Mon, Jun 1st, 2026, 15:48UTC
 
RS Chart
Assessment - Insurances in Pound sterling - 8/16/21 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 8/16/21 ⇓ Δwk 5/17/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 246.943  8/12/24 0.30 205.328 200.662 4.666 2.33   7.23 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 3,613.000 2,948.000 665.000 22.56   22.43 
real-time RS chart chart add note Aegon 4.726  8/12/24 0.22 3.562 3.447 0.114 3.32   25.83 
real-time RS chart chart add note Ageas 36.008  8/12/24 0.33 37.902 45.220 -7.317 -16.18   -1.62 
real-time RS chart chart L add note AIA 4.829  8/12/24 -1.33 8.746 9.370 -0.624 -6.66   1.22 
real-time RS chart chart add note Allianz 217.423  8/12/24 170.948 187.112 -16.164 -8.64   -1.37 
real-time RS chart chart add note AIG 51.820  8/12/24 -0.62 39.518 36.461 3.057 8.39   34.30 
real-time RS chart chart add note ASR 37.257  8/12/24 0.46 31.751 32.118 -0.367 -1.14   9.21 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 420.900 406.700 14.200 3.49   21.29 
real-time RS chart chart add note Axa 27.486  8/12/24 -0.77 20.617 19.614 1.003 5.11   18.35 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 415.100 303.300 111.800 36.86   19.12 
real-time RS chart chart add note Berkshire Hathaway 311.447  8/12/24 -0.30 209.458 204.482 4.976 2.43   16.49 
real-time RS chart chart L add note China Life 3.296  8/12/24 0.44 3.215 3.797 -0.582 -15.33   -21.33 
real-time RS chart chart L add note China Life Ins HK 0.966  8/12/24 0.58 1.221 1.446 -0.225 -15.58   -21.71 
real-time RS chart chart L add note China Pacific Ins 3.061  8/12/24 0.22 3.050 3.714 -0.664 -17.88   -19.87 
real-time RS chart chart add note Dai-ichi Life 24.934  8/09/24 3.15 14.309 13.241 1.068 8.07   15.44 
real-time RS chart chart add note FBD 10.960  8/12/24 0.39 6.576 6.963 -0.387 -5.56   3.17 
real-time RS chart chart add note Generali 19.074  8/12/24 1.35 14.712 15.169 -0.458 -3.02   11.91 
real-time RS chart chart L add note Glanbia 15.387  8/12/24 0.50 12.124 12.251 -0.126 -1.03   25.27 
real-time RS chart chart add note Hannover Rück 193.208  8/12/24 5.23 131.992 125.343 6.649 5.30   5.99 
real-time RS chart chart add note HDFC Life 6.846  8/12/24 0.01 6.564 6.427 0.137 2.14   0.48 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 957.000 807.800 149.200 18.47   8.50 
real-time RS chart chart add note Insurance Australia 3.804  8/12/24 0.56 2.880 2.654 0.226 8.50   6.08 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 272.600 280.200 -7.600 -2.71   9.97 
real-time RS chart chart add note Lowe´s 167.211  8/12/24 -2.02 140.010 137.252 2.758 2.01   8.54 
  instrument freshest ⇓ Δday 8/16/21 ⇓ Δwk 5/17/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 3.585  8/12/24       -na- 
real-time RS chart chart add note Manulife Financial 19.844  8/12/24 -0.35 14.560 15.044 -0.485 -3.22   9.44 
real-time RS chart chart add note Mapfre 1.813  8/12/24 1.551 1.656 -0.105 -6.32   7.81 
real-time RS chart chart add note Medibank Private 2.062  8/12/24 0.52 1.870 1.638 0.233 14.21   16.34 
real-time RS chart chart add note MetLife 50.546  8/12/24 -0.40 44.851 46.451 -1.599 -3.44   20.05 
real-time RS chart chart S add note Molina Healthcare 244.351  8/12/24 -0.15 183.312 185.272 -1.960 -1.06   12.69 
real-time RS chart chart add note MS&AD Insurance 19.754  8/09/24 -0.50 7.616 7.177 0.440 6.13   5.45 
real-time RS chart chart L add note Münchener Rück 373.162  8/12/24 1.01 214.704 207.959 6.745 3.24   2.96 
real-time RS chart chart add note NN 37.945  8/12/24 0.74 38.378 37.362 1.016 2.72   17.82 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 681.000 729.600 -48.600 -6.66   -4.06 
real-time RS chart chart L add note Ping An 3.131  8/12/24 0.45 6.369 7.431 -1.062 -14.29   -20.93 
real-time RS chart chart L add note Ping An Ins 4.540  8/12/24 0.02 6.139 7.730 -1.591 -20.58   -27.40 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,498.000 1,495.500 2.500 0.17   12.57 
real-time RS chart chart L add note QBE Insurance 8.602  8/12/24 0.87 6.663 5.742 0.920 16.03   24.93 
real-time RS chart chart add note Quálitas 5.980  8/12/24 -2.49 3.459 3.848 -0.389 -10.12   -3.18 
real-time RS chart chart add note Sampo 34.402  8/12/24 0.40 37.036 35.084 1.952 5.56   14.23 
real-time RS chart chart add note Samsung F&M Ins 220.013  8/12/24 1.00 135.918 131.795 4.123 3.13   7.90 
real-time RS chart chart add note Samsung Life 55.670  8/12/24 -0.33 47.292 53.217 -5.925 -11.13   -1.40 
real-time RS chart chart add note SBI Life 16.617  8/12/24 -1.17 11.102 9.296 1.806 19.43   23.72 
real-time RS chart chart S add note Scor 14.554  8/12/24 1.06 21.114 23.590 -2.476 -10.50   -8.41 
real-time RS chart chart add note Sompo 19.397  8/09/24 0.02 10.215 9.400 0.815 8.67   7.37 
real-time RS chart chart L add note Storebrand 8.672  8/12/24 0.38 6.546 6.919 -0.373 -5.39   15.57 
real-time RS chart chart S add note Sun Life Financial 38.128  8/12/24 -0.11 38.498 38.571 -0.073 -0.19   10.14 
real-time RS chart chart add note Swiss Life 511.525  8/12/24 0.62 385.173 362.053 23.120 6.39   13.63 
real-time RS chart chart add note Swiss Re 81.568  8/12/24 0.10 67.764 68.913 -1.149 -1.67   2.64 
  instrument freshest ⇓ Δday 8/16/21 ⇓ Δwk 5/17/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 56.501  8/12/24 1.92 32.371 30.261 2.110 6.97   12.41 
real-time RS chart chart add note Travelers Companies 151.769  8/12/24 -1.29 114.147 113.299 0.848 0.75   11.80 
real-time RS chart chart add note Tryg 16.977  8/12/24 0.61 18.360 16.960 1.399 8.25   -8.66 
real-time RS chart chart add note Uniqa 6.525  8/12/24 0.26 6.610 6.241 0.369 5.91   18.21 
real-time RS chart chart S add note UnitedHealth 409.066  8/12/24 1.17 301.910 288.906 13.004 4.50   15.22 
real-time RS chart chart add note Vienna Insurance 25.319  8/12/24 1.36 21.283 20.375 0.909 4.46   12.27 
real-time RS chart chart L add note Zurich Insurance 364.468  8/12/24 0.85 317.566 298.535 19.031 6.37   7.91 
real-time RS chart chart L add note DFV 5.268  8/12/24 -0.80 12.320 10.127 2.193 21.65   -9.84 
 Insurances - 56 out of 57 instruments rated - 8/16/21 / 5/17/21 - 32 did rise, Market-Ratio(13) in GBP = 57.14 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Insurances in Pound sterling * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  6,958   1.437  1.545 1.329  -0.108 -8  9,246 -87  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  10,141   0.912  2.440    1.529 168  24,749 104  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  5,508   4.493  4.273 4.723  0.231 5  26,021 19  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  6,613   3.935  3.816    -0.119 -3  25,232 -15  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  95   265.237  18.254 3,853.997  3,588.761 1,353  366,164 10,375  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  40,017   9.150  13.750    4.600 50  550,243 34  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  55,853   9.851  8.662 11.205  1.353 14  625,820 96  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  42,371   14.770  16.750    1.980 13  709,714 16  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  124,225   5.713  3.121 10.458  4.745 83  1,299,184 384  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  330,203   3.935  12.621    8.686 221  4,167,389 36  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  1,048,312   3.975  4.710 3.240  -0.735 -18  3,396,951 -56  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  148,577   22.863  23.671    0.807 4  3,516,913 22  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  921,531   3.816  3.589 4.059  0.242 6  3,740,036 31  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  2,252,385   1.660  1.632    -0.028 -2  3,676,781 -9  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,400,947   2.624  2.799 2.450  -0.175 -7  3,431,760 -45  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  154,583   22.200  19.595    -2.605 -12  3,029,071 -5  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  2,255,012   1.343  1.273 1.417  0.074 6  3,195,803 59  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  30,926   103.334  99.604    -3.730 -4  3,080,449 -3  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  2906,420,892   0.001  0.001 0.001  -0.000 -6  2,906,421 -19  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  185,714   15.650  9.966    -5.684 -36  1,850,837 -21  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  210,083   8.810  10.635 6.985  -1.825 -21  1,467,436 -95  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  12,086,801   0.121  0.119    -0.003 -2  1,433,934 -18  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  82,504   17.380  22.710 12.050  -5.330 -31  994,188 -91  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  3,333   298.242  267.106    -31.137 -10  890,409 -6  
accum 8/07/06 8/12/247238 days out of 7455 invested (97%) 8,804 890,409 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/09210265.2418.253,854.003,588.76 1,353.041,353.04 
 Glanbiashort  8/07/06  8/21/06141.441.551.33-0.11 -7.54 
 long  4/21/08  6/30/08703.933.82-0.12 -3.03 
 long 11/07/11  8/24/1513863.9312.628.69 220.77187.61 
 China Life Ins HKlong  8/21/06  1/07/085040.912.441.53 167.67167.67 
 UnipolSaishort  6/14/10  8/23/10709.858.6611.201.35 13.74 
 short  6/20/11 11/07/111405.713.1210.464.75 83.06108.20 
 AMPshort 12/17/18  1/28/19421.341.271.420.07 5.505.50 
 Storebrandshort  1/07/08  4/21/081054.494.274.720.23 5.145.14 
 Admiral Grouplong  1/26/09  6/14/105049.1513.754.60 50.27 
 long  8/23/10  6/20/1130114.7716.751.98 13.41 
 long  8/08/16 12/17/1886122.2019.60-2.61 -11.73 
 short  7/18/22  9/12/225617.3822.7112.05-5.33 -30.674.29 
 NNlong 11/23/15  1/25/166322.8623.670.81 3.533.53 
 Delta Lloydshort  1/25/16  4/18/16843.823.594.060.24 6.34 
 short  6/27/16  8/08/16422.622.802.45-0.17 -6.66-0.74 
 Medibank Privatelong  4/18/16  6/27/16701.661.63-0.03 -1.69-1.69 
 Sompolong  6/06/22  7/18/22420.120.12-0.00 -2.28-2.28 
 Hanwha Lifeshort  3/02/20  6/08/20980.000.000.00-0.00 -5.65-5.65 
 Molina Healthcarelong  1/28/19  3/02/20399103.3399.60-3.73 -3.61 
 long  9/12/22  8/12/24700298.24267.11-31.14 -10.44-13.67 
 FBDshort  8/24/15 11/23/15913.984.713.24-0.73 -18.49-18.49 
 Prudentialshort  5/09/22  6/06/22288.8110.646.99-1.83 -20.72-20.72 
 DFVlong  6/08/20  5/09/2270015.659.97-5.68 -36.32-36.32 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.