Sun, Dec 28th, 2025, 7:47UTC
 
RS Chart
Assessment - Insurances in Japanese yen - 8/16/21 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 8/16/21 ⇓ Δwk 5/17/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 37,664.276  8/12/24 0.30 31,317.160 30,961.009 356.151 1.15   12.94 
real-time RS chart chart add note Admiral Group 411,505.025  8/12/24 0.86 551,062.882 454,858.691 96,204.191 21.15   29.01 
real-time RS chart chart add note Aegon 720.774  8/12/24 0.22 543.237 531.906 11.331 2.13   33.26 
real-time RS chart chart add note Ageas 5,491.982  8/12/24 0.33 5,780.965 6,977.127 -1,196.162 -17.14   3.88 
real-time RS chart chart L add note AIA 736.491  8/12/24 -1.33 1,333.915 1,445.755 -111.840 -7.74   6.62 
real-time RS chart chart add note Allianz 33,161.825  8/12/24 26,073.307 28,870.184 -2,796.877 -9.69   3.94 
real-time RS chart chart add note AIG 7,903.680  8/12/24 -0.62 6,027.370 5,625.645 401.725 7.14   42.24 
real-time RS chart chart add note ASR 5,682.478  8/12/24 0.46 4,842.741 4,955.617 -112.876 -2.28   15.10 
real-time RS chart chart add note Aviva 73,851.272  8/12/24 0.35 64,196.614 62,751.367 1,445.247 2.30   28.34 
real-time RS chart chart add note Axa 4,192.204  8/12/24 -0.77 3,144.477 3,026.296 118.181 3.91   25.02 
real-time RS chart chart add note Beazley 111,646.285  8/12/24 1.24 63,311.985 46,797.368 16,514.617 35.29   25.08 
real-time RS chart chart add note Berkshire Hathaway 47,502.652  8/12/24 -0.30 31,946.938 31,550.300 396.638 1.26   22.91 
real-time RS chart chart L add note China Life 502.667  8/12/24 0.44 490.395 585.906 -95.512 -16.30   -17.87 
real-time RS chart chart L add note China Life Ins HK 147.298  8/12/24 0.58 186.180 223.116 -36.935 -16.55   -18.10 
real-time RS chart chart L add note China Pacific Ins 466.872  8/12/24 0.22 465.168 573.026 -107.858 -18.82   -15.89 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 2,182.500 2,043.000 139.500 6.83   21.73 
real-time RS chart chart add note FBD 1,671.698  8/12/24 0.39 1,003.019 1,074.425 -71.406 -6.65   8.77 
real-time RS chart chart add note Generali 2,909.273  8/12/24 1.35 2,243.834 2,340.521 -96.687 -4.13   18.20 
real-time RS chart chart L add note Glanbia 2,346.857  8/12/24 0.50 1,849.235 1,890.191 -40.956 -2.17   32.57 
real-time RS chart chart add note Hannover Rück 29,468.539  8/12/24 5.23 20,131.651 19,339.641 792.010 4.10   11.50 
real-time RS chart chart add note HDFC Life 1,044.189  8/12/24 0.01 1,001.229 991.686 9.543 0.96   5.73 
real-time RS chart chart add note Hiscox 181,348.953  8/12/24 1.89 145,963.791 124,638.687 21,325.104 17.11   13.87 
real-time RS chart chart add note Insurance Australia 580.237  8/12/24 0.56 439.230 409.524 29.706 7.25   11.51 
real-time RS chart chart S add note Legal & General 34,409.019  8/12/24 0.53 41,577.565 43,233.177 -1,655.612 -3.83   16.23 
real-time RS chart chart add note Lowe´s 25,503.469  8/12/24 -2.02 21,354.616 21,177.166 177.450 0.84   14.34 
  instrument freshest ⇓ Δday 8/16/21 ⇓ Δwk 5/17/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 546.866  8/12/24       -na- 
real-time RS chart chart add note Manulife Financial 3,026.721  8/12/24 -0.35 2,220.654 2,321.206 -100.552 -4.33   15.62 
real-time RS chart chart add note Mapfre 276.543  8/12/24 236.630 255.541 -18.911 -7.40   13.67 
real-time RS chart chart add note Medibank Private 314.430  8/12/24 0.52 285.256 252.667 32.589 12.90   22.54 
real-time RS chart chart add note MetLife 7,709.427  8/12/24 -0.40 6,840.806 7,167.052 -326.246 -4.55   27.14 
real-time RS chart chart S add note Molina Healthcare 37,269.036  8/12/24 -0.15 27,959.227 28,586.392 -627.164 -2.19   18.91 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 1,161.670 1,107.330 54.340 4.91   10.80 
real-time RS chart chart L add note Münchener Rück 56,915.489  8/12/24 1.01 32,747.140 32,086.826 660.315 2.06   8.23 
real-time RS chart chart add note NN 5,787.445  8/12/24 0.74 5,853.535 5,764.752 88.783 1.54   24.32 
real-time RS chart chart add note Phoenix 82,056.969  8/12/24 0.47 103,867.651 112,572.897 -8,705.246 -7.73   0.88 
real-time RS chart chart L add note Ping An 477.513  8/12/24 0.45 971.346 1,146.488 -175.142 -15.28   -17.12 
real-time RS chart chart L add note Ping An Ins 692.382  8/12/24 0.02 936.301 1,192.659 -256.358 -21.49   -24.04 
real-time RS chart chart add note Prudential 96,912.636  8/12/24 0.41 228,478.327 230,746.666 -2,268.339 -0.98   18.90 
real-time RS chart chart L add note QBE Insurance 1,312.017  8/12/24 0.87 1,016.225 886.030 130.196 14.69   31.64 
real-time RS chart chart add note Quálitas 912.033  8/12/24 -2.49 527.599 593.791 -66.192 -11.15   2.05 
real-time RS chart chart add note Sampo 5,247.059  8/12/24 0.40 5,648.785 5,413.242 235.542 4.35   20.26 
real-time RS chart chart add note Samsung F&M Ins 33,556.831  8/12/24 1.00 20,730.454 20,335.183 395.271 1.94   13.51 
real-time RS chart chart add note Samsung Life 8,490.967  8/12/24 -0.33 7,213.062 8,210.991 -997.929 -12.15   3.95 
real-time RS chart chart add note SBI Life 2,534.476  8/12/24 -1.17 1,693.268 1,434.247 259.021 18.06   30.31 
real-time RS chart chart S add note Scor 2,219.860  8/12/24 1.06 3,220.287 3,639.779 -419.492 -11.53   -3.64 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 1,558.000 1,450.330 107.670 7.42   12.79 
real-time RS chart chart L add note Storebrand 1,322.617  8/12/24 0.38 998.451 1,067.579 -69.128 -6.48   22.50 
real-time RS chart chart S add note Sun Life Financial 5,815.327  8/12/24 -0.11 5,871.769 5,951.255 -79.486 -1.34   16.13 
real-time RS chart chart add note Swiss Life 78,018.969  8/12/24 0.62 58,747.494 55,862.627 2,884.867 5.16   19.84 
real-time RS chart chart add note Swiss Re 12,440.927  8/12/24 0.10 10,335.540 10,632.895 -297.356 -2.80   8.08 
  instrument freshest ⇓ Δday 8/16/21 ⇓ Δwk 5/17/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 8,617.669  8/12/24 1.92 4,937.341 4,669.104 268.237 5.74   18.49 
real-time RS chart chart add note Travelers Companies 23,148.148  8/12/24 -1.29 17,409.950 17,481.279 -71.329 -0.41   17.94 
real-time RS chart chart add note Tryg 2,589.396  8/12/24 0.61 2,800.242 2,616.860 183.382 7.01   -4.62 
real-time RS chart chart add note Uniqa 995.244  8/12/24 0.26 1,008.202 963.003 45.200 4.69   24.75 
real-time RS chart chart S add note UnitedHealth 62,391.724  8/12/24 1.17 46,047.960 44,576.444 1,471.516 3.30   21.46 
real-time RS chart chart add note Vienna Insurance 3,861.752  8/12/24 1.36 3,246.204 3,143.687 102.518 3.26   18.29 
real-time RS chart chart L add note Zurich Insurance 55,589.413  8/12/24 0.85 48,435.879 46,062.166 2,373.713 5.15   13.52 
real-time RS chart chart L add note DFV 803.452  8/12/24 -0.80 1,879.041 1,562.558 316.482 20.25   -6.27 
 Insurances - 56 out of 57 instruments rated - 8/16/21 / 5/17/21 - 30 did rise, Market-Ratio(13) in JPY = 53.57 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 8/07/06 8/12/247083 days out of 7300 invested (97%) 1,160 126,040 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  8/07/06  8/21/0614313.83336.69290.97-22.86 -7.28 
 long  4/21/08  6/30/0870815.03807.88-7.15 -0.88 
 long 11/07/11  8/24/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong  8/21/06  1/07/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort  6/14/10  8/23/10701,314.041,151.971,498.92184.88 14.07 
 short  6/20/11 11/07/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong  1/26/09  6/14/105041,121.481,834.05712.57 63.54 
 long  8/23/10  6/20/113011,964.342,171.04206.70 10.52 
 long  8/08/16 12/17/188612,964.972,787.65-177.32 -5.98 
 short  7/18/22  9/12/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort  1/25/16  4/18/1684643.14557.64741.7598.61 15.33 
 short  6/27/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  1/07/08  4/21/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 12/17/18  1/28/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong  1/28/19  3/02/2039914,869.9613,739.44-1,130.52 -7.60 
 long  9/12/22  8/12/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22  7/18/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  3/02/20  6/08/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 11/23/15  1/25/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong  4/18/16  6/27/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort  8/24/15 11/23/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  5/09/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  6/08/20  5/09/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.