Sat, 30th May 2026, 19:42UTC
 
RS Chart
Assessment - Finance in Dollar - 16/08/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 16/08/21 ⇓ Δwk 19/10/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 312.824 235.469 77.355 32.85   13.78 
real-time RS chart chart add note permanent tsb 1.814  12/08/24 1.31 1.650 0.566 1.084 191.61   75.35 
real-time RS chart chart add note Bank of Ireland 11.051  12/08/24 -0.93 6.143 2.151 3.992 185.61   69.34 
real-time RS chart chart add note AIB 5.866  12/08/24 -0.38 2.852 1.084 1.768 163.03   52.60 
real-time RS chart chart add note Banco Bilbao Viz 10.478  12/08/24 0.27 6.914 2.777 4.138 149.02   54.64 
real-time RS chart chart add note Bajaj Finserv 20.997  12/08/24 -0.08 19.595 8.159 11.436 140.16   66.12 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 177.320 77.120 100.200 129.93   66.56 
real-time RS chart chart S add note Banco del Bajio 2.611  12/08/24 0.64 1.972 0.826 1.147 138.86   66.81 
real-time RS chart chart add note Societe Generale 24.093  12/08/24 0.44 32.247 14.451 17.796 123.14   50.15 
real-time RS chart chart add note Banco Sabadell 2.099  12/08/24 0.45 0.722 0.328 0.394 120.00   46.90 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 49.410 22.540 26.870 119.21   51.31 
real-time RS chart chart L add note State Bank of India 10.944  12/08/24 -1.42 5.722 2.783 2.939 105.61   45.16 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 103.720 50.950 52.770 103.57   50.20 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 408.350 205.690 202.660 98.53   47.51 
real-time RS chart chart S add note Regional 6.370  12/08/24 -0.39 5.925 2.815 3.110 110.48   49.25 
real-time RS chart chart add note Banco Santander 4.801  12/08/24 -0.24 3.846 1.949 1.897 97.31   28.96 
real-time RS chart chart L add note Bajaj Finance 89.000  12/08/24 -0.15 85.888 44.571 41.318 92.70   35.36 
real-time RS chart chart add note Erste Group Bank 54.127  12/08/24 0.37 40.836 21.049 19.787 94.00   34.82 
real-time RS chart chart L add note NatWest 462.385  12/08/24 0.48 303.189 149.381 153.809 102.96   42.23 
real-time RS chart chart L add note flatexDEGIRO 14.389  12/08/24 0.20 25.390 13.435 11.955 88.98   28.06 
real-time RS chart chart add note Man Group 295.727  12/08/24 0.28 302.775 154.577 148.198 95.87   53.54 
real-time RS chart chart add note ING Groep 17.884  12/08/24 0.21 13.608 7.519 6.089 80.98   33.84 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 54.610 30.090 24.520 81.49   37.26 
real-time RS chart chart add note Barclays 304.157  12/08/24 0.85 254.629 134.261 120.369 89.65   30.97 
real-time RS chart chart L add note St. James´s Place 954.895  12/08/24 -1.22 2,267.703 1,209.076 1,058.627 87.56   41.61 
  ⇓instrument freshest ⇓ Δday 16/08/21 ⇓ Δwk 19/10/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 41.290 23.720 17.570 74.07   27.94 
real-time RS chart chart add note Banco BPM 6.789  12/08/24 -0.31 3.279 1.911 1.368 71.60   37.10 
real-time RS chart chart L add note Lloyds Bank 78.492  12/08/24 -0.28 64.334 35.228 29.107 82.62   29.92 
real-time RS chart chart add note Aegon 6.530  12/08/24 0.22 4.922 2.884 2.038 70.67   28.66 
real-time RS chart chart L add note Glanbia 21.263  12/08/24 0.50 16.755 9.900 6.855 69.24   27.90 
real-time RS chart chart add note ICICI Bank 15.795  12/08/24 0.10 9.463 5.690 3.773 66.32   34.18 
real-time RS chart chart add note Citigroup 57.840  12/08/24 72.100 42.900 29.200 68.07   19.65 
real-time RS chart chart L add note Deutsche Pfandbrief 5.805  12/08/24 0.20 10.964 6.623 4.340 65.53   16.01 
real-time RS chart chart add note BNP Paribas 69.567  12/08/24 63.778 38.615 25.163 65.16   20.75 
real-time RS chart chart add note Credit Agricole 15.504  12/08/24 0.57 14.374 8.707 5.666 65.08   17.58 
real-time RS chart chart add note Banco Comercial 0.444  12/08/24 0.16 0.151 0.092 0.059 64.00   11.48 
real-time RS chart chart add note IndusInd Bank 18.193  12/08/24 0.08 13.724 8.555 5.169 60.42   22.02 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 165.750 102.470 63.280 61.75   28.86 
real-time RS chart chart add note Axa 37.983  12/08/24 -0.77 28.490 17.711 10.779 60.86   20.75 
real-time RS chart chart add note Jyske Bank 81.939  12/08/24 0.48 51.169 31.896 19.273 60.42   28.31 
real-time RS chart chart S add note Bank Montreal 89.373  12/08/24 -0.10 102.269 60.658 41.611 68.60   29.93 
real-time RS chart chart add note KBC 78.173  12/08/24 -0.21 83.151 52.339 30.812 58.87   21.73 
real-time RS chart chart add note Raiffeisen Bank Int 19.502  12/08/24 1.59 24.610 15.510 9.100 58.67   22.68 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 158.930 99.800 59.130 59.25   22.20 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 61.980 39.070 22.910 58.64   22.68 
real-time RS chart chart S add note Heartland 0.742  12/08/24 0.95 1.513 0.908 0.604 66.52   32.75 
real-time RS chart chart L add note China Merchants B HK 4.179  12/08/24 8.421 5.363 3.058 57.03   23.88 
real-time RS chart chart add note Intesa Sanpaolo 4.075  12/08/24 0.54 2.864 1.838 1.025 55.78   18.93 
real-time RS chart chart add note BPER Banca 5.595  12/08/24 -0.27 2.157 1.396 0.761 54.50   6.89 
real-time RS chart chart add note ABN AMRO 17.952  12/08/24 0.92 13.563 8.780 4.783 54.48   25.57 
  ⇓instrument freshest ⇓ Δday 16/08/21 ⇓ Δwk 19/10/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Uniqa 9.017  12/08/24 0.26 9.135 5.916 3.218 54.40   20.54 
real-time RS chart chart L add note Axis Bank 15.681  12/08/24 1.89 10.263 6.725 3.538 52.61   22.06 
real-time RS chart chart add note Unicredit 40.589  12/08/24 0.38 12.504 8.127 4.377 53.86   23.23 
real-time RS chart chart add note Caixabank 5.846  12/08/24 0.52 3.095 2.015 1.080 53.57   15.19 
real-time RS chart chart L add note Storebrand 11.983  12/08/24 0.38 9.046 5.621 3.426 60.94   18.19 
real-time RS chart chart add note Mediobanca 16.473  12/08/24 0.94 11.729 7.757 3.972 51.21   19.28 
real-time RS chart chart add note Orix 30.216  9/08/24 4.68 18.420 12.820 5.600 43.68   18.93 
real-time RS chart chart add note Bolsas y Mercados 2.970  12/08/24 0.165 0.137 0.028 20.52   14.30 
real-time RS chart chart L add note Umweltbank 6.622  12/08/24 -1.40 21.369 14.260 7.109 49.85   20.53 
real-time RS chart chart L add note Nordea Bank 12.234  12/08/24 -0.19 11.849 7.928 3.921 49.46   29.25 
real-time RS chart chart L add note Aozora Bank 21.428  9/08/24 3.28 23.783 16.644 7.139 42.90   19.19 
real-time RS chart chart add note Aviva 669.117  12/08/24 0.35 581.643 366.568 215.075 58.67   23.86 
real-time RS chart chart add note Hana Financial 51.888  12/08/24 0.33 38.294 26.316 11.978 45.52   17.12 
real-time RS chart chart add note Cdn Imp Bk Comm 55.685  12/08/24 -0.36 59.581 38.065 21.515 56.52   29.38 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 57.570 38.970 18.600 47.73   20.33 
real-time RS chart chart add note Nordea Bank 13.803  12/08/24 -0.13 11.854 7.912 3.942 49.82   29.34 
real-time RS chart chart add note ANZ Banking AU 20.720  12/08/24 0.93 21.095 13.833 7.262 52.50   18.90 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 54.270 36.960 17.310 46.83   25.91 
real-time RS chart chart L add note Commonwealth Bank 95.840  12/08/24 0.76 75.289 49.637 25.651 51.68   21.46 
real-time RS chart chart S add note Toronto-Dominion 62.733  12/08/24 0.19 68.933 45.125 23.809 52.76   18.55 
real-time RS chart chart add note Bank Nova Scotia 49.133  12/08/24 -3.42 64.746 42.395 22.351 52.72   20.13 
real-time RS chart chart add note National Bank CA 91.426  12/08/24 0.39 77.020 50.523 26.497 52.44   25.22 
real-time RS chart chart S add note Banorte 6.913  12/08/24 0.58 6.548 4.261 2.287 53.67   26.85 
real-time RS chart chart add note Swiss Life 706.878  12/08/24 0.62 532.272 375.164 157.108 41.88   15.82 
real-time RS chart chart add note Adyen 1,289.184  12/08/24 1.14 2,751.550 1,920.447 831.103 43.28   28.30 
  ⇓instrument freshest ⇓ Δday 16/08/21 ⇓ Δwk 19/10/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note ANZ Banking NZ 21.044  12/08/24 0.13 21.058 13.891 7.167 51.59   18.69 
real-time RS chart chart L add note HSBC 8.274  12/08/24 0.63 5.702 3.988 1.714 42.97   9.39 
real-time RS chart chart add note UBS 26.933  12/08/24 0.44 16.989 12.022 4.968 41.32   18.38 
real-time RS chart chart add note National Australia B 26.425  12/08/24 1.01 20.353 13.755 6.598 47.97   18.17 
real-time RS chart chart S add note Legal & General 311.757  12/08/24 0.53 376.707 248.037 128.670 51.88   12.28 
real-time RS chart chart add note SBI Life 22.963  12/08/24 -1.17 15.342 10.890 4.451 40.87   25.96 
real-time RS chart chart add note Mitsubishi UFJ 12.780  9/08/24 1.22 5.443 3.998 1.446 36.16   13.26 
real-time RS chart chart add note DBS Bank 25.039  12/08/24 1.22 22.600 15.903 6.696 42.11   18.33 
real-time RS chart chart add note Azimut 24.539  12/08/24 1.41 26.958 19.063 7.895 41.41   21.99 
real-time RS chart chart add note Generali 26.359  12/08/24 1.35 20.330 14.384 5.946 41.33   14.17 
real-time RS chart chart L add note Julius Bär 51.677  12/08/24 0.87 67.675 48.460 19.215 39.65   17.88 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 157.740 111.840 45.900 41.04   13.98 
real-time RS chart chart L add note QBE Insurance 11.887  12/08/24 0.87 9.207 6.353 2.855 44.94   27.20 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 278.280 200.060 78.220 39.10   18.58 
real-time RS chart chart add note NN 52.436  12/08/24 0.74 53.035 38.421 14.614 38.04   20.10 
real-time RS chart chart L add note Unipol 10.538  12/08/24 0.06 5.696 4.127 1.568 38.00   13.92 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 289.450 208.990 80.460 38.50   18.72 
real-time RS chart chart add note Bankinter 8.564  12/08/24 0.19 5.707 4.137 1.571 37.97   5.09 
real-time RS chart chart add note Mapfre 2.506  12/08/24 2.144 1.558 0.586 37.60   9.85 
real-time RS chart chart add note S.E.B 17.364  12/08/24 -0.10 13.527 9.661 3.866 40.02   20.64 
real-time RS chart chart add note BBVA Banco Francés 41.585  12/08/24 0.75 2.026 1.835 0.191 10.39   15.63 
real-time RS chart chart add note Talanx 78.079  12/08/24 1.92 44.734 32.669 12.065 36.93   14.52 
real-time RS chart chart add note Suncorp-Metway 12.365  12/08/24 1.38 9.083 6.381 2.701 42.34   20.84 
real-time RS chart chart add note Westpac Banking 20.720  12/08/24 0.61 18.936 13.315 5.621 42.21   17.33 
real-time RS chart chart L add note MLP 6.775  12/08/24 0.87 8.712 6.388 2.324 36.39   19.12 
  ⇓instrument freshest ⇓ Δday 16/08/21 ⇓ Δwk 19/10/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Dai-ichi Life 34.456  9/08/24 3.15 19.774 15.173 4.601 30.32   17.62 
real-time RS chart chart L add note Royal Bank CA 118.865  12/08/24 -0.72 104.818 73.104 31.714 43.38   21.85 
real-time RS chart chart add note Prudential 878.061  12/08/24 0.41 2,070.090 1,426.912 643.179 45.07   14.85 
real-time RS chart chart S add note DNB 24.272  12/08/24 0.14 21.310 14.875 6.435 43.26   13.50 
real-time RS chart chart add note Manulife Financial 27.423  12/08/24 -0.35 20.120 14.051 6.069 43.20   11.68 
real-time RS chart chart add note OCBC 10.191  12/08/24 0.29 8.761 6.451 2.310 35.81   12.46 
real-time RS chart chart add note Deutsche Bank 15.625  12/08/24 0.14 12.683 9.428 3.254 34.52   12.24 
real-time RS chart chart add note Banca Mediolanum 12.011  12/08/24 1.29 10.259 7.655 2.605 34.03   16.67 
real-time RS chart chart add note Shinhan 46.399  12/08/24 0.19 33.363 25.481 7.881 30.93   9.81 
real-time RS chart chart add note Vienna Insurance 34.989  12/08/24 1.36 29.412 22.062 7.349 33.31   14.34 
real-time RS chart chart S add note M&G 281.770  12/08/24 1.09 308.303 216.667 91.635 42.29   16.22 
real-time RS chart chart L add note United Overseas Bank 21.583  12/08/24 0.58 19.372 14.524 4.848 33.38   11.97 
real-time RS chart chart add note FinecoBank 16.948  12/08/24 0.94 19.068 14.361 4.707 32.78   18.15 
real-time RS chart chart L add note HK Exchgs & Clrg 29.777  12/08/24 0.96 62.897 47.396 15.501 32.71   11.92 
real-time RS chart chart add note ASR 51.485  12/08/24 0.46 43.877 33.094 10.783 32.58   11.27 
real-time RS chart chart add note Gr Fin Galicia 43.083  12/08/24 0.48 1.584 1.487 0.097 6.52   9.68 
real-time RS chart chart L add note HSBC 889.807  12/08/24 0.22 566.511 401.705 164.806 41.03   8.11 
real-time RS chart chart add note Banca Generali 44.710  12/08/24 0.74 42.820 32.552 10.269 31.55   21.78 
real-time RS chart chart L add note Schroders 465.978  12/08/24 -0.12 879.788 626.477 253.311 40.43   16.17 
real-time RS chart chart add note Admiral Group 3,728.374  12/08/24 0.86 4,992.815 3,557.862 1,434.953 40.33   24.70 
real-time RS chart chart S add note DWS 38.910  12/08/24 0.61 48.444 36.865 11.579 31.41   15.30 
real-time RS chart chart add note Daiwa Securities 8.769  9/08/24 0.70 5.378 4.289 1.089 25.39   9.92 
real-time RS chart chart add note KB Financial 70.756  12/08/24 0.73 45.627 35.762 9.865 27.59   10.12 
real-time RS chart chart L add note Kotak Mahindra Bank 23.873  12/08/24 0.16 24.005 18.781 5.224 27.82   4.94 
real-time RS chart chart L add note Zurich Insurance 503.659  12/08/24 0.85 438.845 344.588 94.257 27.35   9.82 
  ⇓instrument freshest ⇓ Δday 16/08/21 ⇓ Δwk 19/10/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Woori Financial 12.650  12/08/24 0.55 9.520 7.556 1.963 25.98   8.60 
real-time RS chart chart add note FBD 15.146  12/08/24 0.39 9.088 7.071 2.016 28.52   5.14 
real-time RS chart chart L add note Hang Seng Bank 11.816  12/08/24 0.38 18.887 14.715 4.173 28.36   5.02 
real-time RS chart chart add note Supervielle 18.339  12/08/24 1.14 0.759 0.736 0.024 3.23   10.96 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 417.210 324.220 92.990 28.68   17.36 
real-time RS chart chart add note Medibank Private 2.849  12/08/24 0.52 2.585 1.943 0.642 33.04   18.49 
real-time RS chart chart add note Sumitomo Mitsui FG 81.253  9/08/24 3.71 34.556 28.225 6.331 22.43   6.17 
real-time RS chart chart add note Sumitomo Mitsui Trst 30.080  9/08/24 2.72 16.580 13.622 2.959 21.72   5.25 
real-time RS chart chart add note China Merchants Bank 4.961  12/08/24 -0.65 7.856 5.989 1.867 31.18   10.45 
real-time RS chart chart L add note HDFC Bank 22.358  12/08/24 0.60 20.614 16.419 4.196 25.55   11.34 
real-time RS chart chart S add note Svenska Handelsbank 11.770  12/08/24 0.29 11.515 8.955 2.560 28.59   11.00 
real-time RS chart chart add note Unicaja Banco 1.350  12/08/24 -0.86 0.907 0.719 0.188 26.16   4.95 
real-time RS chart chart add note Samsung Life 76.931  12/08/24 -0.33 65.353 53.159 12.194 22.94   0.51 
real-time RS chart chart add note Beazley 1,011.553  12/08/24 1.24 573.628 428.139 145.489 33.98   21.05 
real-time RS chart chart add note Swiss Re 112.719  12/08/24 0.10 93.643 75.539 18.105 23.97   4.52 
real-time RS chart chart L add note W&W 14.207  12/08/24 -0.49 21.909 17.513 4.396 25.10   8.32 
real-time RS chart chart add note IBK 11.561  12/08/24 0.37 8.791 7.223 1.568 21.71   8.80 
real-time RS chart chart add note F&C Investment Trust 1,417.832  12/08/24 1,216.075 922.264 293.810 31.86   14.80 
real-time RS chart chart add note Ageas 49.759  12/08/24 0.33 52.377 42.428 9.950 23.45   0.37 
real-time RS chart chart add note Mizuho 25.183  9/08/24 2.38 14.546 12.393 2.154 17.38   4.92 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 253.320 206.690 46.630 22.56   14.87 
real-time RS chart chart S add note Sun Life Financial 52.689  12/08/24 -0.11 53.200 41.338 11.862 28.69   12.22 
real-time RS chart chart add note Allianz 300.457  12/08/24 236.233 193.848 42.385 21.87   0.48 
real-time RS chart chart add note Standard Chartered 997.734  12/08/24 0.92 637.748 491.788 145.960 29.68   5.04 
real-time RS chart chart add note Danske Bank 31.331  12/08/24 0.15 17.856 14.716 3.140 21.34   4.81 
  ⇓instrument freshest ⇓ Δday 16/08/21 ⇓ Δwk 19/10/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Sampo 47.540  12/08/24 0.40 51.180 42.227 8.952 21.20   16.27 
real-time RS chart chart L add note AIA 6.673  12/08/24 -1.33 12.086 10.016 2.070 20.66   3.11 
real-time RS chart chart add note Resona 8.189  9/08/24 3.93 3.895 3.370 0.525 15.59   2.02 
real-time RS chart chart add note Commerzbank 14.583  12/08/24 0.89 6.222 5.190 1.031 19.87   -0.90 
real-time RS chart chart add note Hannover Rück 266.995  12/08/24 5.23 182.400 152.504 29.895 19.60   7.83 
real-time RS chart chart add note Macquarie Group 150.027  12/08/24 1.30 119.864 96.453 23.411 24.27   12.49 
real-time RS chart chart add note Sompo 26.805  9/08/24 0.02 14.116 12.336 1.780 14.43   9.17 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 235.360 196.970 38.390 19.49   9.25 
real-time RS chart chart L add note Münchener Rück 515.674  12/08/24 1.01 296.700 250.088 46.612 18.64   4.72 
real-time RS chart chart add note Chiba Bank 9.722  9/08/24 3.22 6.161 5.447 0.714 13.11   3.82 
real-time RS chart chart S add note Edenred 42.139  12/08/24 -0.25 57.438 48.757 8.681 17.81   5.49 
real-time RS chart chart L add note Bank of China (HK) 2.867  12/08/24 3.253 2.762 0.491 17.76   2.06 
real-time RS chart chart add note HDFC Life 9.461  12/08/24 0.01 9.071 7.783 1.289 16.56   2.28 
real-time RS chart chart L add note Singapore Exchange 7.199  12/08/24 -0.51 7.973 6.761 1.212 17.93   9.30 
real-time RS chart chart add note MS&AD Insurance 27.299  9/08/24 -0.50 10.525 9.355 1.170 12.51   7.22 
real-time RS chart chart L add note Abrdn 211.362  12/08/24 2.51 399.232 320.325 78.907 24.63   7.71 
real-time RS chart chart add note Samsung F&M Ins 304.036  12/08/24 1.00 187.825 164.310 23.515 14.31   9.76 
real-time RS chart chart add note Inbursa 2.219  12/08/24 -2.28 0.967 0.787 0.180 22.89   6.39 
real-time RS chart chart add note Concordia Financial 6.918  9/08/24 3.82 3.941 3.568 0.373 10.46   5.90 
real-time RS chart chart L add note Multitude 6.481  12/08/24 -0.72 5.800 5.044 0.756 14.99   -3.99 
real-time RS chart chart S add note Nexi 6.664  12/08/24 0.46 20.541 17.914 2.627 14.67   7.86 
real-time RS chart chart add note Fukuoka 32.971  9/08/24 5.30 18.565 17.052 1.513 8.87   2.98 
real-time RS chart chart add note Swedbank 23.862  12/08/24 -0.86 19.479 16.852 2.627 15.59   9.06 
real-time RS chart chart add note Quálitas 8.263  12/08/24 -2.49 4.780 3.974 0.807 20.30   -1.29 
real-time RS chart chart add note Banco Macro 69.016  12/08/24 0.91 2.705 2.985 -0.280 -9.37   3.31 
  ⇓instrument freshest ⇓ Δday 16/08/21 ⇓ Δwk 19/10/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Insurance Australia 5.257  12/08/24 0.56 3.980 3.453 0.527 15.25   7.91 
real-time RS chart chart add note Nomura 6.703  9/08/24 2.06 4.942 4.679 0.262 5.61   -5.61 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 193.480 175.130 18.350 10.48   10.49 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 363.560 331.670 31.890 9.61   3.57 
real-time RS chart chart S add note Grenke 29.881  12/08/24 -2.12 44.100 40.448 3.652 9.03   1.05 
real-time RS chart chart add note Hiscox 1,643.082  12/08/24 1.89 1,322.481 1,149.583 172.898 15.04   10.30 
real-time RS chart chart add note New Zealand Exchange 0.882  12/08/24 0.80 1.303 1.140 0.162 14.21   -1.52 
real-time RS chart chart L add note Hargreaves Lansdown 1,522.857  12/08/24 2,089.437 1,830.240 259.197 14.16   -2.66 
real-time RS chart chart L add note Worldline 9.168  12/08/24 -0.79 89.761 84.125 5.637 6.70   -0.46 
real-time RS chart chart L add note Industrial Bank 2.514  12/08/24 -0.55 2.877 2.646 0.231 8.73   -6.04 
real-time RS chart chart add note Credit Saison 26.701  9/08/24 1.20 11.461 11.387 0.074 0.65   -3.55 
real-time RS chart chart L add note Bank of China 0.437  12/08/24 1.19 0.348 0.333 0.015 4.63   -1.18 
real-time RS chart chart S add note Scor 20.113  12/08/24 1.06 29.177 28.544 0.632 2.22   -6.76 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 191.400 188.500 2.900 1.54   3.50 
real-time RS chart chart add note Deutsche Börse 217.388  12/08/24 0.54 173.065 172.834 0.231 0.13   2.46 
real-time RS chart chart add note Hypoport 304.332  12/08/24 4.68 648.114 650.560 -2.445 -0.38   12.92 
real-time RS chart chart S add note KakaoBank 18.740  12/08/24 1.39 74.958     -na- 
real-time RS chart chart S add note KakaoPay 21.398  12/08/24 2.67       -na- 
real-time RS chart chart add note Mandatum 4.955  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 11.280  9/08/24 2.17       -na- 
real-time RS chart chart L add note China Constr Bk HK 0.714  12/08/24 1.46 0.725 0.731 -0.005 -0.74   -4.96 
real-time RS chart chart add note Phoenix 743.464  12/08/24 0.47 941.076 907.976 33.100 3.65   -2.40 
real-time RS chart chart add note Euronext 108.665  12/08/24 1.26 110.485 114.319 -3.835 -3.35   1.31 
real-time RS chart chart S add note ASX 47.814  12/08/24 0.73 59.672 59.535 0.136 0.23   4.46 
real-time RS chart chart L add note ICBC 0.576  12/08/24 2.05 0.566 0.591 -0.025 -4.30   -8.42 
  ⇓instrument freshest ⇓ Δday 16/08/21 ⇓ Δwk 19/10/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Japan Exchange 30.062  9/08/24 4.70 23.095 25.716 -2.621 -10.19   -4.91 
real-time RS chart chart S add note creditshelf 0.059  12/08/24 50.957 55.392 -4.435 -8.01   -7.86 
real-time RS chart chart add note Ind and Comm Bk 0.925  12/08/24 1.18 0.713 0.752 -0.038 -5.09   -8.17 
real-time RS chart chart add note Agricultural Bank 0.717  12/08/24 0.65 0.452 0.481 -0.028 -5.87   -7.21 
real-time RS chart chart L add note LSE Group 13,733.350  12/08/24 1.12 11,019.293 11,441.275 -421.981 -3.69   -1.63 
real-time RS chart chart add note Banco de Valores 3.523  12/08/24 -0.15 0.248 0.355 -0.107 -30.06   -15.93 
real-time RS chart chart S add note Bolsa Mexicana 1.488  12/08/24 -0.17 2.047 2.209 -0.163 -7.37   -6.66 
real-time RS chart chart L add note Ping An 4.326  12/08/24 0.45 8.801 10.868 -2.067 -19.02   -19.68 
real-time RS chart chart L add note China Pacific Ins 4.230  12/08/24 0.22 4.215 5.063 -0.849 -16.76   -18.50 
real-time RS chart chart add note Tryg 23.461  12/08/24 0.61 25.371 31.769 -6.398 -20.14   -7.44 
real-time RS chart chart S add note Citic Secs 2.914  12/08/24 -0.11 3.666 4.624 -0.958 -20.72   -10.70 
real-time RS chart chart L add note China Life Ins HK 1.335  12/08/24 0.58 1.687 2.414 -0.727 -30.11   -20.60 
real-time RS chart chart L add note DFV 7.280  12/08/24 -0.80 17.025 24.425 -7.401 -30.30   -8.91 
real-time RS chart chart L add note Ping An Ins 6.273  12/08/24 0.02 8.483 12.258 -3.774 -30.79   -26.32 
real-time RS chart chart L add note China Life 4.554  12/08/24 0.44 4.443 7.488 -3.045 -40.66   -20.32 
 Finance - 210 out of 214 instruments rated - 16/08/21 / 19/10/20 - 190 did rise, Market-Ratio(43) in USD = 90.48 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247446 days out of 7453 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut