Mon, 29th Jun 2026, 5:28UTC
 
RS Chart
Assessment - FTSE 100 Index in Japanese yen - 16/08/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 16/08/21 ⇓ Δwk 26/04/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 1,252,245.786  12/08/24 0.52 1,091,141.111 1,045,732.160 45,408.951 4.34   15.00 
real-time RS chart chart S add note Croda 584,007.687  12/08/24 -0.05 1,357,753.051 1,029,043.986 328,709.065 31.94   43.05 
real-time RS chart chart S add note Spirax-Sarco 1,176,709.143  12/08/24 0.72 2,390,023.625 1,844,229.444 545,794.181 29.59   39.99 
real-time RS chart chart add note J Sainsbury 41,119.998  12/08/24 0.67 46,305.754 36,509.135 9,796.619 26.83   39.54 
real-time RS chart chart L add note St. James´s Place 105,392.873  12/08/24 -1.22 250,289.009 198,615.101 51,673.908 26.02   46.78 
real-time RS chart chart L add note Airtel Africa 16,777.447  12/08/24 -0.63 14,352.344 11,398.780 2,953.564 25.91   33.29 
real-time RS chart chart L add note Segro 134,921.181  12/08/24 -0.96 188,364.976 150,151.515 38,213.462 25.45   32.69 
real-time RS chart chart L add note Frasers 127,889.905  12/08/24 -0.42 95,783.972 77,043.136 18,740.836 24.33   46.01 
real-time RS chart chart add note Beazley 111,646.285  12/08/24 1.24 63,311.985 51,271.981 12,040.004 23.48   25.08 
real-time RS chart chart add note Ashtead 785,794.621  12/08/24 -0.43 865,106.190 719,669.992 145,436.199 20.21   59.74 
real-time RS chart chart S add note Severn Trent 383,440.931  12/08/24 -0.63 434,230.840 361,336.811 72,894.029 20.17   23.46 
real-time RS chart chart add note Smurfit Kappa 466,413.034  12/08/24 0.07 636,017.774 532,093.235 103,924.539 19.53   28.67 
real-time RS chart chart add note BAE Systems 198,812.750  12/08/24 2.04 88,310.382 74,835.467 13,474.915 18.01   20.84 
real-time RS chart chart S add note Entain 88,523.913  12/08/24 3.98 296,274.467 255,308.636 40,965.830 16.05   64.12 
real-time RS chart chart S add note United Utilities 150,813.999  12/08/24 -0.12 164,037.678 141,621.202 22,416.475 15.83   21.80 
real-time RS chart chart L add note Experian 537,488.402  12/08/24 1.18 477,242.114 412,098.175 65,143.938 15.81   18.91 
real-time RS chart chart L add note BT Group 21,581.898  12/08/24 8.43 27,209.969 23,510.922 3,699.047 15.73   39.61 
real-time RS chart chart add note Hiscox 181,348.953  12/08/24 1.89 145,963.791 126,332.721 19,631.071 15.54   13.87 
real-time RS chart chart add note Rightmove 81,934.952  12/08/24 0.04 107,162.131 93,022.453 14,139.679 15.20   17.95 
real-time RS chart chart add note Admiral Group 411,505.025  12/08/24 0.86 551,062.882 481,782.415 69,280.467 14.38   29.01 
real-time RS chart chart add note RELX 538,556.057  12/08/24 0.57 330,820.756 289,850.393 40,970.363 14.14   25.47 
real-time RS chart chart S add note Diageo 373,908.291  12/08/24 1.03 550,910.359 482,908.777 68,001.583 14.08   27.38 
real-time RS chart chart L add note Auto Trader 121,682.249  12/08/24 0.81 97,644.743 85,843.774 11,800.969 13.75   15.89 
real-time RS chart chart add note GSK 239,764.974  12/08/24 0.42 230,343.674 202,814.177 27,529.497 13.57   14.45 
real-time RS chart chart add note CRH (L) 978,582.743  12/08/24 -1.35 586,600.565 517,525.624 69,074.941 13.35   25.95 
  ⇓instrument freshest ⇓ Δday 16/08/21 ⇓ Δwk 26/04/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Halma 385,423.720  12/08/24 0.04 446,432.620 394,977.479 51,455.141 13.03   24.76 
real-time RS chart chart S add note Sage Group 153,361.120  12/08/24 1.03 109,236.434 96,686.882 12,549.552 12.98   16.65 
real-time RS chart chart L add note Rentokil Initial 71,532.934  12/08/24 1.01 85,717.503 76,021.901 9,695.602 12.75   15.19 
real-time RS chart chart add note Glencore 62,572.252  12/08/24 1.27 51,758.425 45,985.591 5,772.834 12.55   50.02 
real-time RS chart chart L add note NatWest 51,033.944  12/08/24 0.48 33,463.381 29,841.074 3,622.307 12.14   47.51 
real-time RS chart chart L add note AstraZeneca 1,949,234.328  12/08/24 0.63 1,265,782.135 1,130,867.078 134,915.058 11.93   10.67 
real-time RS chart chart add note ConvaTec 35,324.153  12/08/24 -0.17 34,454.776 31,087.581 3,367.195 10.83   15.87 
real-time RS chart chart L add note Tesco 50,866.170  12/08/24 0.91 36,925.636 33,400.377 3,525.259 10.55   -0.31 
real-time RS chart chart S add note Bunzl 488,376.238  12/08/24 0.50 405,556.657 367,644.436 37,912.221 10.31   16.00 
real-time RS chart chart L add note Lloyds Bank 8,663.264  12/08/24 -0.28 7,100.673 6,441.287 659.387 10.24   34.72 
real-time RS chart chart L add note SSE 286,436.782  12/08/24 0.86 243,578.030 221,818.151 21,759.879 9.81   18.91 
real-time RS chart chart L add note Imperial Brands 325,482.477  12/08/24 0.38 242,967.941 222,418.877 20,549.064 9.24   14.49 
real-time RS chart chart add note Shell 426,909.772  12/08/24 0.83 224,207.704 205,538.470 18,669.234 9.08   20.46 
real-time RS chart chart L add note Coca-Cola HBC 413,030.247  12/08/24 0.89 407,234.402 373,501.517 33,732.885 9.03   22.71 
real-time RS chart chart add note Berkeley 773,287.797  12/08/24 1.00 749,341.804 687,681.321 61,660.483 8.97   14.21 
real-time RS chart chart S add note Unite 142,455.780  12/08/24 -1.11 188,670.021 173,309.510 15,360.511 8.86   27.82 
real-time RS chart chart add note Scottish Mortgage 125,769.846  12/08/24 -0.17 206,133.818 189,679.299 16,454.519 8.67   24.70 
real-time RS chart chart L add note Anglo American 340,505.918  12/08/24 0.29 518,575.643 480,731.144 37,844.499 7.87   43.68 
real-time RS chart chart L add note 3i Group 460,312.144  12/08/24 0.23 202,930.851 188,477.846 14,453.005 7.67   24.52 
real-time RS chart chart S add note National Grid 149,227.767  12/08/24 -0.04 144,972.397 135,163.396 9,809.001 7.26   12.14 
real-time RS chart chart L add note JD Sports Fashion 18,356.053  12/08/24 -4.07 29,552.711 27,591.355 1,961.356 7.11   22.53 
real-time RS chart chart L add note Schroders 51,430.502  12/08/24 -0.12 97,103.289 90,685.628 6,417.661 7.08   20.22 
real-time RS chart chart add note Aviva 73,851.272  12/08/24 0.35 64,196.614 60,087.638 4,108.976 6.84   28.34 
real-time RS chart chart S add note M&G 31,099.286  12/08/24 1.09 34,027.714 31,898.561 2,129.152 6.67   20.38 
real-time RS chart chart L add note LSE Group 1,515,766.100  12/08/24 1.12 1,216,212.405 1,142,280.876 73,931.529 6.47   1.51 
  ⇓instrument freshest ⇓ Δday 16/08/21 ⇓ Δwk 26/04/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note DS Smith 67,719.878  12/08/24 1.19 66,926.762 63,166.360 3,760.402 5.95   28.09 
real-time RS chart chart L add note Abrdn 23,328.278  12/08/24 2.51 44,063.677 41,720.435 2,343.243 5.62   11.38 
real-time RS chart chart add note BP 67,048.780  12/08/24 1.35 46,816.704 44,536.339 2,280.365 5.12   18.10 
real-time RS chart chart add note F&C Investment Trust 156,487.826  12/08/24 134,219.578 128,104.863 6,114.715 4.77   18.79 
real-time RS chart chart add note Mondi 217,039.159  12/08/24 -0.42 312,518.086 299,011.468 13,506.618 4.52   22.26 
real-time RS chart chart S add note Burberry Group 102,342.428  12/08/24 -2.02 325,634.999 312,527.807 13,107.192 4.19   25.28 
real-time RS chart chart add note WPP Group 105,270.856  12/08/24 1.68 151,119.043 145,315.669 5,803.375 3.99   30.18 
real-time RS chart chart add note Rolls-Royce 74,232.578  12/08/24 0.35 16,710.337 16,192.575 517.763 3.20   -1.18 
real-time RS chart chart add note Melrose 74,232.578  12/08/24 0.19 78,953.142 76,615.118 2,338.023 3.05   20.00 
real-time RS chart chart L add note Unilever Plc 718,989.877  12/08/24 -0.34 629,916.884 613,641.817 16,275.067 2.65   0.36 
real-time RS chart chart add note Kingfisher 41,394.538  12/08/24 0.18 55,609.612 54,350.703 1,258.908 2.32   25.75 
real-time RS chart chart S add note B&M 67,811.391  12/08/24 -2.22 85,809.017 84,041.596 1,767.421 2.10   12.95 
real-time RS chart chart add note Haleon 56,921.303  12/08/24 -1.01       -na- 
real-time RS chart chart L add note British Land 60,246.288  12/08/24 -0.40 80,287.711 79,175.714 1,111.998 1.40   22.64 
real-time RS chart chart add note Next 1,455,367.290  12/08/24 0.23 1,226,888.962 1,214,968.746 11,920.216 0.98   18.52 
real-time RS chart chart add note Land Securities 93,877.444  12/08/24 -0.73 109,968.541 108,911.661 1,056.880 0.97   17.84 
real-time RS chart chart S add note Legal & General 34,409.019  12/08/24 0.53 41,577.565 41,254.872 322.693 0.78   16.23 
real-time RS chart chart add note Barclays 33,570.147  12/08/24 0.85 28,103.749 27,945.783 157.966 0.57   35.79 
real-time RS chart chart L add note BAT 427,214.816  12/08/24 407,386.924 406,466.367 920.557 0.23   3.51 
real-time RS chart chart add note Prudential 96,912.636  12/08/24 0.41 228,478.327 229,026.865 -548.538 -0.24   18.90 
real-time RS chart chart L add note HSBC 98,209.075  12/08/24 0.22 62,526.496 63,489.251 -962.755 -1.52   11.90 
real-time RS chart chart add note Pershing Square 539,013.624  12/08/24 -0.79 397,320.456 405,490.187 -8,169.731 -2.01   13.01 
real-time RS chart chart add note Pearson 157,784.265  12/08/24 -0.72 120,828.125 123,599.416 -2,771.292 -2.24   21.03 
real-time RS chart chart L add note Taylor Wimpey 24,098.515  12/08/24 0.54 27,087.951 27,716.005 -628.054 -2.27   24.64 
real-time RS chart chart add note DCC 783,201.743  12/08/24 -0.29 941,062.270 965,066.646 -24,004.376 -2.49   10.02 
  ⇓instrument freshest ⇓ Δday 16/08/21 ⇓ Δwk 26/04/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Informa 123,207.472  12/08/24 1.03 83,429.670 85,693.593 -2,263.923 -2.64   15.07 
real-time RS chart chart add note Standard Chartered 110,121.063  12/08/24 0.92 70,389.017 72,717.907 -2,328.889 -3.20   8.67 
real-time RS chart chart S add note RS Group 115,001.775  12/08/24 -0.40 156,182.782 162,346.256 -6,163.475 -3.80   22.54 
real-time RS chart chart add note Smith and Nephew 176,315.719  12/08/24 -0.86 211,472.097 221,367.606 -9,895.509 -4.47   -2.43 
real-time RS chart chart add note Phoenix 82,056.969  12/08/24 0.47 103,867.651 108,941.697 -5,074.046 -4.66   0.88 
real-time RS chart chart add note Johnson Matthey 240,527.585  12/08/24 0.06 469,310.957 495,148.573 -25,837.616 -5.22   18.26 
real-time RS chart chart add note Compass Group 359,037.372  12/08/24 0.90 226,876.844 239,990.118 -13,113.274 -5.46   11.86 
real-time RS chart chart L add note Barratt Developments 80,013.171  12/08/24 0.15 109,632.992 116,570.920 -6,937.928 -5.95   17.47 
real-time RS chart chart L add note Persimmon 240,603.846  12/08/24 0.03 442,161.997 473,372.248 -31,210.252 -6.59   8.89 
real-time RS chart chart S add note Whitbread 429,197.606  12/08/24 -1.44 477,699.680 512,269.270 -34,569.589 -6.75   13.45 
real-time RS chart chart add note Rio Tinto 753,764.949  12/08/24 0.56 859,767.911 934,129.246 -74,361.335 -7.96   8.48 
real-time RS chart chart add note Centrica 19,416.082  12/08/24 3.29 7,604.759 8,268.996 -664.237 -8.03   9.48 
real-time RS chart chart L add note Hargreaves Lansdown 168,079.517  12/08/24 230,613.639 251,328.825 -20,715.186 -8.24   0.66 
real-time RS chart chart S add note Flutter 2,239,789.211  12/08/24 -1.28 2,132,261.026 2,329,315.853 -197,054.828 -8.46   8.01 
real-time RS chart chart L add note Vodafone 11,353.756  12/08/24 0.87 18,394.183 20,175.390 -1,781.206 -8.83   3.58 
real-time RS chart chart add note Ass Brit Foods 371,391.674  12/08/24 -0.90 316,636.187 347,970.653 -31,334.467 -9.00   1.65 
real-time RS chart chart L add note Smiths Group 265,846.278  12/08/24 0.52 225,351.621 249,451.556 -24,099.935 -9.66   3.27 
real-time RS chart chart add note InterContinental Hot 1,102,430.808  12/08/24 -0.61 709,075.931 790,856.047 -81,780.116 -10.34   4.39 
real-time RS chart chart add note Fresnillo 82,362.014  12/08/24 0.93 120,767.116 136,184.630 -15,417.514 -11.32   -17.51 
real-time RS chart chart add note Intertek 713,804.120  12/08/24 0.60 802,267.024 927,521.258 -125,254.234 -13.50   -4.02 
real-time RS chart chart add note Reckitt Benckiser 637,542.996  12/08/24 857,785.122 994,201.867 -136,416.744 -13.72   -10.56 
real-time RS chart chart add note Weir Group 290,402.360  12/08/24 0.79 257,610.077 301,114.009 -43,503.933 -14.45   3.62 
real-time RS chart chart add note Ocado 57,455.131  12/08/24 0.72 274,387.524 329,648.504 -55,260.980 -16.76   -14.78 
real-time RS chart chart add note Int Cons Airlines 25,387.328  12/08/24 -0.06 25,385.803 30,787.218 -5,401.415 -17.54   11.14 
real-time RS chart chart add note Antofagasta 286,665.565  12/08/24 1.79 233,282.778 286,246.036 -52,963.258 -18.50   17.29 
  ⇓instrument freshest ⇓ Δday 16/08/21 ⇓ Δwk 26/04/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Endeavour Mining 239,002.362  12/08/24 1.89 262,338.266 431,771.959 -169,433.692 -39.24   -31.07 
 FTSE - 99 out of 100 instruments rated - 16/08/21 / 26/04/21 - 67 did rise, Market-Ratio(16) in JPY = 67.68 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  92   951.135  1,057.894 844.376  -106.759 -11  77,932 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  142   545.293  994.131    448.838 82  141,667 145  
accum19/06/06 12/08/247315 days out of 7483 invested (98%) 1,317 141,667 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong 30/07/12 24/08/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong 16/02/09  5/07/105044,281.948,175.573,893.62 90.9390.93 
 Rolls-Roycelong 11/12/23 12/08/24245545.29994.13448.84 82.3182.31 
 Lloyds Bankshort  8/08/11 28/11/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort 24/08/15  9/05/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  6/09/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  4/09/06 30/07/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 28/11/11  4/06/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  6/07/20  7/03/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  9/01/23 21/08/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort 19/06/06  4/09/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  4/06/12 30/07/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  5/07/10  6/09/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  9/05/16  8/10/188821,621.741,149.34-472.41 -29.13 
 short  8/10/18 11/02/191261,149.341,382.87915.80-233.53 -20.32 
 short 21/08/23 11/12/23112951.131,057.89844.38-106.76 -11.22-49.87 
 Micro Focuslong 11/02/19  9/03/203922,396.06793.87-1,602.19 -66.87 
 short  9/03/20  6/07/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  7/03/22  9/01/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow