Freitag, 5. Juni 2026, 20:31UTC
 
RS Chart
Auswertung - Finanzen in Pfund Sterling - 16.08.21 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 16.08.21 ⇓ ΔWo 19.10.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 299,963  12.08.24 0,25 226,372 181,274 45,097 24,88   11,65 
real-time RS chart chart add note permanent tsb 1,313  12.08.24 1,31 1,194 0,436 0,758 174,11   70,47 
real-time RS chart chart add note Bank of Ireland 7,997  12.08.24 -0,93 4,445 1,656 2,789 168,47   64,80 
real-time RS chart chart add note AIB 4,245  12.08.24 -0,38 2,064 0,835 1,229 147,24   48,60 
real-time RS chart chart add note Banco Bilbao Viz 7,582  12.08.24 0,27 5,004 2,138 2,866 134,07   50,84 
real-time RS chart chart add note Bajaj Finserv 15,194  12.08.24 -0,08 14,180 6,281 7,898 125,74   62,26 
real-time RS chart chart add note Capital One 95,607  12.08.24 -1,56 128,316 59,370 68,945 116,13   62,54 
real-time RS chart chart S add note Banco del Bajio 1,890  12.08.24 0,64 1,427 0,636 0,792 124,52   62,86 
real-time RS chart chart add note Societe Generale 17,435  12.08.24 0,44 23,335 11,125 12,210 109,75   46,59 
real-time RS chart chart add note Banco Sabadell 1,519  12.08.24 0,45 0,523 0,253 0,270 106,79   43,59 
real-time RS chart chart add note Wells Fargo 37,673  12.08.24 -1,33 35,755 17,352 18,403 106,05   47,82 
real-time RS chart chart L add note State Bank of India 7,920  12.08.24 -1,42 4,141 2,142 1,998 93,27   41,61 
real-time RS chart chart L add note Morgan Stanley 68,630  12.08.24 0,13 75,056 39,224 35,832 91,35   46,85 
real-time RS chart chart L add note Goldman Sachs 351,327  12.08.24 -0,97 295,498 158,349 137,149 86,61   44,15 
real-time RS chart chart S add note Regional 4,610  12.08.24 -0,39 4,287 2,167 2,120 97,85   45,65 
real-time RS chart chart add note Banco Santander 3,474  12.08.24 -0,24 2,783 1,500 1,283 85,47   25,98 
real-time RS chart chart L add note Bajaj Finance 64,404  12.08.24 -0,15 62,152 34,313 27,840 81,14   32,43 
real-time RS chart chart add note Erste Group Bank 39,168  12.08.24 0,37 29,550 16,204 13,346 82,36   31,86 
real-time RS chart chart L add note NatWest 334,600  12.08.24 0,48 219,400 115,000 104,400 90,78   38,86 
real-time RS chart chart L add note flatexDEGIRO 10,412  12.08.24 0,20 18,373 10,343 8,030 77,64   24,75 
real-time RS chart chart add note Man Group 214,000  12.08.24 0,28 219,100 119,000 100,100 84,12   50,26 
real-time RS chart chart add note ING Groep 12,942  12.08.24 0,21 9,847 5,789 4,059 70,12   30,92 
real-time RS chart chart add note AIG 51,820  12.08.24 -0,62 39,518 23,165 16,353 70,60   34,30 
real-time RS chart chart add note Barclays 220,100  12.08.24 0,85 184,260 103,360 80,900 78,27   27,95 
real-time RS chart chart L add note St. James´s Place 691,000  12.08.24 -1,22 1.641,000 930,800 710,200 76,30   38,63 
  ⇓Wertpapier jüngster ⇓ ΔTag 16.08.21 ⇓ ΔWo 19.10.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Bank of America 27,621  12.08.24 -0,29 29,879 18,261 11,618 63,63   25,19 
real-time RS chart chart add note Banco BPM 4,913  12.08.24 -0,31 2,373 1,471 0,902 61,30   34,01 
real-time RS chart chart L add note Lloyds Bank 56,800  12.08.24 -0,28 46,555 27,120 19,435 71,66   26,98 
real-time RS chart chart add note Aegon 4,726  12.08.24 0,22 3,562 2,220 1,342 60,42   25,83 
real-time RS chart chart L add note Glanbia 15,387  12.08.24 0,50 12,124 7,621 4,503 59,08   25,27 
real-time RS chart chart add note ICICI Bank 11,430  12.08.24 0,10 6,848 4,380 2,468 56,33   31,27 
real-time RS chart chart add note Citigroup 41,855  12.08.24 52,174 33,026 19,148 57,98   17,10 
real-time RS chart chart L add note Deutsche Pfandbrief 4,201  12.08.24 0,20 7,934 5,099 2,835 55,60   13,51 
real-time RS chart chart add note BNP Paribas 50,341  12.08.24 46,152 29,728 16,425 55,25   18,17 
real-time RS chart chart add note Credit Agricole 11,219  12.08.24 0,57 10,401 6,703 3,698 55,17   15,07 
real-time RS chart chart add note Banco Comercial 0,321  12.08.24 0,16 0,109 0,071 0,038 54,15   9,12 
real-time RS chart chart add note IndusInd Bank 13,166  12.08.24 0,08 9,931 6,586 3,345 50,80   19,35 
real-time RS chart chart add note American Express 171,539  12.08.24 -0,34 119,943 78,886 41,057 52,05   26,17 
real-time RS chart chart add note Axa 27,486  12.08.24 -0,77 20,617 13,635 6,982 51,20   18,35 
real-time RS chart chart add note Jyske Bank 59,294  12.08.24 0,48 37,028 24,555 12,473 50,80   25,56 
real-time RS chart chart S add note Bank Montreal 64,674  12.08.24 -0,10 74,006 46,697 27,309 58,48   27,17 
real-time RS chart chart add note KBC 56,569  12.08.24 -0,21 60,172 40,293 19,878 49,33   19,30 
real-time RS chart chart add note Raiffeisen Bank Int 14,113  12.08.24 1,59 17,808 11,940 5,868 49,15   20,26 
real-time RS chart chart add note JP Morgan Chase 149,207  12.08.24 0,19 115,008 76,830 38,178 49,69   19,63 
real-time RS chart chart add note MetLife 50,546  12.08.24 -0,40 44,851 30,078 14,773 49,12   20,05 
real-time RS chart chart S add note Heartland 0,537  12.08.24 0,95 1,095 0,699 0,395 56,52   29,86 
real-time RS chart chart L add note China Merchants B HK 3,024  12.08.24 6,094 4,129 1,965 47,60   21,20 
real-time RS chart chart add note Intesa Sanpaolo 2,949  12.08.24 0,54 2,072 1,415 0,657 46,43   16,55 
real-time RS chart chart add note BPER Banca 4,049  12.08.24 -0,27 1,561 1,075 0,486 45,23   4,87 
real-time RS chart chart add note ABN AMRO 12,991  12.08.24 0,92 9,815 6,759 3,056 45,21   23,09 
  ⇓Wertpapier jüngster ⇓ ΔTag 16.08.21 ⇓ ΔWo 19.10.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Uniqa 6,525  12.08.24 0,26 6,610 4,555 2,056 45,13   18,21 
real-time RS chart chart L add note Axis Bank 11,347  12.08.24 1,89 7,427 5,177 2,250 43,45   19,47 
real-time RS chart chart add note Unicredit 29,372  12.08.24 0,38 9,049 6,257 2,792 44,62   20,87 
real-time RS chart chart add note Caixabank 4,230  12.08.24 0,52 2,240 1,551 0,688 44,36   12,85 
real-time RS chart chart L add note Storebrand 8,672  12.08.24 0,38 6,546 4,327 2,219 51,29   15,57 
real-time RS chart chart add note Mediobanca 11,920  12.08.24 0,94 8,488 5,972 2,516 42,13   16,88 
real-time RS chart chart add note Orix 21,866  9.08.24 4,68 13,329 9,869 3,460 35,06   16,64 
real-time RS chart chart add note Bolsas y Mercados 2,149  12.08.24 0,119 0,105 0,014 13,29   12,42 
real-time RS chart chart L add note Umweltbank 4,792  12.08.24 -1,40 15,463 10,978 4,485 40,85   18,02 
real-time RS chart chart L add note Nordea Bank 8,853  12.08.24 -0,19 8,575 6,103 2,471 40,49   26,77 
real-time RS chart chart L add note Aozora Bank 15,506  9.08.24 3,28 17,211 12,813 4,397 34,32   16,92 
real-time RS chart chart add note Aviva 484,200  12.08.24 0,35 420,900 282,200 138,700 49,15   21,29 
real-time RS chart chart add note Hana Financial 37,548  12.08.24 0,33 27,711 20,259 7,452 36,78   14,72 
real-time RS chart chart add note Cdn Imp Bk Comm 40,296  12.08.24 -0,36 43,115 29,304 13,811 47,13   26,81 
real-time RS chart chart add note U.S. Bancorp 30,009  12.08.24 -1,43 41,660 30,001 11,659 38,86   17,85 
real-time RS chart chart add note Nordea Bank 9,989  12.08.24 -0,13 8,578 6,091 2,487 40,83   26,86 
real-time RS chart chart add note ANZ Banking AU 14,994  12.08.24 0,93 15,265 10,649 4,616 43,35   16,31 
real-time RS chart chart add note BNY Mellon 45,785  12.08.24 -0,80 39,272 28,453 10,818 38,02   23,46 
real-time RS chart chart L add note Commonwealth Bank 69,354  12.08.24 0,76 54,482 38,213 16,269 42,57   18,97 
real-time RS chart chart S add note Toronto-Dominion 45,396  12.08.24 0,19 49,883 34,739 15,144 43,59   16,14 
real-time RS chart chart add note Bank Nova Scotia 35,555  12.08.24 -3,42 46,853 32,638 14,215 43,55   17,65 
real-time RS chart chart add note National Bank CA 66,160  12.08.24 0,39 55,734 38,895 16,840 43,30   22,74 
real-time RS chart chart S add note Banorte 5,002  12.08.24 0,58 4,739 3,281 1,458 44,45   24,16 
real-time RS chart chart add note Swiss Life 511,525  12.08.24 0,62 385,173 288,818 96,355 33,36   13,63 
real-time RS chart chart add note Adyen 932,905  12.08.24 1,14 1.991,131 1.478,445 512,686 34,68   25,84 
  ⇓Wertpapier jüngster ⇓ ΔTag 16.08.21 ⇓ ΔWo 19.10.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note ANZ Banking NZ 15,228  12.08.24 0,13 15,238 10,694 4,544 42,49   16,10 
real-time RS chart chart L add note HSBC 5,987  12.08.24 0,63 4,126 3,070 1,056 34,39   7,19 
real-time RS chart chart add note UBS 19,490  12.08.24 0,44 12,294 9,255 3,039 32,84   16,13 
real-time RS chart chart add note National Australia B 19,122  12.08.24 1,01 14,728 10,589 4,139 39,09   15,70 
real-time RS chart chart S add note Legal & General 225,600  12.08.24 0,53 272,600 190,950 81,650 42,76   9,97 
real-time RS chart chart add note SBI Life 16,617  12.08.24 -1,17 11,102 8,384 2,718 32,42   23,72 
real-time RS chart chart add note Mitsubishi UFJ 9,248  9.08.24 1,22 3,939 3,078 0,861 27,99   11,07 
real-time RS chart chart add note DBS Bank 18,119  12.08.24 1,22 16,354 12,243 4,111 33,58   15,97 
real-time RS chart chart add note Azimut 17,757  12.08.24 1,41 19,508 14,676 4,832 32,93   19,69 
real-time RS chart chart add note Generali 19,074  12.08.24 1,35 14,712 11,074 3,638 32,85   11,91 
real-time RS chart chart L add note Julius Bär 37,396  12.08.24 0,87 48,972 37,307 11,665 31,27   15,52 
real-time RS chart chart add note Travelers Companies 151,769  12.08.24 -1,29 114,147 86,099 28,048 32,58   11,80 
real-time RS chart chart L add note QBE Insurance 8,602  12.08.24 0,87 6,663 4,891 1,772 36,24   24,93 
real-time RS chart chart add note PayPal 45,922  12.08.24 -1,95 201,375 154,015 47,359 30,75   16,24 
real-time RS chart chart add note NN 37,945  12.08.24 0,74 38,378 29,578 8,800 29,75   17,82 
real-time RS chart chart L add note Unipol 7,626  12.08.24 0,06 4,122 3,177 0,944 29,72   11,80 
real-time RS chart chart add note Berkshire Hathaway 311,447  12.08.24 -0,30 209,458 160,890 48,568 30,19   16,49 
real-time RS chart chart add note Bankinter 6,197  12.08.24 0,19 4,130 3,185 0,945 29,69   3,12 
real-time RS chart chart add note Mapfre 1,813  12.08.24 1,551 1,199 0,352 29,35   7,81 
real-time RS chart chart add note S.E.B 12,565  12.08.24 -0,10 9,788 7,437 2,351 31,61   18,28 
real-time RS chart chart add note BBVA Banco Francés 30,093  12.08.24 0,75 1,466 1,413 0,053 3,76   13,89 
real-time RS chart chart add note Talanx 56,501  12.08.24 1,92 32,371 25,150 7,221 28,71   12,41 
real-time RS chart chart add note Suncorp-Metway 8,947  12.08.24 1,38 6,572 4,912 1,660 33,79   18,55 
real-time RS chart chart add note Westpac Banking 14,994  12.08.24 0,61 13,703 10,251 3,452 33,68   14,85 
real-time RS chart chart L add note MLP 4,902  12.08.24 0,87 6,304 4,918 1,387 28,20   16,81 
  ⇓Wertpapier jüngster ⇓ ΔTag 16.08.21 ⇓ ΔWo 19.10.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Dai-ichi Life 24,934  9.08.24 3,15 14,309 11,681 2,628 22,50   15,44 
real-time RS chart chart L add note Royal Bank CA 86,016  12.08.24 -0,72 75,851 56,279 19,572 34,78   19,50 
real-time RS chart chart add note Prudential 635,400  12.08.24 0,41 1.498,000 1.098,500 399,500 36,37   12,57 
real-time RS chart chart S add note DNB 17,564  12.08.24 0,14 15,421 11,451 3,970 34,67   11,18 
real-time RS chart chart add note Manulife Financial 19,844  12.08.24 -0,35 14,560 10,817 3,743 34,60   9,44 
real-time RS chart chart add note OCBC 7,374  12.08.24 0,29 6,340 4,966 1,374 27,66   10,23 
real-time RS chart chart add note Deutsche Bank 11,307  12.08.24 0,14 9,178 7,258 1,919 26,44   10,00 
real-time RS chart chart add note Banca Mediolanum 8,692  12.08.24 1,29 7,424 5,893 1,531 25,98   14,51 
real-time RS chart chart add note Shinhan 33,576  12.08.24 0,19 24,142 19,617 4,526 23,07   7,71 
real-time RS chart chart add note Vienna Insurance 25,319  12.08.24 1,36 21,283 16,985 4,299 25,31   12,27 
real-time RS chart chart S add note M&G 203,900  12.08.24 1,09 223,100 166,800 56,300 33,75   13,84 
real-time RS chart chart L add note United Overseas Bank 15,618  12.08.24 0,58 14,018 11,182 2,837 25,37   9,81 
real-time RS chart chart add note FinecoBank 12,265  12.08.24 0,94 13,798 11,055 2,743 24,81   16,02 
real-time RS chart chart L add note HK Exchgs & Clrg 21,548  12.08.24 0,96 45,515 36,488 9,027 24,74   9,80 
real-time RS chart chart add note ASR 37,257  12.08.24 0,46 31,751 25,477 6,274 24,63   9,21 
real-time RS chart chart add note Gr Fin Galicia 31,177  12.08.24 0,48 1,147 1,145 0,001 0,12   8,06 
real-time RS chart chart L add note HSBC 643,900  12.08.24 0,22 409,950 309,250 100,700 32,56   5,93 
real-time RS chart chart add note Banca Generali 32,354  12.08.24 0,74 30,986 25,060 5,927 23,65   19,54 
real-time RS chart chart L add note Schroders 337,200  12.08.24 -0,12 636,650 482,290 154,360 32,01   13,90 
real-time RS chart chart add note Admiral Group 2.698,000  12.08.24 0,86 3.613,000 2.739,000 874,000 31,91   22,43 
real-time RS chart chart S add note DWS 28,157  12.08.24 0,61 35,056 28,380 6,676 23,52   13,19 
real-time RS chart chart add note Daiwa Securities 6,346  9.08.24 0,70 3,892 3,302 0,590 17,87   7,88 
real-time RS chart chart add note KB Financial 51,202  12.08.24 0,73 33,017 27,531 5,487 19,93   7,97 
real-time RS chart chart L add note Kotak Mahindra Bank 17,275  12.08.24 0,16 17,371 14,458 2,913 20,15   2,97 
real-time RS chart chart L add note Zurich Insurance 364,468  12.08.24 0,85 317,566 265,279 52,287 19,71   7,91 
  ⇓Wertpapier jüngster ⇓ ΔTag 16.08.21 ⇓ ΔWo 19.10.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Woori Financial 9,154  12.08.24 0,55 6,889 5,817 1,072 18,42   6,60 
real-time RS chart chart add note FBD 10,960  12.08.24 0,39 6,576 5,444 1,132 20,80   3,17 
real-time RS chart chart L add note Hang Seng Bank 8,550  12.08.24 0,38 13,667 11,328 2,340 20,65   3,05 
real-time RS chart chart add note Supervielle 13,271  12.08.24 1,14 0,550 0,566 -0,017 -2,97   9,41 
real-time RS chart chart S add note UnitedHealth 409,066  12.08.24 1,17 301,910 249,599 52,311 20,96   15,22 
real-time RS chart chart add note Medibank Private 2,062  12.08.24 0,52 1,870 1,496 0,375 25,05   16,34 
real-time RS chart chart add note Sumitomo Mitsui FG 58,798  9.08.24 3,71 25,006 21,729 3,277 15,08   4,21 
real-time RS chart chart add note Sumitomo Mitsui Trst 21,767  9.08.24 2,72 11,998 10,487 1,512 14,42   3,34 
real-time RS chart chart add note China Merchants Bank 3,590  12.08.24 -0,65 5,685 4,610 1,075 23,31   8,20 
real-time RS chart chart L add note HDFC Bank 16,179  12.08.24 0,60 14,917 12,640 2,278 18,02   9,23 
real-time RS chart chart S add note Svenska Handelsbank 8,517  12.08.24 0,29 8,333 6,894 1,439 20,87   8,94 
real-time RS chart chart add note Unicaja Banco 0,977  12.08.24 -0,86 0,656 0,553 0,103 18,59   2,93 
real-time RS chart chart add note Samsung Life 55,670  12.08.24 -0,33 47,292 40,924 6,368 15,56   -1,40 
real-time RS chart chart add note Beazley 732,000  12.08.24 1,24 415,100 329,600 85,500 25,94   19,12 
real-time RS chart chart add note Swiss Re 81,568  12.08.24 0,10 67,764 58,153 9,611 16,53   2,64 
real-time RS chart chart L add note W&W 10,281  12.08.24 -0,49 15,854 13,482 2,372 17,59   6,29 
real-time RS chart chart add note IBK 8,366  12.08.24 0,37 6,361 5,560 0,801 14,41   6,85 
real-time RS chart chart add note F&C Investment Trust 1.026,000  12.08.24 880,000 710,000 170,000 23,94   12,65 
real-time RS chart chart add note Ageas 36,008  12.08.24 0,33 37,902 32,663 5,240 16,04   -1,62 
real-time RS chart chart add note Mizuho 18,224  9.08.24 2,38 10,526 9,541 0,986 10,33   3,09 
real-time RS chart chart S add note Molina Healthcare 244,351  12.08.24 -0,15 183,312 159,119 24,193 15,20   12,69 
real-time RS chart chart S add note Sun Life Financial 38,128  12.08.24 -0,11 38,498 31,824 6,674 20,97   10,14 
real-time RS chart chart add note Allianz 217,423  12.08.24 170,948 149,233 21,715 14,55   -1,37 
real-time RS chart chart add note Standard Chartered 722,000  12.08.24 0,92 461,500 378,600 82,900 21,90   2,98 
real-time RS chart chart add note Danske Bank 22,672  12.08.24 0,15 12,921 11,329 1,592 14,06   2,82 
  ⇓Wertpapier jüngster ⇓ ΔTag 16.08.21 ⇓ ΔWo 19.10.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Sampo 34,402  12.08.24 0,40 37,036 32,509 4,527 13,93   14,23 
real-time RS chart chart L add note AIA 4,829  12.08.24 -1,33 8,746 7,711 1,035 13,42   1,22 
real-time RS chart chart add note Resona 5,926  9.08.24 3,93 2,819 2,594 0,225 8,66   0,21 
real-time RS chart chart add note Commerzbank 10,553  12.08.24 0,89 4,502 3,996 0,506 12,68   -2,77 
real-time RS chart chart add note Hannover Rück 193,208  12.08.24 5,23 131,992 117,405 14,587 12,42   5,99 
real-time RS chart chart add note Macquarie Group 108,565  12.08.24 1,30 86,739 74,254 12,485 16,81   10,38 
real-time RS chart chart add note Sompo 19,397  9.08.24 0,02 10,215 9,497 0,718 7,56   7,37 
real-time RS chart chart add note Visa 188,067  12.08.24 0,05 170,316 151,636 18,680 12,32   7,37 
real-time RS chart chart L add note Münchener Rück 373,162  12.08.24 1,01 214,704 192,529 22,175 11,52   2,96 
real-time RS chart chart add note Chiba Bank 7,035  9.08.24 3,22 4,458 4,193 0,265 6,32   2,00 
real-time RS chart chart S add note Edenred 30,494  12.08.24 -0,25 41,564 37,535 4,029 10,74   3,67 
real-time RS chart chart L add note Bank of China (HK) 2,075  12.08.24 2,354 2,126 0,227 10,70   0,19 
real-time RS chart chart add note HDFC Life 6,846  12.08.24 0,01 6,564 5,991 0,573 9,56   0,48 
real-time RS chart chart L add note Singapore Exchange 5,210  12.08.24 -0,51 5,769 5,205 0,565 10,85   7,33 
real-time RS chart chart add note MS&AD Insurance 19,754  9.08.24 -0,50 7,616 7,202 0,415 5,76   5,45 
real-time RS chart chart L add note Abrdn 152,950  12.08.24 2,51 288,900 246,600 42,300 17,15   5,67 
real-time RS chart chart add note Samsung F&M Ins 220,013  12.08.24 1,00 135,918 126,493 9,425 7,45   7,90 
real-time RS chart chart add note Inbursa 1,606  12.08.24 -2,28 0,699 0,605 0,094 15,52   4,43 
real-time RS chart chart add note Concordia Financial 5,006  9.08.24 3,82 2,852 2,747 0,105 3,83   4,12 
real-time RS chart chart L add note Multitude 4,690  12.08.24 -0,72 4,197 3,883 0,314 8,09   -5,75 
real-time RS chart chart S add note Nexi 4,823  12.08.24 0,46 14,864 13,791 1,073 7,78   6,07 
real-time RS chart chart add note Fukuoka 23,859  9.08.24 5,30 13,434 13,127 0,307 2,34   1,30 
real-time RS chart chart add note Swedbank 17,267  12.08.24 -0,86 14,096 12,973 1,122 8,65   7,21 
real-time RS chart chart add note Quálitas 5,980  12.08.24 -2,49 3,459 3,059 0,400 13,08   -3,18 
real-time RS chart chart add note Banco Macro 49,943  12.08.24 0,91 1,957 2,298 -0,340 -14,81   1,86 
  ⇓Wertpapier jüngster ⇓ ΔTag 16.08.21 ⇓ ΔWo 19.10.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Insurance Australia 3,804  12.08.24 0,56 2,880 2,658 0,222 8,34   6,08 
real-time RS chart chart add note Nomura 4,850  9.08.24 2,06 3,576 3,602 -0,026 -0,73   -7,24 
real-time RS chart chart add note Lowe´s 167,211  12.08.24 -2,02 140,010 134,823 5,187 3,85   8,54 
real-time RS chart chart add note Mastercard 329,755  12.08.24 -0,24 263,087 255,334 7,752 3,04   1,81 
real-time RS chart chart S add note Grenke 21,623  12.08.24 -2,12 31,912 31,139 0,774 2,49   -0,39 
real-time RS chart chart add note Hiscox 1.189,000  12.08.24 1,89 957,000 885,000 72,000 8,14   8,50 
real-time RS chart chart add note New Zealand Exchange 0,639  12.08.24 0,80 0,943 0,878 0,065 7,36   -3,39 
real-time RS chart chart L add note Hargreaves Lansdown 1.102,000  12.08.24 1.512,000 1.409,000 103,000 7,31   -4,36 
real-time RS chart chart L add note Worldline 6,634  12.08.24 -0,79 64,955 64,763 0,192 0,30   -2,12 
real-time RS chart chart L add note Industrial Bank 1,819  12.08.24 -0,55 2,082 2,037 0,045 2,20   -7,90 
real-time RS chart chart add note Credit Saison 19,322  9.08.24 1,20 8,294 8,766 -0,472 -5,39   -5,19 
real-time RS chart chart L add note Bank of China 0,316  12.08.24 1,19 0,252 0,256 -0,004 -1,65   -2,89 
real-time RS chart chart S add note Scor 14,554  12.08.24 1,06 21,114 21,975 -0,861 -3,92   -8,41 
real-time RS chart chart L add note Verisk Analytics 189,854  12.08.24 -0,67 138,505 145,116 -6,611 -4,56   1,94 
real-time RS chart chart add note Deutsche Börse 157,311  12.08.24 0,54 125,237 133,056 -7,819 -5,88   0,86 
real-time RS chart chart add note Hypoport 220,227  12.08.24 4,68 469,001 500,830 -31,828 -6,36   11,14 
real-time RS chart chart S add note KakaoBank 13,561  12.08.24 1,39 54,243 0,000   -nv- 
real-time RS chart chart S add note KakaoPay 15,485  12.08.24 2,67 0,000 0,000   -nv- 
real-time RS chart chart add note Mandatum 3,585  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 8,163  9.08.24 2,17 0,000 0,000   -nv- 
real-time RS chart chart L add note China Constr Bk HK 0,516  12.08.24 1,46 0,525 0,562 -0,038 -6,70   -6,59 
real-time RS chart chart add note Phoenix 538,000  12.08.24 0,47 681,000 699,000 -18,000 -2,58   -4,06 
real-time RS chart chart add note Euronext 78,634  12.08.24 1,26 79,951 88,008 -8,057 -9,15   -0,19 
real-time RS chart chart S add note ASX 34,600  12.08.24 0,73 43,181 45,833 -2,652 -5,79   2,87 
real-time RS chart chart L add note ICBC 0,417  12.08.24 2,05 0,409 0,455 -0,046 -10,05   -10,01 
  ⇓Wertpapier jüngster ⇓ ΔTag 16.08.21 ⇓ ΔWo 19.10.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Japan Exchange 21,754  9.08.24 4,70 16,712 19,797 -3,085 -15,58   -6,30 
real-time RS chart chart S add note creditshelf 0,042  12.08.24 36,874 42,643 -5,769 -13,53   -9,34 
real-time RS chart chart add note Ind and Comm Bk 0,669  12.08.24 1,18 0,516 0,579 -0,062 -10,79   -9,72 
real-time RS chart chart add note Agricultural Bank 0,519  12.08.24 0,65 0,327 0,370 -0,043 -11,52   -8,73 
real-time RS chart chart L add note LSE Group 9.938,000  12.08.24 1,12 7.974,000 8.808,000 -834,000 -9,47   -3,13 
real-time RS chart chart add note Banco de Valores 2,549  12.08.24 -0,15 0,180 0,273 -0,094 -34,25   -17,07 
real-time RS chart chart S add note Bolsa Mexicana 1,077  12.08.24 -0,17 1,481 1,701 -0,220 -12,93   -8,12 
real-time RS chart chart L add note Ping An 3,131  12.08.24 0,45 6,369 8,367 -1,998 -23,88   -20,93 
real-time RS chart chart L add note China Pacific Ins 3,061  12.08.24 0,22 3,050 3,898 -0,848 -21,76   -19,87 
real-time RS chart chart add note Tryg 16,977  12.08.24 0,61 18,360 24,457 -6,098 -24,93   -8,66 
real-time RS chart chart S add note Citic Secs 2,109  12.08.24 -0,11 2,653 3,560 -0,907 -25,48   -11,93 
real-time RS chart chart L add note China Life Ins HK 0,966  12.08.24 0,58 1,221 1,858 -0,637 -34,31   -21,71 
real-time RS chart chart L add note DFV 5,268  12.08.24 -0,80 12,320 18,804 -6,484 -34,48   -9,84 
real-time RS chart chart L add note Ping An Ins 4,540  12.08.24 0,02 6,139 9,436 -3,298 -34,95   -27,40 
real-time RS chart chart L add note China Life 3,296  12.08.24 0,44 3,215 5,764 -2,549 -44,22   -21,33 
 Finanzen - 210 von 214 Wertpapieren bewertet - 16.08.21 / 19.10.20 - 181 davon sind besser, Markt-Kennzahl(43) in GBP = 86,19 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Pfund Sterling * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  2.620   3,816  8,060    4,244 111  21.118 61  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  125.292   0,169  0,072 0,393  0,225 133  49.252 45  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  13.762   3,579  3,038    -0,541 -15  41.813 -27  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   685.659,173  58.943,445 7.975.925,086  7.290.265,913 1.063  41.813 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  40.806   1,025  1,408    0,384 37  57.466 39  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  1.422   40,401  0,518 3.150,151  3.109,751 7.697  4.479.531 296  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  1.286.282   3,483  3,329    -0,154 -4  4.281.974 -5  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  8.430.136   0,508  0,342 0,755  0,247 49  6.363.067 15  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  3228.033.674   0,002  0,002    -0,000 -7  5.926.888 -6  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  70.932   83,557  50,198 139,082  55,525 66  9.865.406 23  
kum 9.01.06 12.08.247452 Tage von 7459 investiert (100%) 98.554 9.865.406 40  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115540,400,523.150,153.109,75 7.697,317.697,31 
 Piraeus Financialshort 24.05.10 11.03.131022685.659,1758.943,457.975.925,097.290.265,91 1.063,251.063,25 
 Shinsei Bankshort  6.08.07 16.11.098330,170,070,390,22 133,22133,22 
 Sberbanklong  9.01.06  6.08.075743,828,064,24 111,21111,21 
 PayPalshort 28.02.22 12.08.2489683,5650,20139,0855,53 66,4566,45 
 Genterashort 26.03.18 18.01.2110290,510,340,750,25 48,6048,60 
 Banco BPIlong 11.03.13 24.02.143501,021,410,38 37,4437,44 
 Caixabanklong 24.04.17 26.03.183363,483,33-0,15 -4,41-4,41 
 Hanwha Lifelong 18.01.21 28.02.224060,000,00-0,00 -6,85-6,85 
 Natixislong 16.11.09 24.05.101893,583,04-0,54 -15,11-15,11 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut