RS Chart
Auswertung - GCX Global Challenges in Dollar - 16.08.21 - RS = 29
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 16.08.21 ⇓ ΔWo 25.01.21  K-Diff ⇓ Δ29   ∅-RS
real-time RS chart chart S add note GCX PR 3.178,542  12.08.24 -1,05 3.663,325 3.419,948 243,377 7,12   11,66 
real-time RS chart chart add note Befesa 31,161  12.08.24 0,15 82,071 68,773 13,298 19,34   42,62 
real-time RS chart chart L add note Sonova 301,415  12.08.24 -1,52 391,698 252,027 139,671 55,42   41,27 
real-time RS chart chart L add note Lenzing 35,635  12.08.24 0,83 130,327 122,722 7,605 6,20   37,46 
real-time RS chart chart S add note Dassault Systèmes 39,368  12.08.24 -0,03 56,628 40,741 15,887 38,99   35,65 
real-time RS chart chart S add note FirstGroup 223,592  12.08.24 0,87 124,440 99,287 25,154 25,33   40,81 
real-time RS chart chart add note Siemens Healthineers 59,035  12.08.24 0,08 70,259 53,220 17,039 32,02   33,85 
real-time RS chart chart L add note Geberit 566,630  12.08.24 -0,72 839,973 619,872 220,102 35,51   30,40 
real-time RS chart chart add note Interface 16,310  12.08.24 -0,79 13,570 10,900 2,670 24,50   32,52 
real-time RS chart chart S add note Konica Minolta 3,255  9.08.24 2,75 5,137 4,078 1,060 25,98   26,76 
real-time RS chart chart L add note Rockwool 433,220  12.08.24 -0,22 529,526 424,028 105,497 24,88   27,37 
real-time RS chart chart S add note Pennon Group 811,868  12.08.24 -0,84 1.796,474 1.338,317 458,157 34,23   28,99 
real-time RS chart chart add note Smurfit Kappa 41,740  12.08.24 -0,97 57,086 49,235 7,851 15,95   23,08 
real-time RS chart chart add note Signify 24,539  12.08.24 -0,76 57,074 49,113 7,961 16,21   22,45 
real-time RS chart chart add note Ricoh 11,366  9.08.24 2,12 10,048 7,095 2,953 41,62   19,41 
real-time RS chart chart S add note Fabege 10,387  12.08.24 -2,01 18,193 15,133 3,060 20,22   21,83 
real-time RS chart chart L add note California Water 52,330  12.08.24 -0,42 65,100 55,430 9,670 17,45   22,62 
real-time RS chart chart L add note BillerudKorsnäs 12,202  12.08.24 0,95 21,805 19,100 2,705 14,16   18,83 
real-time RS chart chart add note STMicroelectronics 31,531  12.08.24 0,47 42,961 39,721 3,240 8,16   18,45 
real-time RS chart chart S add note Severn Trent 3.474,104  12.08.24 -0,63 3.934,277 3.269,891 664,387 20,32   19,39 
real-time RS chart chart L add note First Solar 219,230  12.08.24 3,51 96,830 104,940 -8,110 -7,73   16,86 
real-time RS chart chart L add note Kurita Water 51,046  9.08.24 -9,14 44,667 42,753 1,915 4,48   12,83 
real-time RS chart chart add note Coloplast 139,628  12.08.24 0,25 179,114 155,140 23,974 15,45   13,86 
real-time RS chart chart S add note United Utilities 1.366,426  12.08.24 -0,12 1.486,237 1.302,759 183,477 14,08   17,73 
real-time RS chart chart add note MillerKnoll 27,140  12.08.24 -3,49 42,470 35,370 7,100 20,07   15,18 
  ⇓Wertpapier jüngster ⇓ ΔTag 16.08.21 ⇓ ΔWo 25.01.21  K-Diff ⇓ Δ29   ∅-RS
real-time RS chart chart add note Pearson 1.429,578  12.08.24 -0,72 1.094,743 981,924 112,819 11,49   16,79 
real-time RS chart chart S add note CSX 33,500  12.08.24 -1,47 33,870 29,293 4,577 15,62   12,95 
real-time RS chart chart L add note Hannon Armstrong SIC 30,210  12.08.24 -1,63 57,780 66,990 -9,210 -13,75   11,64 
real-time RS chart chart S add note Medtronic 81,190  12.08.24 -1,04 129,590 116,900 12,690 10,86   11,31 
real-time RS chart chart L add note EDP Renováveis 16,449  12.08.24 -0,92 23,717 29,769 -6,052 -20,33   9,29 
real-time RS chart chart add note Drägerwerk 53,716  12.08.24 0,44 91,405 83,354 8,051 9,66   8,17 
real-time RS chart chart add note Gecina 109,311  12.08.24 -0,64 157,332 141,070 16,262 11,53   8,03 
real-time RS chart chart add note Hannover Rück 266,995  12.08.24 5,23 182,400 159,903 22,496 14,07   7,83 
real-time RS chart chart add note ConvaTec 320,049  12.08.24 -0,17 312,172 278,713 33,458 12,00   11,96 
real-time RS chart chart L add note Aurubis 75,613  12.08.24 1,02 87,660 83,305 4,355 5,23   7,48 
real-time RS chart chart L add note Adtalem 71,460  12.08.24 -0,85 36,790 39,000 -2,210 -5,67   9,11 
real-time RS chart chart S add note Union Pacific 236,750  12.08.24 -0,32 227,490 206,460 21,030 10,19   8,74 
real-time RS chart chart S add note Xerox 9,710  12.08.24 -2,51 23,770 20,750 3,020 14,55   6,28 
real-time RS chart chart add note Swiss Re 112,719  12.08.24 0,10 93,643 90,198 3,446 3,82   4,52 
real-time RS chart chart add note Steelcase 12,290  12.08.24 -1,76 13,840 13,460 0,380 2,82   5,81 
real-time RS chart chart L add note SunPower 0,200  12.08.24 -4,76 21,980 47,330 -25,350 -53,56   1,80 
real-time RS chart chart S add note Intel 19,360  12.08.24 -1,78 53,470 55,440 -1,970 -3,55   -1,14 
real-time RS chart chart L add note Ørsted 65,914  12.08.24 0,63 151,374 203,194 -51,820 -25,50   -4,25 
real-time RS chart chart add note Cdn Nat Railway 121,614  12.08.24 -0,01 107,191 108,075 -0,884 -0,82   -1,38 
real-time RS chart chart L add note Henkel 91,652  12.08.24 0,75 98,767 108,238 -9,471 -8,75   -8,15 
real-time RS chart chart add note Smith and Nephew 1.597,480  12.08.24 -0,86 1.916,008 2.203,176 -287,168 -13,03   -5,57 
real-time RS chart chart S add note bioMérieux 113,479  12.08.24 -0,67 119,408 155,407 -35,999 -23,16   -10,64 
real-time RS chart chart L add note Solaria Energía 12,974  12.08.24 1,47 18,733 30,620 -11,887 -38,82   -11,22 
real-time RS chart chart L add note Ormat Technologies 71,710  12.08.24 -1,10 67,140 108,020 -40,880 -37,84   -9,95 
real-time RS chart chart add note Nordex 15,428  12.08.24 -2,81 18,058 31,470 -13,412 -42,62   -12,65 
  ⇓Wertpapier jüngster ⇓ ΔTag 16.08.21 ⇓ ΔWo 25.01.21  K-Diff ⇓ Δ29   ∅-RS
real-time RS chart chart L add note Scatec 9,564  12.08.24 -1,46 21,864 43,115 -21,251 -49,29   -19,25 
 GCX - 50 von 50 Wertpapieren bewertet - 16.08.21 / 25.01.21 - 35 davon sind besser, Markt-Kennzahl(29) in USD = 70,00 % 
 
Technischer Chart
GCX RS = 29 - K/V = 86/76
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen GCX Global Challenges in Dollar * A29 - 86/76 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06  29.05.06 140  RT RS QC  Nordex 100  1.390   7,194  19,486    12,292 171  27.086 1.244  
short 29.05.06  11.12.06 196  RT RS QC  Intel 100  1.520   17,810  20,700 14,920  -2,890 -16  22.693 -28  
long 11.12.06  11.06.07 182  RT RS QC  Vestas Wind Systems 100  2.720   8,340  13,345    5,005 60  36.307 157  
short 11.06.07  24.08.09 805  RT RS QC  AMD 100  2.610   13,910  4,000 48,372  34,462 248  126.252 76  
long 24.08.09  21.12.09 119  RT RS QC  Renault 100  2.594   48,662  49,746    1,084 2  129.065 7  
short 21.12.09  27.02.12 798  RT RS QC  REC Silicon 100  2.501   51,597  6,605 403,067  351,470 681  1.008.092 156  
long 27.02.12  23.04.12 56  RT RS QC  CA 100  37.281   27,040  26,450    -0,590 -2  986.096 -13  
short 23.04.12  11.02.13 294  RT RS QC  REC Silicon 100  214.582   4,595  1,373 15,385  10,789 235  3.301.303 348  
long 11.02.13  25.11.13 287  RT RS QC  SunPower 100  349.714   9,440  29,510    20,070 213  10.320.063 326  
short 25.11.13   6.01.14 42  RT RS QC  Aurubis 100  179.868   57,376  59,765 54,986  -2,389 -4  9.890.295 -31  
long 6.01.14   3.02.14 28  RT RS QC  Vestas Wind Systems 100  1.454.266   6,801  6,478    -0,323 -5  9.421.278 -47  
short 3.02.14   3.03.14 28  RT RS QC  Aurubis 100  171.546   54,920  53,409 56,473  1,553 3  9.687.669 44  
long 3.03.14  14.04.14 42  RT RS QC  Vestas Wind Systems 100  1.409.447   6,873  8,079    1,206 18  11.387.497 308  
short 14.04.14  28.04.14 14  RT RS QC  EJR 100  48.015.109   0,237  0,238 0,236  -0,001 0  11.350.772 -8  
long 28.04.14  19.05.14 21  RT RS QC  Vestas Wind Systems 100  1.329.873   8,535  9,637    1,101 13  12.815.425 724  
short 19.05.14   2.03.15 287  RT RS QC  Energy Recovery 100  2.792.031   4,590  3,440 6,124  1,534 33  17.099.518 44  
long 2.03.15   1.06.15 91  RT RS QC  Shimano 100  10.987.552   1,556  1,418    -0,138 -9  15.579.756 -31  
short 1.06.15   5.10.20 1953  RT RS QC  REC Silicon 100  7.696.422   2,024  0,547 7,486  5,462 270  57.614.647 28  
long 5.10.20   2.11.20 28  RT RS QC  SunPower 100  3.702.740   15,560  16,845    1,285 8  62.372.668 181  
short 2.11.20   5.04.21 154  RT RS QC  Konica Minolta 100  2318.368.442   0,027  0,053 0,001  -0,026 -98  1.159.184 -100  
long 5.04.21  21.06.21 77  RT RS QC  REC Silicon 100  513.201   2,259  2,077    -0,182 -8  1.065.664 -33  
short 21.06.21  13.05.24 1057  RT RS QC  bioMérieux 100  9.735   109,466  104,729 114,417  4,951 5  1.113.864 2  
long 13.05.24  27.05.24 14  RT RS QC  Interface 100  69.878   15,940  15,660    -0,280 -2  1.094.299 -37  
short 27.05.24  12.08.24 77  RT RS QC  SunPower 100  374.759   2,920  0,200 42,632  39,712 1.360  15.976.728 > 999.999  
kum 9.01.06 12.08.247413 Tage von 7420 investiert (100%) 159.667 15.976.728 44  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 REC Siliconshort 21.12.09 27.02.1279851,606,60403,07351,47 681,18 
 short 23.04.12 11.02.132944,601,3715,3810,79 234,79 
 short  1.06.15  5.10.2019532,020,557,495,46 269,80 
 long  5.04.21 21.06.21772,262,08-0,18 -8,078.791,20 
 SunPowerlong 11.02.13 25.11.132879,4429,5120,07 212,61 
 long  5.10.20  2.11.202815,5616,851,29 8,26 
 short 27.05.24 12.08.24772,920,2042,6339,71 1.360,004.840,96 
 AMDshort 11.06.07 24.08.0980513,914,0048,3734,46 247,75247,75 
 Nordexlong  9.01.06 29.05.061407,1919,4912,29 170,87170,87 
 Vestas Wind Systemslong 11.12.06 11.06.071828,3413,355,00 60,01 
 long  6.01.14  3.02.14286,806,48-0,32 -4,74 
 long  3.03.14 14.04.14426,878,081,21 17,55 
 long 28.04.14 19.05.14218,549,641,10 12,90102,28 
 Energy Recoveryshort 19.05.14  2.03.152874,593,446,121,53 33,4333,43 
 bioMérieuxshort 21.06.21 13.05.241057109,47104,73114,424,95 4,524,52 
 Renaultlong 24.08.09 21.12.0911948,6649,751,08 2,232,23 
 EJRshort 14.04.14 28.04.14140,240,240,24-0,00 -0,32-0,32 
 Aurubisshort 25.11.13  6.01.144257,3859,7754,99-2,39 -4,16 
 short  3.02.14  3.03.142854,9253,4156,471,55 2,83-1,45 
 Interfacelong 13.05.24 27.05.241415,9415,66-0,28 -1,76-1,76 
 CAlong 27.02.12 23.04.125627,0426,45-0,59 -2,18-2,18 
 Shimanolong  2.03.15  1.06.15911,561,42-0,14 -8,89-8,89 
 Intelshort 29.05.06 11.12.0619617,8120,7014,92-2,89 -16,23-16,23 
 Konica Minoltashort  2.11.20  5.04.211540,030,050,00-0,03 -98,14-98,14 


Anmerkungen
1.03.24GCXAdtalem Global Education ersetzt Benesse
29.02.24GCXKomponenten-Aktualisierung:
CWT, Convatec, Medtronic, Siemens Healthineers, Smurfit Kappa und Solaria Energia ersetzen
AMD, Atlas Copco, Autodesk, Berkeley, Kingfisher und SKF
7.07.21Dassault SystèmesAktiensplif 1:5 (fünf für eine)
29.06.21CSXAktiensplit 1:3 (drei für eine)
20.09.17bioMérieuxAktiensplit 1:3 (drei für eine)
15.06.17XeroxAktien-Zusammenlegung 4:1 (eine für vier)
21.02.17GCXMaschinelles Lernen für alle Verfahren durchgeführt
18.03.16GCXSonova ersetzt Accenture
4.09.15GCXSwiss Re ersetzt BWT
18.08.15GCXvollständige Analyse
1.07.15Scatec SolarNeuaufnahme
10.03.15GCXAccenture und Autodesk erstzen Interface und J Sainsbury