| | Dienstag, 3. Februar 2026, 13:04UTC |
| | |
Auswertung - BSE Sensex 30 in Yen - 16.08.21 - RS = 17
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
16.08.21 |
⇓ ΔWo |
19.04.21 |
K-Diff |
⇓ Δ17 |
|
∅-RS |
| |  |
 |
 |
|
|
 |
BSE Sensex |
118.397,774 |
12.08.24 |
-0,07 |
82.623,314 |
|
69.228,332 |
13.394,982 |
19,35 |
|
22,76 |
| | |
|
|
|
L |
|
Tata Steel |
226,037 |
12.08.24 |
0,16 |
225,858 |
|
128,215 |
97,643 |
76,16 |
|
141,43 |
| | |
|
|
|
L |
|
JSW Steel |
1.363,637 |
12.08.24 |
1,35 |
1.132,190 |
|
889,079 |
243,111 |
27,34 |
|
87,21 |
| | |
|
|
|
|
|
Bajaj Finserv |
2.317,447 |
12.08.24 |
-0,08 |
2.162,748 |
|
1.367,244 |
795,503 |
58,18 |
|
72,27 |
| | |
|
|
|
|
|
Wipro |
726,971 |
12.08.24 |
-0,46 |
912,783 |
|
682,546 |
230,236 |
33,73 |
|
55,61 |
| | |
|
|
|
L |
|
State Bank of India |
1.207,927 |
12.08.24 |
-1,42 |
631,538 |
|
478,107 |
153,430 |
32,09 |
|
50,67 |
| | |
|
|
|
|
|
Tech Mahindra |
2.248,325 |
12.08.24 |
0,38 |
2.033,304 |
|
1.443,923 |
589,380 |
40,82 |
|
49,90 |
| | |
|
|
|
|
|
Tata Motors |
1.599,693 |
12.08.24 |
0,75 |
451,449 |
|
435,155 |
16,294 |
3,74 |
|
46,73 |
| | |
|
|
|
|
|
Infosys |
2.671,828 |
12.08.24 |
1,51 |
2.533,584 |
|
1.967,221 |
566,363 |
28,79 |
|
40,12 |
| | |
|
|
|
L |
|
Bajaj Finance |
9.822,989 |
12.08.24 |
-0,15 |
9.479,608 |
|
6.467,552 |
3.012,056 |
46,57 |
|
40,20 |
| | |
|
|
|
|
|
ICICI Bank |
1.743,363 |
12.08.24 |
0,10 |
1.044,486 |
|
808,155 |
236,331 |
29,24 |
|
39,01 |
| | |
|
|
|
|
|
Larsen & Toubro |
5.309,689 |
12.08.24 |
-0,56 |
2.461,786 |
|
1.892,000 |
569,786 |
30,12 |
|
37,55 |
| | |
|
|
|
L |
|
UltraTech Cement |
16.801,567 |
12.08.24 |
0,02 |
10.920,766 |
|
9.398,640 |
1.522,126 |
16,20 |
|
37,54 |
| | |
|
|
|
|
|
Sun Pharma |
2.577,361 |
12.08.24 |
-0,08 |
1.160,656 |
|
924,957 |
235,699 |
25,48 |
|
35,83 |
| | |
|
|
|
|
|
Titan |
4.936,430 |
12.08.24 |
-0,33 |
2.730,991 |
|
2.192,667 |
538,323 |
24,55 |
|
32,41 |
| | |
|
|
|
|
|
HCL Technologies |
2.356,468 |
12.08.24 |
-0,30 |
1.670,301 |
|
1.435,982 |
234,319 |
16,32 |
|
27,66 |
| | |
|
|
|
L |
|
Bharti Airtel |
2.168,203 |
12.08.24 |
-0,38 |
942,513 |
|
760,077 |
182,435 |
24,00 |
|
26,18 |
| | |
|
|
|
L |
|
Axis Bank |
1.730,727 |
12.08.24 |
1,89 |
1.132,710 |
|
935,785 |
196,925 |
21,04 |
|
26,40 |
| | |
|
|
|
|
|
IndusInd Bank |
2.008,033 |
12.08.24 |
0,08 |
1.514,739 |
|
1.201,224 |
313,515 |
26,10 |
|
26,34 |
| | |
|
|
|
L |
|
Asian Paints |
4.538,570 |
12.08.24 |
0,41 |
4.416,974 |
|
3.713,255 |
703,719 |
18,95 |
|
25,07 |
| | |
|
|
|
L |
|
Power Grid |
507,118 |
12.08.24 |
-1,40 |
201,457 |
|
163,400 |
38,058 |
23,29 |
|
23,06 |
| | |
|
|
|
|
|
Tata Consultancy |
6.236,817 |
12.08.24 |
-0,78 |
5.162,526 |
|
4.564,940 |
597,586 |
13,09 |
|
22,32 |
| | |
|
|
|
|
|
NTPC |
595,862 |
12.08.24 |
-2,39 |
176,670 |
|
143,006 |
33,664 |
23,54 |
|
20,82 |
| | |
|
|
|
L |
|
HDFC Bank |
2.467,732 |
12.08.24 |
0,60 |
2.275,231 |
|
2.039,193 |
236,038 |
11,58 |
|
15,14 |
| | |
|
|
|
L |
|
Mahindra & Mahindra |
4.039,776 |
12.08.24 |
-1,15 |
1.188,156 |
|
1.147,732 |
40,424 |
3,52 |
|
12,53 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
16.08.21 |
⇓ ΔWo |
19.04.21 |
K-Diff |
⇓ Δ17 |
|
∅-RS |
| | |
|
|
|
|
|
Nestlé India |
3.676,253 |
12.08.24 |
-1,26 |
2.719,574 |
|
2.467,404 |
252,171 |
10,22 |
|
9,73 |
| | |
|
|
|
L |
|
Hindustan Unilever |
4.085,932 |
12.08.24 |
0,05 |
3.606,834 |
|
3.517,984 |
88,850 |
2,53 |
|
9,23 |
| | |
|
|
|
|
|
Reliance Industries |
4.342,427 |
12.08.24 |
-0,93 |
3.230,899 |
|
2.745,634 |
485,265 |
17,67 |
|
8,74 |
| | |
|
|
|
L |
|
Kotak Mahindra Bank |
2.634,889 |
12.08.24 |
0,16 |
2.649,456 |
|
2.455,507 |
193,949 |
7,90 |
|
8,45 |
| | |
|
|
|
|
|
ITC |
735,221 |
12.08.24 |
-0,26 |
313,502 |
|
296,841 |
16,661 |
5,61 |
|
8,26 |
| | |
|
|
|
|
|
Maruti Suzuki |
18.244,063 |
12.08.24 |
0,40 |
10.148,085 |
|
9.401,527 |
746,558 |
7,94 |
|
-1,68 |
| BSE Sensex 30 - 30 von 30 Wertpapieren bewertet - 16.08.21 / 19.04.21 - 30 davon sind besser, Markt-Kennzahl(17) in JPY = 100,00 % |
| Börsenplatz-Währung: INR ₹ Indische Rupie |
Technischer Chart
Transaktionen BSE Sensex 30 in Yen * A17 - 70/15 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
12.06.06 |
161 |
|
- cash - |
| short |
12.06.06 |
11.09.06 |
91 |
|
|
|
Wipro |
100 |
205 |
|
48,554 |
64,667 |
32,441 |
-16,113 |
-33 |
6.697 |
-80 |
|
| long |
11.09.06 |
25.08.08 |
714 |
|
|
|
Bharat Heavy |
100 |
174 |
|
38,444 |
57,871 |
|
19,427 |
51 |
10.077 |
23 |
|
| short |
25.08.08 |
23.03.09 |
210 |
|
|
|
Tata Motors |
100 |
457 |
|
22,034 |
6,163 |
78,771 |
56,737 |
257 |
36.006 |
815 |
|
| long |
23.03.09 |
7.02.11 |
686 |
|
|
|
Maruti Suzuki |
100 |
253 |
|
142,132 |
211,834 |
|
69,703 |
49 |
53.641 |
24 |
|
| short |
7.02.11 |
30.01.12 |
357 |
|
|
|
Bharat Heavy |
100 |
1.102 |
|
48,657 |
26,990 |
87,718 |
39,061 |
80 |
96.686 |
83 |
|
| long |
30.01.12 |
16.11.15 |
1386 |
|
|
|
Hindustan Unilever |
100 |
1.573 |
|
61,449 |
146,689 |
|
85,241 |
139 |
230.769 |
26 |
|
| short |
16.11.15 |
13.06.16 |
210 |
|
|
|
Bharat Heavy |
100 |
10.377 |
|
22,238 |
12,694 |
38,956 |
16,718 |
75 |
404.256 |
165 |
|
| long |
13.06.16 |
26.12.16 |
196 |
|
|
|
Tata Steel |
100 |
79.255 |
|
5,101 |
6,564 |
|
1,463 |
29 |
520.206 |
60 |
|
| short |
26.12.16 |
20.02.17 |
56 |
|
|
|
Sun Pharma |
100 |
4.928 |
|
105,545 |
115,165 |
95,925 |
-9,620 |
-9 |
472.799 |
-46 |
|
| long |
20.02.17 |
7.10.19 |
959 |
|
|
|
Tata Steel |
100 |
57.310 |
|
8,250 |
4,893 |
|
-3,357 |
-41 |
280.413 |
-18 |
|
| short |
7.10.19 |
13.07.20 |
280 |
|
|
|
Tata Steel |
100 |
57.310 |
|
4,893 |
4,882 |
4,904 |
0,011 |
0 |
281.060 |
0 |
|
| long |
13.07.20 |
12.08.24 |
1491 |
|
|
|
Reliance Industries |
100 |
1.017 |
|
276,118 |
565,856 |
|
289,738 |
105 |
575.724 |
19 |
|
| kum | 12.06.06 |
12.08.24 | 7176 |
Tage von 7337 investiert (98%) |
5.657 |
575.724 |
23 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Bharat Heavy | long | 11.09.06 | 25.08.08 | 714 | 38,44 | 57,87 | | 19,43 | 50,53 | | | |
| | short | 7.02.11 | 30.01.12 | 357 | 48,66 | 26,99 | 87,72 | 39,06 | 80,28 | | | |
| | short | 16.11.15 | 13.06.16 | 210 | 22,24 | 12,69 | 38,96 | 16,72 | 75,18 | | | 375,40 |
| Tata Motors | short | 25.08.08 | 23.03.09 | 210 | 22,03 | 6,16 | 78,77 | 56,74 | 257,50 | | | 257,50 |
| Hindustan Unilever | long | 30.01.12 | 16.11.15 | 1386 | 61,45 | 146,69 | | 85,24 | 138,72 | | | 138,72 |
| Reliance Industries | long | 13.07.20 | 12.08.24 | 1491 | 276,12 | 565,86 | | 289,74 | 104,93 | | | 104,93 |
| Maruti Suzuki | long | 23.03.09 | 7.02.11 | 686 | 142,13 | 211,83 | | 69,70 | 49,04 | | | 49,04 |
| Sun Pharma | short | 26.12.16 | 20.02.17 | 56 | 105,55 | 115,17 | 95,93 | -9,62 | -9,11 | | | -9,11 |
| Tata Steel | long | 13.06.16 | 26.12.16 | 196 | 5,10 | 6,56 | | 1,46 | 28,68 | | | |
| | long | 20.02.17 | 7.10.19 | 959 | 8,25 | 4,89 | | -3,36 | -40,69 | | | |
| | short | 7.10.19 | 13.07.20 | 280 | 4,89 | 4,88 | 4,90 | 0,01 | 0,23 | | | -23,50 |
| Wipro | short | 12.06.06 | 11.09.06 | 91 | 48,55 | 64,67 | 32,44 | -16,11 | -33,19 | | | -33,19 |
Anmerkungen
| 4.03.24 | BSE Sensex 30 | | | Komponenten-Aktualisierung: JSW Steel ersetzt HDFC |
| 5.01.24 | Nestlé India | | | Aktiensplit 1:10 (zehn für eine) |
| 18.09.23 | Power Grid | | | Aktiensplit 3:4 (vier für drei) |
| 28.07.22 | Tata Steel | | | Aktiensplit 1:10 (zehn für eine) |
| 29.07.21 | Power Grid | | | Aktiensplit 3:4 (vier für drei) |
| 5.12.19 | HCL Technologies | | | Aktiensplit 1:2 (zwei für eine) |
| 4.09.18 | Infosys | | | Aktiensplit 1:2 (zwei für eine) |
| 31.05.18 | Tata Consultancy | | | Aktiensplit 1:2 (zwei für eine) |
| 21.12.17 | Mahindra & Mahindra | | | Aktien-Splitt 1:2 (zwei für eine) |
| 7.09.17 | Reliance Industries | | | Aktiensplitt 1:2 (zwei für eine) |
| 13.07.17 | Larsen & Toubro | | | Aktien-Splitt 2:3 (drei für zwei) |
| 13.06.17 | Wipro | | | Aktien-Splitt 1:2 (zwei für eine) |
| 1.07.16 | ITC | | | Aktien-Split 2:3 (drei für zwei) |
| 2.04.16 | BSE Sensex | | | vollständige Analyse |
| | BSE Sensex | | | Adani Ports, Asian Paints und Lupin ersetzen Hindalco, Tata Power und Vedanta |
| 15.06.15 | Infosys | | | Aktiensplit 1:2 (zwei für eine) |
|
|
