real-time RS chart chart add note Travelers Companies 209,730  12.08.24 -1,29 157,740 111,840 45,900 41,04   13,98 
real-time RS chart chart add note Woori Financial 12,650  12.08.24 0,55 9,520 7,556 1,963 25,98   8,60 
real-time RS chart chart add note Swiss Life 706,878  12.08.24 0,62 532,272 375,164 157,108 41,88   15,82 
real-time RS chart chart add note Aegon 6,530  12.08.24 0,22 4,922 2,884 2,038 70,67   28,66 
real-time RS chart chart add note IndusInd Bank 18,193  12.08.24 0,08 13,724 8,555 5,169 60,42   22,02 
real-time RS chart chart add note Erste Group Bank 54,127  12.08.24 0,37 40,836 21,049 19,787 94,00   34,82 
real-time RS chart chart L add note Storebrand 11,983  12.08.24 0,38 9,046 5,621 3,426 60,94   18,19 
  ⇓Wertpapier jüngster ⇓ ΔTag 16.08.21 ΔWo 19.10.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Banco del Bajio 2,611  12.08.24 0,64 1,972 0,826 1,147 138,86   66,81 
real-time RS chart chart add note ABN AMRO 17,952  12.08.24 0,92 13,563 8,780 4,783 54,48   25,57 
real-time RS chart chart add note Insurance Australia 5,257  12.08.24 0,56 3,980 3,453 0,527 15,25   7,91 
real-time RS chart chart add note IBK 11,561  12.08.24 0,37 8,791 7,223 1,568 21,71   8,80 
real-time RS chart chart add note ING Groep 17,884  12.08.24 0,21 13,608 7,519 6,089 80,98   33,84 
real-time RS chart chart add note AIG 71,610  12.08.24 -0,62 54,610 30,090 24,520 81,49   37,26 
real-time RS chart chart add note Japan Exchange 30,062  9.08.24 4,70 23,095 25,716 -2,621 -10,19   -4,91 
real-time RS chart chart add note National Australia B 26,425  12.08.24 1,01 20,353 13,755 6,598 47,97   18,17 
real-time RS chart chart add note JP Morgan Chase 206,190  12.08.24 0,19 158,930 99,800 59,130 59,25   22,20 
real-time RS chart chart add note Generali 26,359  12.08.24 1,35 20,330 14,384 5,946 41,33   14,17 
real-time RS chart chart add note Ind and Comm Bk 0,925  12.08.24 1,18 0,713 0,752 -0,038 -5,09   -8,17 
real-time RS chart chart L add note QBE Insurance 11,887  12.08.24 0,87 9,207 6,353 2,855 44,94   27,20 
real-time RS chart chart add note S.E.B 17,364  12.08.24 -0,10 13,527 9,661 3,866 40,02   20,64 
real-time RS chart chart L add note Commonwealth Bank 95,840  12.08.24 0,76 75,289 49,637 25,651 51,68   21,46 
real-time RS chart chart add note Allianz 300,457  12.08.24 236,233 193,848 42,385 21,87   0,48 
real-time RS chart chart L add note Glanbia 21,263  12.08.24 0,50 16,755 9,900 6,855 69,24   27,90 
real-time RS chart chart add note Deutsche Börse 217,388  12.08.24 0,54 173,065 172,834 0,231 0,13   2,46 
real-time RS chart chart L add note Bank of China 0,437  12.08.24 1,19 0,348 0,333 0,015 4,63   -1,18 
real-time RS chart chart add note Mastercard 455,690  12.08.24 -0,24 363,560 331,670 31,890 9,61   3,57 
real-time RS chart chart add note Macquarie Group 150,027  12.08.24 1,30 119,864 96,453 23,411 24,27   12,49 
real-time RS chart chart add note Banco Santander 4,801  12.08.24 -0,24 3,846 1,949 1,897 97,31   28,96 
real-time RS chart chart L add note LSE Group 13.733,350  12.08.24 1,12 11.019,293 11.441,275 -421,981 -3,69   -1,63 
real-time RS chart chart add note Hiscox 1.643,082  12.08.24 1,89 1.322,481 1.149,583 172,898 15,04   10,30 
real-time RS chart chart add note Deutsche Bank 15,625  12.08.24 0,14 12,683 9,428 3,254 34,52   12,24 
real-time RS chart chart add note Swedbank 23,862  12.08.24 -0,86 19,479 16,852 2,627 15,59   9,06 
  ⇓Wertpapier jüngster ⇓ ΔTag 16.08.21 ΔWo 19.10.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Lloyds Bank 78,492  12.08.24 -0,28 64,334 35,228 29,107 82,62   29,92 
real-time RS chart chart add note Swiss Re 112,719  12.08.24 0,10 93,643 75,539 18,105 23,97   4,52 
real-time RS chart chart add note Barclays 304,157  12.08.24 0,85 254,629 134,261 120,369 89,65   30,97 
real-time RS chart chart add note Lowe´s 231,070  12.08.24 -2,02 193,480 175,130 18,350 10,48   10,49 
real-time RS chart chart add note Vienna Insurance 34,989  12.08.24 1,36 29,412 22,062 7,349 33,31   14,34 
real-time RS chart chart L add note Goldman Sachs 485,500  12.08.24 -0,97 408,350 205,690 202,660 98,53   47,51 
real-time RS chart chart add note National Bank CA 91,426  12.08.24 0,39 77,020 50,523 26,497 52,44   25,22 
real-time RS chart chart add note Samsung Life 76,931  12.08.24 -0,33 65,353 53,159 12,194 22,94   0,51 
real-time RS chart chart add note ASR 51,485  12.08.24 0,46 43,877 33,094 10,783 32,58   11,27 
real-time RS chart chart add note Banca Mediolanum 12,011  12.08.24 1,29 10,259 7,655 2,605 34,03   16,67 
real-time RS chart chart add note Mapfre 2,506  12.08.24 2,144 1,558 0,586 37,60   9,85 
real-time RS chart chart add note F&C Investment Trust 1.417,832  12.08.24 1.216,075 922,264 293,810 31,86   14,80 
real-time RS chart chart add note BNY Mellon 63,270  12.08.24 -0,80 54,270 36,960 17,310 46,83   25,91 
real-time RS chart chart add note Nordea Bank 13,803  12.08.24 -0,13 11,854 7,912 3,942 49,82   29,34 
real-time RS chart chart add note OCBC 10,191  12.08.24 0,29 8,761 6,451 2,310 35,81   12,46 
real-time RS chart chart add note Aviva 669,117  12.08.24 0,35 581,643 366,568 215,075 58,67   23,86 
real-time RS chart chart L add note Zurich Insurance 503,659  12.08.24 0,85 438,845 344,588 94,257 27,35   9,82 
real-time RS chart chart S add note DNB 24,272  12.08.24 0,14 21,310 14,875 6,435 43,26   13,50 
real-time RS chart chart L add note Royal Bank CA 118,865  12.08.24 -0,72 104,818 73,104 31,714 43,38   21,85 
real-time RS chart chart add note MetLife 69,850  12.08.24 -0,40 61,980 39,070 22,910 58,64   22,68 
real-time RS chart chart L add note Multitude 6,481  12.08.24 -0,72 5,800 5,044 0,756 14,99   -3,99 
real-time RS chart chart L add note United Overseas Bank 21,583  12.08.24 0,58 19,372 14,524 4,848 33,38   11,97 
real-time RS chart chart add note DBS Bank 25,039  12.08.24 1,22 22,600 15,903 6,696 42,11   18,33 
real-time RS chart chart add note Visa 259,890  12.08.24 0,05 235,360 196,970 38,390 19,49   9,25 
real-time RS chart chart add note Medibank Private 2,849  12.08.24 0,52 2,585 1,943 0,642 33,04   18,49 
  ⇓Wertpapier jüngster ⇓ ΔTag 16.08.21 ΔWo 19.10.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note permanent tsb 1,814  12.08.24 1,31 1,650 0,566 1,084 191,61   75,35 
real-time RS chart chart add note Westpac Banking 20,720  12.08.24 0,61 18,936 13,315 5,621 42,21   17,33 
real-time RS chart chart add note BNP Paribas 69,567  12.08.24 63,778 38,615 25,163 65,16   20,75 
real-time RS chart chart L add note HDFC Bank 22,358  12.08.24 0,60 20,614 16,419 4,196 25,55   11,34 
real-time RS chart chart add note Credit Agricole 15,504  12.08.24 0,57 14,374 8,707 5,666 65,08   17,58 
real-time RS chart chart S add note Regional 6,370  12.08.24 -0,39 5,925 2,815 3,110 110,48   49,25 
real-time RS chart chart add note Bajaj Finserv 20,997  12.08.24 -0,08 19,595 8,159 11,436 140,16   66,12 
real-time RS chart chart S add note Banorte 6,913  12.08.24 0,58 6,548 4,261 2,287 53,67   26,85 
real-time RS chart chart add note Wells Fargo 52,060  12.08.24 -1,33 49,410 22,540 26,870 119,21   51,31 
real-time RS chart chart add note Banca Generali 44,710  12.08.24 0,74 42,820 32,552 10,269 31,55   21,78 
real-time RS chart chart add note HDFC Life 9,461  12.08.24 0,01 9,071 7,783 1,289 16,56   2,28 
real-time RS chart chart L add note Bajaj Finance 89,000  12.08.24 -0,15 85,888 44,571 41,318 92,70   35,36 
real-time RS chart chart L add note Nordea Bank 12,234  12.08.24 -0,19 11,849 7,928 3,921 49,46   29,25 
real-time RS chart chart L add note China Life 4,554  12.08.24 0,44 4,443 7,488 -3,045 -40,66   -20,32 
real-time RS chart chart S add note Svenska Handelsbank 11,770  12.08.24 0,29 11,515 8,955 2,560 28,59   11,00 
real-time RS chart chart L add note ICBC 0,576  12.08.24 2,05 0,566 0,591 -0,025 -4,30   -8,42 
real-time RS chart chart L add note China Pacific Ins 4,230  12.08.24 0,22 4,215 5,063 -0,849 -16,76   -18,50 
real-time RS chart chart S add note KakaoPay 21,398  12.08.24 2,67 0,000 0,000   -nv- 
real-time RS chart chart add note Mandatum 4,955  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 11,280  9.08.24 2,17 0,000 0,000   -nv- 
real-time RS chart chart add note ANZ Banking NZ 21,044  12.08.24 0,13 21,058 13,891 7,167 51,59   18,69 
real-time RS chart chart L add note Kotak Mahindra Bank 23,873  12.08.24 0,16 24,005 18,781 5,224 27,82   4,94 
real-time RS chart chart S add note Sun Life Financial 52,689  12.08.24 -0,11 53,200 41,338 11,862 28,69   12,22 
real-time RS chart chart add note NN 52,436  12.08.24 0,74 53,035 38,421 14,614 38,04   20,10 
real-time RS chart chart add note Uniqa 9,017  12.08.24 0,26 9,135 5,916 3,218 54,40   20,54 
  ⇓Wertpapier jüngster ⇓ ΔTag 16.08.21 ΔWo 19.10.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note China Constr Bk HK 0,714  12.08.24 1,46 0,725 0,731 -0,005 -0,74   -4,96 
real-time RS chart chart add note Euronext 108,665  12.08.24 1,26 110,485 114,319 -3,835 -3,35   1,31 
real-time RS chart chart add note ANZ Banking AU 20,720  12.08.24 0,93 21,095 13,833 7,262 52,50   18,90 
real-time RS chart chart add note Man Group 295,727  12.08.24 0,28 302,775 154,577 148,198 95,87   53,54 
real-time RS chart chart add note Ageas 49,759  12.08.24 0,33 52,377 42,428 9,950 23,45   0,37 
real-time RS chart chart add note KBC 78,173  12.08.24 -0,21 83,151 52,339 30,812 58,87   21,73 
real-time RS chart chart add note Cdn Imp Bk Comm 55,685  12.08.24 -0,36 59,581 38,065 21,515 56,52   29,38 
real-time RS chart chart add note Sampo 47,540  12.08.24 0,40 51,180 42,227 8,952 21,20   16,27 
real-time RS chart chart add note Tryg 23,461  12.08.24 0,61 25,371 31,769 -6,398 -20,14   -7,44 
real-time RS chart chart L add note Bank of America 38,170  12.08.24 -0,29 41,290 23,720 17,570 74,07   27,94 
real-time RS chart chart L add note Morgan Stanley 94,840  12.08.24 0,13 103,720 50,950 52,770 103,57   50,20 
real-time RS chart chart S add note M&G 281,770  12.08.24 1,09 308,303 216,667 91,635 42,29   16,22 
real-time RS chart chart add note Azimut 24,539  12.08.24 1,41 26,958 19,063 7,895 41,41   21,99 
real-time RS chart chart S add note Toronto-Dominion 62,733  12.08.24 0,19 68,933 45,125 23,809 52,76   18,55 
real-time RS chart chart L add note Singapore Exchange 7,199  12.08.24 -0,51 7,973 6,761 1,212 17,93   9,30 
real-time RS chart chart L add note Aozora Bank 21,428  9.08.24 3,28 23,783 16,644 7,139 42,90   19,19 
real-time RS chart chart add note FinecoBank 16,948  12.08.24 0,94 19,068 14,361 4,707 32,78   18,15 
real-time RS chart chart L add note Bank of China (HK) 2,867  12.08.24 3,253 2,762 0,491 17,76   2,06 
real-time RS chart chart S add note Bank Montreal 89,373  12.08.24 -0,10 102,269 60,658 41,611 68,60   29,93 
real-time RS chart chart L add note Industrial Bank 2,514  12.08.24 -0,55 2,877 2,646 0,231 8,73   -6,04 
real-time RS chart chart S add note Legal & General 311,757  12.08.24 0,53 376,707 248,037 128,670 51,88   12,28 
real-time RS chart chart S add note DWS 38,910  12.08.24 0,61 48,444 36,865 11,579 31,41   15,30 
real-time RS chart chart add note Citigroup 57,840  12.08.24 72,100 42,900 29,200 68,07   19,65 
real-time RS chart chart S add note ASX 47,814  12.08.24 0,73 59,672 59,535 0,136 0,23   4,46 
real-time RS chart chart S add note Citic Secs 2,914  12.08.24 -0,11 3,666 4,624 -0,958 -20,72   -10,70 
  ⇓Wertpapier jüngster ⇓ ΔTag 16.08.21 ΔWo 19.10.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Raiffeisen Bank Int 19,502  12.08.24 1,59 24,610 15,510 9,100 58,67   22,68 
real-time RS chart chart L add note China Life Ins HK 1,335  12.08.24 0,58 1,687 2,414 -0,727 -30,11   -20,60 
real-time RS chart chart add note Phoenix 743,464  12.08.24 0,47 941,076 907,976 33,100 3,65   -2,40 
real-time RS chart chart L add note MLP 6,775  12.08.24 0,87 8,712 6,388 2,324 36,39   19,12 
real-time RS chart chart L add note Julius Bär 51,677  12.08.24 0,87 67,675 48,460 19,215 39,65   17,88 
real-time RS chart chart add note Bank Nova Scotia 49,133  12.08.24 -3,42 64,746 42,395 22,351 52,72   20,13 
real-time RS chart chart add note Societe Generale 24,093  12.08.24 0,44 32,247 14,451 17,796 123,14   50,15 
real-time RS chart chart add note Admiral Group 3.728,374  12.08.24 0,86 4.992,815 3.557,862 1.434,953 40,33   24,70 
real-time RS chart chart add note Capital One 132,120  12.08.24 -1,56 177,320 77,120 100,200 129,93   66,56 
real-time RS chart chart L add note Ping An Ins 6,273  12.08.24 0,02 8,483 12,258 -3,774 -30,79   -26,32 
real-time RS chart chart S add note Edenred 42,139  12.08.24 -0,25 57,438 48,757 8,681 17,81   5,49 
real-time RS chart chart L add note Hargreaves Lansdown 1.522,857  12.08.24 2.089,437 1.830,240 259,197 14,16   -2,66 
real-time RS chart chart S add note Bolsa Mexicana 1,488  12.08.24 -0,17 2,047 2,209 -0,163 -7,37   -6,66 
real-time RS chart chart add note U.S. Bancorp 41,470  12.08.24 -1,43 57,570 38,970 18,600 47,73   20,33 
real-time RS chart chart S add note Scor 20,113  12.08.24 1,06 29,177 28,544 0,632 2,22   -6,76 
real-time RS chart chart S add note Grenke 29,881  12.08.24 -2,12 44,100 40,448 3,652 9,03   1,05 
real-time RS chart chart add note New Zealand Exchange 0,882  12.08.24 0,80 1,303 1,140 0,162 14,21   -1,52 
real-time RS chart chart L add note W&W 14,207  12.08.24 -0,49 21,909 17,513 4,396 25,10   8,32 
real-time RS chart chart add note China Merchants Bank 4,961  12.08.24 -0,65 7,856 5,989 1,867 31,18   10,45 
real-time RS chart chart L add note Hang Seng Bank 11,816  12.08.24 0,38 18,887 14,715 4,173 28,36   5,02 
real-time RS chart chart L add note flatexDEGIRO 14,389  12.08.24 0,20 25,390 13,435 11,955 88,98   28,06 
real-time RS chart chart L add note AIA 6,673  12.08.24 -1,33 12,086 10,016 2,070 20,66   3,11 
real-time RS chart chart L add note Schroders 465,978  12.08.24 -0,12 879,788 626,477 253,311 40,43   16,17 
real-time RS chart chart L add note Abrdn 211,362  12.08.24 2,51 399,232 320,325 78,907 24,63   7,71 
real-time RS chart chart L add note Deutsche Pfandbrief 5,805  12.08.24 0,20 10,964 6,623 4,340 65,53   16,01 
  ⇓Wertpapier jüngster ⇓ ΔTag 16.08.21 ΔWo 19.10.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note China Merchants B HK 4,179  12.08.24 8,421 5,363 3,058 57,03   23,88 
real-time RS chart chart L add note Ping An 4,326  12.08.24 0,45 8,801 10,868 -2,067 -19,02   -19,68 
real-time RS chart chart S add note Heartland 0,742  12.08.24 0,95 1,513 0,908 0,604 66,52   32,75 
real-time RS chart chart L add note HK Exchgs & Clrg 29,777  12.08.24 0,96 62,897 47,396 15,501 32,71   11,92 
real-time RS chart chart add note Hypoport 304,332  12.08.24 4,68 648,114 650,560 -2,445 -0,38   12,92 
real-time RS chart chart add note Adyen 1.289,184  12.08.24 1,14 2.751,550 1.920,447 831,103 43,28   28,30 
real-time RS chart chart L add note DFV 7,280  12.08.24 -0,80 17,025 24,425 -7,401 -30,30   -8,91 
real-time RS chart chart add note Prudential 878,061  12.08.24 0,41 2.070,090 1.426,912 643,179 45,07   14,85 
real-time RS chart chart L add note St. James´s Place 954,895  12.08.24 -1,22 2.267,703 1.209,076 1.058,627 87,56   41,61 
real-time RS chart chart S add note Nexi 6,664  12.08.24 0,46 20,541 17,914 2,627 14,67   7,86 
real-time RS chart chart L add note Umweltbank 6,622  12.08.24 -1,40 21,369 14,260 7,109 49,85   20,53 
real-time RS chart chart S add note KakaoBank 18,740  12.08.24 1,39 74,958 0,000   -nv- 
real-time RS chart chart add note PayPal 63,460  12.08.24 -1,95 278,280 200,060 78,220 39,10   18,58 
real-time RS chart chart L add note Worldline 9,168  12.08.24 -0,79 89,761 84,125 5,637 6,70   -0,46 
real-time RS chart chart S add note creditshelf 0,059  12.08.24 50,957 55,392 -4,435 -8,01   -7,86 
 Finanzen - 210 von 214 Wertpapieren bewertet - 16.08.21 / 19.10.20 - 190 davon sind besser, Markt-Kennzahl(43) in USD = 90,48 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Dollar * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.480   6,757  16,446    9,690 143  24.341 76  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  70.768   0,344  0,121 0,982  0,638 185  69.466 58  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  11.639   5,968  4,401    -1,568 -26  51.220 -44  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   993.151,609  87.978,825 11.211.221,771  10.218.070,163 1.029  51.220 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  33.490   1,529  2,346    0,817 53  78.566 56  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  1.167   67,302  0,663 6.833,606  6.766,305 10.054  7.974.844 331  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  1.790.064   4,455  4,735    0,280 6  8.476.842 7  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  11.731.856   0,723  0,464 1,124  0,402 56  13.188.953 17  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  4924.861.686   0,003  0,002    -0,000 -8  12.112.919 -7  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  108.218   111,930  63,460 197,421  85,491 76  21.364.562 26  
kum 9.01.06 12.08.247410 Tage von 7417 investiert (100%) 213.546 21.364.562 46  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115567,300,666.833,616.766,30 10.053,7210.053,72 
 Piraeus Financialshort 24.05.10 11.03.131022993.151,6187.978,8311.211.221,7710.218.070,16 1.028,851.028,85 
 Shinsei Bankshort  6.08.07 16.11.098330,340,120,980,64 185,39185,39 
 Sberbanklong  9.01.06  6.08.075746,7616,459,69 143,41143,41 
 PayPalshort 28.02.22 12.08.24896111,9363,46197,4285,49 76,3876,38 
 Genterashort 26.03.18 18.01.2110290,720,461,120,40 55,5955,59 
 Banco BPIlong 11.03.13 24.02.143501,532,350,82 53,3953,39 
 Caixabanklong 24.04.17 26.03.183364,464,740,28 6,296,29 
 Hanwha Lifelong 18.01.21 28.02.224060,000,00-0,00 -8,16-8,16 
 Natixislong 16.11.09 24.05.101895,974,40-1,57 -26,27-26,27 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut