Tue, 16th Sep 2025, 19:50UTC
 
RS Chart
Assessment - Dow Jones Utility Average in Pound sterling - 16/08/21 - RS = 21
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 16/08/21 Δwk 22/03/21  prc diff Δ21   ∅-RS
real-time RS chart chart L add note DJUA 724.298  12/08/24 0.36 683.507 611.109 72.398 11.85   7.02 
real-time RS chart chart L add note AES 12.092  12/08/24 0.30 17.628 18.715 -1.087 -5.81   3.24 
real-time RS chart chart L add note AEP 70.294  12/08/24 -0.40 65.345 60.291 5.053 8.38   5.66 
real-time RS chart chart L add note American Water 103.162  12/08/24 0.20 131.341 100.966 30.375 30.08   16.47 
real-time RS chart chart add note Atmos Energy 93.089  12/08/24 0.46 73.138 67.436 5.703 8.46   3.24 
real-time RS chart chart add note Consolidated Edison 73.768  12/08/24 0.91 56.625 51.943 4.682 9.01   3.26 
real-time RS chart chart add note Dominion Resources 39.598  12/08/24 0.46 56.777 52.988 3.789 7.15   0.88 
real-time RS chart chart L add note Duke Energy 82.039  12/08/24 0.62 78.016 67.133 10.883 16.21   13.10 
real-time RS chart chart add note Edison International 59.635  12/08/24 0.52 41.450 42.665 -1.214 -2.85   -2.18 
real-time RS chart chart add note Exelon 26.702  12/08/24 -0.54 35.154 30.849 4.306 13.96   13.23 
real-time RS chart chart add note FirstEnergy 30.538  12/08/24 0.55 28.099 24.778 3.321 13.40   16.42 
real-time RS chart chart L add note NextEra Energy 56.140  12/08/24 0.15 60.750 51.683 9.066 17.54   9.96 
real-time RS chart chart L add note PSEG 58.260  12/08/24 0.81 46.906 41.727 5.179 12.41   8.86 
real-time RS chart chart L add note Sempra 57.160  12/08/24 0.74 48.328 46.175 2.153 4.66   1.95 
real-time RS chart chart L add note Southern 63.101  12/08/24 0.46 48.035 43.032 5.003 11.63   8.33 
real-time RS chart chart L add note Xcel Energy 41.986  12/08/24 0.10 50.488 45.959 4.529 9.85   1.43 
 DJUA - 15 out of 15 instruments rated - 16/08/21 / 22/03/21 - 13 did rise, Market-Ratio(21) in GBP = 86.67 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJUA RS = 21 - B/S = 32/50
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions Dow Jones Utility Average in Pound sterling * S21 - 32/50 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/01/06 21    - cash -
short 23/01/06   6/03/06 42  RT RS QC  Duke Energy 50  172   29.044  28.621 29.473  0.429 1  10,074 14  
          RT RS QC  NiSource 50  1,078   4.639  4.505 4.776  0.138 3  10,222 29  
100 2 21 
6/03/06 2/07/07 483    - cash -
  2/07/07  29/10/07 119  RT RS QC  Consolidated Edison 50  225   22.706  22.664 22.748  0.042 0  10,232 1  
          RT RS QC  NiSource 50  1,237   4.131  3.791 4.502  0.371 9  10,690 30  
100 5 15 
29/10/07 4/02/08 98    - cash -
  4/02/08   9/06/08 126  RT RS QC  NiSource 50  1,357   3.939  3.475 4.464  0.525 13  11,403 44  
          RT RS QC  PG & E 50  250   21.319  19.921 22.816  1.496 7  11,777 22  
100 10 32 
9/06/08 23/06/08 14    - cash -
  23/06/08   4/08/08 42  RT RS QC  AES 50  594   9.898  7.574 12.936  3.037 31  13,581 924  
          RT RS QC  Consolidated Edison 50  292   20.151  19.903 20.403  0.252 1  13,655 11  
100 16 262 
4/08/08 1/09/08 28    - cash -
  1/09/08  13/07/09 315  RT RS QC  AES 50  841   8.112  7.068 9.310  1.198 15  14,662 17  
          RT RS QC  Edison International 50  273   24.941  18.886 32.937  7.996 32  16,845 38  
100 23 28 
13/07/09 3/05/10 294    - cash -
  3/05/10   5/07/10 63  RT RS QC  AES 50  1,067   7.892  5.850 10.647  2.755 35  19,785 467  
          RT RS QC  FirstEnergy 50  340   24.768  22.992 26.682  1.913 8  20,435 54  
100 21 206 
5/07/10 5/11/12 854    - cash -
  5/11/12  11/02/13 98  RT RS QC  AES 50  1,578   6.472  7.087 5.858  -0.614 -9  19,466 -31  
          RT RS QC  Exelon 50  511   19.979  19.880 20.077  0.099 0  19,516 2  
100 -4 -16 
11/02/13 19/08/13 189    - cash -
  19/08/13  21/10/13 63  RT RS QC  FirstEnergy 50  419   23.248  23.534 22.961  -0.287 -1  19,396 -7  
          RT RS QC  Exelon 50  512   19.076  17.700 20.558  1.482 8  20,155 54  
100 3 21 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
21/10/13 9/12/13 49    - cash -
  9/12/13  13/01/14 35  RT RS QC  FirstEnergy 50  509   19.771  19.501 20.044  0.273 1  20,294 15  
          RT RS QC  Exelon 50  582   17.330  16.463 18.243  0.913 5  20,825 71  
100 3 41 
13/01/14 29/09/14 259    - cash -
  29/09/14   6/10/14 7  RT RS QC  FirstEnergy 50  497   20.916  20.984 20.849  -0.067 0  20,792 -15  
          RT RS QC  Southern 50  388   26.864  27.408 26.321  -0.544 -2  20,581 -66  
100 -1 -46 
6/10/14 27/04/15 203    - cash -
  27/04/15   3/08/15 98  RT RS QC  CenterPoint Energy 50  753   13.662  12.331 15.137  1.475 11  21,691 46  
          RT RS QC  Exelon 50  469   21.907  20.819 23.053  1.146 5  22,229 21  
100 8 33 
3/08/15 24/08/15 21    - cash -
  24/08/15   5/10/15 42  RT RS QC  AES 50  1,520   7.308  6.782 7.876  0.567 8  23,091 92  
          RT RS QC  CenterPoint Energy 50  948   11.720  12.249 11.190  -0.530 -5  22,589 -33  
100 2 15 
5/10/15 11/01/16 98    - cash -
  11/01/16  25/01/16 14  RT RS QC  AES 50  1,818   6.209  6.135 6.284  0.075 1  22,725 37  
          RT RS QC  Exelon 50  585   19.295  19.066 19.526  0.231 1  22,860 36  
100 1 37 
25/01/16 10/10/16 259    - cash -
  10/10/16  17/10/16 7  RT RS QC  FirstEnergy 50  445   25.663  26.443 24.883  -0.780 -3  22,513 -80  
          RT RS QC  PSEG 50  346   33.047  34.106 31.989  -1.059 -3  22,147 -82  
100 -3 -81 
17/10/16 14/11/16 28    - cash -
  14/11/16  27/02/17 105  RT RS QC  PSEG 50  321   34.395  36.654 32.136  -2.259 -7  21,422 -21  
          RT RS QC  AEP 50  209   52.999  53.603 52.395  -0.604 -1  21,295 -4  
100 -4 -13 
27/02/17 15/01/18 322    - cash -
  15/01/18  25/06/18 161  RT RS QC  Edison International 50  239   44.501  46.901 42.102  -2.399 -5  20,722 -12  
          RT RS QC  PG & E 50  335   31.749  31.832 31.667  -0.082 0  20,694 -1  
100 -3 -6 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
25/06/18 16/03/20 630    - cash -
  16/03/20  10/08/20 147  RT RS QC  AES 50  1,151   8.984  13.440 4.528  -4.456 -50  15,566 -82  
          RT RS QC  CenterPoint Energy 50  1,014   10.202  16.030 4.374  -5.828 -57  9,656 -88  
100 -53 -85 
10/08/20 21/09/20 42    - cash -
  21/09/20  28/09/20 7  RT RS QC  Edison International 50  124   38.851  40.354 37.349  -1.502 -4  9,470 -87  
          RT RS QC  FirstEnergy 50  216   22.381  22.125 22.639  0.259 1  9,525 82  
100 -1 -51 
28/09/20 27/09/21 364    - cash -
  27/09/21  25/10/21 28  RT RS QC  PG & E 50  655   7.270  8.471 6.069  -1.201 -17  8,739 -91  
          RT RS QC  AEP 50  80   59.323  61.509 57.137  -2.186 -4  8,564 -39  
100 -10 -75 
25/10/21 20/06/22 238    - cash -
  20/06/22   4/07/22 14  RT RS QC  AES 50  272   15.702  17.739 13.664  -2.038 -13  8,010 -97  
          RT RS QC  American Water 50  39   107.538  126.711 88.365  -19.173 -18  7,262 -99  
100 -15 -99 
4/07/22 3/10/22 91    - cash -
  3/10/22  14/11/22 42  RT RS QC  American Water 50  30   119.189  123.059 115.320  -3.869 -3  7,146 -25  
          RT RS QC  Exelon 50  107   34.138  32.357 36.017  1.879 6  7,347 59  
100 1 11 
14/11/22 26/12/22 42    - cash -
  26/12/22  20/02/23 56  RT RS QC  Dominion Resources 50  72   50.350  48.747 52.006  1.656 3  7,466 23  
          RT RS QC  PSEG 50  73   50.590  51.678 49.502  -1.088 -2  7,387 -13  
100 1 4 
20/02/23 22/05/23 91    - cash -
  22/05/23  24/07/23 63  RT RS QC  AES 50  216   17.028  16.844 17.215  0.187 1  7,427 7  
          RT RS QC  Dominion Resources 50  88   41.975  41.985 41.966  -0.009 0  7,426 0  
100 1 3 
24/07/23 14/08/23 21    - cash -
  14/08/23   1/01/24 140  RT RS QC  AES 50  247   14.975  15.114 14.836  -0.139 -1  7,392 -2  
          RT RS QC  Dominion Resources 50  96   38.570  36.901 40.315  1.745 5  7,559 12  
100 2 5 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/01/24 5/02/24 35    - cash -
  5/02/24  26/02/24 21  RT RS QC  NextEra Energy 50  84   44.635  43.461 45.840  1.205 3  7,661 59  
          RT RS QC  Exelon 50  142   26.811  28.078 25.544  -1.267 -5  7,481 -57  
100 -1 -17 
26/02/24 16/09/25 568    - cash -
accum23/01/06 26/02/241855 days out of 7197 invested (26%) -25 7,481 -6  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 NiSourceshort 23/01/06  6/03/06424.644.514.780.14 2.97501.48 
   2/07/07 29/10/071194.133.794.500.37 8.974.49 
   4/02/08  9/06/081263.943.484.460.53 13.346.6713.11 
 Edison International  1/09/08 13/07/0931524.9418.8932.948.00 32.0616.03 
  15/01/18 25/06/1816144.5046.9042.10-2.40 -5.39-2.70 
  21/09/20 28/09/20738.8540.3537.35-1.50 -3.87-1.9310.72 
 Exelon  5/11/12 11/02/139819.9819.8820.080.10 0.490.25 
  19/08/13 21/10/136319.0817.7020.561.48 7.773.89 
   9/12/13 13/01/143517.3316.4618.240.91 5.272.63 
  27/04/15  3/08/159821.9120.8223.051.15 5.232.62 
  11/01/16 25/01/161419.2919.0719.530.23 1.200.60 
   3/10/22 14/11/224234.1432.3636.021.88 5.502.75 
   5/02/24 26/02/242126.8128.0825.54-1.27 -4.73-2.3610.70 
 Dominion Resources 26/12/22 20/02/235650.3548.7552.011.66 3.291.64 
  22/05/23 24/07/236341.9841.9841.97-0.01 -0.02-0.01 
  14/08/23  1/01/2414038.5736.9040.321.74 4.522.263.93 
 FirstEnergy  3/05/10  5/07/106324.7722.9926.681.91 7.723.86 
  19/08/13 21/10/136323.2523.5322.96-0.29 -1.23-0.62 
   9/12/13 13/01/143519.7719.5020.040.27 1.380.69 
  29/09/14  6/10/14720.9220.9820.85-0.07 -0.32-0.16 
  10/10/16 17/10/16725.6626.4424.88-0.78 -3.04-1.52 
  21/09/20 28/09/20722.3822.1222.640.26 1.160.582.78 
 AES 23/06/08  4/08/08429.907.5712.943.04 30.6915.34 
   1/09/08 13/07/093158.117.079.311.20 14.777.38 
   3/05/10  5/07/10637.895.8510.652.75 34.9017.45 
   5/11/12 11/02/13986.477.095.86-0.61 -9.49-4.75 
  24/08/15  5/10/15427.316.787.880.57 7.763.88 
  11/01/16 25/01/16146.216.146.280.07 1.200.60 
  16/03/20 10/08/201478.9813.444.53-4.46 -49.60-24.80 
  20/06/22  4/07/221415.7017.7413.66-2.04 -12.98-6.49 
  22/05/23 24/07/236317.0316.8417.220.19 1.100.55 
  14/08/23  1/01/2414014.9715.1114.84-0.14 -0.93-0.461.92 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 NextEra Energy  5/02/24 26/02/242144.6343.4645.841.21 2.701.351.35 
 Duke Energy 23/01/06  6/03/064229.0428.6229.470.43 1.480.740.74 
 Consolidated Edison  2/07/07 29/10/0711922.7122.6622.750.04 0.190.09 
  23/06/08  4/08/084220.1519.9020.400.25 1.250.620.72 
 Southern 29/09/14  6/10/14726.8627.4126.32-0.54 -2.02-1.01-1.01 
 AEP 14/11/16 27/02/1710553.0053.6052.39-0.60 -1.14-0.57 
  27/09/21 25/10/212859.3261.5157.14-2.19 -3.69-1.84-2.40 
 PG & E  4/02/08  9/06/0812621.3219.9222.821.50 7.023.51 
  15/01/18 25/06/1816131.7531.8331.67-0.08 -0.26-0.13 
  27/09/21 25/10/21287.278.476.07-1.20 -16.52-8.26-5.16 
 PSEG 10/10/16 17/10/16733.0534.1131.99-1.06 -3.20-1.60 
  14/11/16 27/02/1710534.4036.6532.14-2.26 -6.57-3.28 
  26/12/22 20/02/235650.5951.6849.50-1.09 -2.15-1.08-5.86 
 American Water 20/06/22  4/07/2214107.54126.7188.36-19.17 -17.83-8.91 
   3/10/22 14/11/2242119.19123.06115.32-3.87 -3.25-1.62-10.39 
 CenterPoint Energy 27/04/15  3/08/159813.6612.3315.141.47 10.795.40 
  24/08/15  5/10/154211.7212.2511.19-0.53 -4.52-2.26 
  16/03/20 10/08/2014710.2016.034.37-5.83 -57.13-28.56-26.41 


Annotations
22/08/23Semprastock split 1:2 (two for one)