Mon, 30th Mar 2026, 17:19UTC
 
RS Chart
Assessment - Dow Jones Composite Average in Pound sterling - 16/08/21 - RS = 21
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 16/08/21 ⇓ Δwk 22/03/21  prc diff Δ21   ⇓∅-RS
real-time RS chart chart add note DJCA 9,144.492  12/08/24 -0.32 8,506.604 7,821.567 685.037 8.76   11.04 
real-time RS chart chart add note Avis Budget 60.142  12/08/24 -4.43 66.973 48.756 18.216 37.36   89.97 
real-time RS chart chart L add note American Water 103.162  12/08/24 0.20 131.341 100.966 30.375 30.08   16.47 
real-time RS chart chart add note Microsoft 294.384  12/08/24 0.19 213.184 170.132 43.052 25.31   23.69 
real-time RS chart chart add note Nike 54.012  12/08/24 0.40 124.727 99.683 25.044 25.12   25.69 
real-time RS chart chart L add note Apple 157.413  12/08/24 0.71 109.356 88.955 20.401 22.93   17.43 
real-time RS chart chart S add note UPS 90.354  12/08/24 -0.76 142.608 116.113 26.495 22.82   10.04 
real-time RS chart chart S add note Old Dominion FL 137.940  12/08/24 -1.35 101.917 83.357 18.560 22.27   25.68 
real-time RS chart chart add note Expeditors Wash 86.193  12/08/24 0.03 90.839 74.306 16.532 22.25   21.80 
real-time RS chart chart L add note Goldman Sachs 351.327  12/08/24 -0.97 295.498 244.633 50.866 20.79   44.15 
real-time RS chart chart add note American Express 171.539  12/08/24 -0.34 119.943 100.894 19.049 18.88   26.17 
real-time RS chart chart L add note NextEra Energy 56.140  12/08/24 0.15 60.750 51.683 9.066 17.54   9.96 
real-time RS chart chart add note Home Depot 250.242  12/08/24 -0.81 242.456 208.305 34.151 16.39   13.32 
real-time RS chart chart S add note salesforce.com 181.858  12/08/24 -0.48 180.331 155.122 25.209 16.25   5.38 
real-time RS chart chart L add note Duke Energy 82.039  12/08/24 0.62 78.016 67.133 10.883 16.21   13.10 
real-time RS chart chart L add note Walmart 49.714  12/08/24 1.10 36.363 31.810 4.553 14.31   5.34 
real-time RS chart chart S add note UnitedHealth 409.066  12/08/24 1.17 301.910 264.480 37.430 14.15   15.22 
real-time RS chart chart add note Exelon 26.702  12/08/24 -0.54 35.154 30.849 4.306 13.96   13.23 
real-time RS chart chart add note Visa 188.067  12/08/24 0.05 170.316 149.953 20.363 13.58   7.37 
real-time RS chart chart add note FirstEnergy 30.538  12/08/24 0.55 28.099 24.778 3.321 13.40   16.42 
real-time RS chart chart L add note Coca-Cola 49.331  12/08/24 -0.74 41.595 36.767 4.827 13.13   8.35 
real-time RS chart chart L add note PSEG 58.260  12/08/24 0.81 46.906 41.727 5.179 12.41   8.86 
real-time RS chart chart S add note Cisco Systems 32.462  12/08/24 -1.34 40.726 36.263 4.464 12.31   19.17 
real-time RS chart chart S add note J.B. Hunt 117.787  12/08/24 -0.20 127.947 114.202 13.745 12.04   16.77 
real-time RS chart chart L add note Southern 63.101  12/08/24 0.46 48.035 43.032 5.003 11.63   8.33 
  ⇓instrument freshest ⇓ Δday 16/08/21 ⇓ Δwk 22/03/21  prc diff Δ21   ⇓∅-RS
real-time RS chart chart L add note Procter & Gamble 120.710  12/08/24 -2.19 104.667 93.850 10.817 11.53   4.71 
real-time RS chart chart S add note Johnson & Johnson 115.696  12/08/24 -0.46 128.692 115.709 12.983 11.22   10.70 
real-time RS chart chart S add note Union Pacific 171.322  12/08/24 -0.32 164.621 148.706 15.915 10.70   6.87 
real-time RS chart chart L add note Honeywell 142.405  12/08/24 -0.73 169.144 152.931 16.213 10.60   13.68 
real-time RS chart chart add note IBM 137.115  12/08/24 -1.03 103.907 94.117 9.790 10.40   9.12 
real-time RS chart chart L add note Xcel Energy 41.986  12/08/24 0.10 50.488 45.959 4.529 9.85   1.43 
real-time RS chart chart add note Consolidated Edison 73.768  12/08/24 0.91 56.625 51.943 4.682 9.01   3.26 
real-time RS chart chart S add note CSX 24.242  12/08/24 -1.47 24.510 22.536 1.973 8.76   10.91 
real-time RS chart chart add note Atmos Energy 93.089  12/08/24 0.46 73.138 67.436 5.703 8.46   3.24 
real-time RS chart chart L add note AEP 70.294  12/08/24 -0.40 65.345 60.291 5.053 8.38   5.66 
real-time RS chart chart add note Ryder System 95.405  12/08/24 -1.29 56.798 52.433 4.365 8.33   24.34 
real-time RS chart chart S add note McDonald´s 194.992  12/08/24 0.58 174.376 162.259 12.116 7.47   6.90 
real-time RS chart chart add note Travelers Companies 151.769  12/08/24 -1.29 114.147 106.402 7.745 7.28   11.80 
real-time RS chart chart L add note 3M 89.268  12/08/24 -0.65 146.407 136.594 9.813 7.18   9.81 
real-time RS chart chart add note Dominion Resources 39.598  12/08/24 0.46 56.777 52.988 3.789 7.15   0.88 
real-time RS chart chart add note JP Morgan Chase 149.207  12/08/24 0.19 115.008 108.839 6.170 5.67   19.63 
real-time RS chart chart L add note Sempra 57.160  12/08/24 0.74 48.328 46.175 2.153 4.66   1.95 
real-time RS chart chart add note Norfolk Southern 171.633  12/08/24 -1.02 195.187 187.888 7.299 3.88   7.63 
real-time RS chart chart S add note FedEx 202.004  12/08/24 0.63 203.820 197.549 6.272 3.17   2.70 
real-time RS chart chart add note Matson 94.167  12/08/24 0.73 53.897 52.354 1.543 2.95   25.68 
real-time RS chart chart add note Merck (MSD) 82.119  12/08/24 -0.93 56.393 55.879 0.514 0.92   -2.57 
real-time RS chart chart add note Dow 37.788  12/08/24 -0.84 45.821 45.786 0.035 0.08   9.25 
real-time RS chart chart add note Verizon 29.329  12/08/24 -0.54 40.509 40.797 -0.288 -0.71   -4.62 
real-time RS chart chart add note Landstar System 133.953  12/08/24 -1.04 116.405 117.511 -1.107 -0.94   7.32 
real-time RS chart chart add note Chevron 104.942  12/08/24 0.02 73.030 73.924 -0.894 -1.21   7.45 
  ⇓instrument freshest ⇓ Δday 16/08/21 ⇓ Δwk 22/03/21  prc diff Δ21   ⇓∅-RS
real-time RS chart chart add note Edison International 59.635  12/08/24 0.52 41.450 42.665 -1.214 -2.85   -2.18 
real-time RS chart chart L add note C.H. Robinson 71.423  12/08/24 0.20 66.806 68.914 -2.107 -3.06   -4.83 
real-time RS chart chart add note Caterpillar 243.165  12/08/24 -0.66 157.544 162.944 -5.401 -3.31   11.88 
real-time RS chart chart L add note AES 12.092  12/08/24 0.30 17.628 18.715 -1.087 -5.81   3.24 
real-time RS chart chart add note Walt Disney 62.197  12/08/24 -0.30 129.597 139.038 -9.442 -6.79   8.77 
real-time RS chart chart L add note Amgen 231.565  12/08/24 -0.77 167.211 180.009 -12.797 -7.11   -5.09 
real-time RS chart chart S add note Walgreens Boots 7.381  12/08/24 -4.49 35.560 38.288 -2.729 -7.13   6.85 
real-time RS chart chart add note Boeing 118.771  12/08/24 -2.25 165.757 181.119 -15.362 -8.48   7.71 
real-time RS chart chart L add note Kirby 84.311  12/08/24 -0.14 41.038 46.168 -5.131 -11.11   4.92 
real-time RS chart chart add note Southwest Airlines 18.366  12/08/24 0.20 36.262 42.866 -6.605 -15.41   1.05 
real-time RS chart chart add note Alaska Air Group 25.031  12/08/24 -0.26 41.508 49.427 -7.919 -16.02   6.87 
real-time RS chart chart add note Delta Air Lines 28.265  12/08/24 -0.61 28.895 34.583 -5.688 -16.45   -1.12 
real-time RS chart chart S add note American Airlines 6.954  12/08/24 -2.54 14.299 17.180 -2.881 -16.77   13.28 
real-time RS chart chart S add note Intel 14.010  12/08/24 -1.78 38.693 47.315 -8.621 -18.22   -2.92 
real-time RS chart chart add note United Airlines 29.250  12/08/24 -2.51 33.505 42.052 -8.547 -20.33   0.39 
real-time RS chart chart add note Uber Technologies 50.119  12/08/24 1.05 30.031 40.148 -10.117 -25.20   -12.45 
 DJCA - 65 out of 65 instruments rated - 16/08/21 / 22/03/21 - 46 did rise, Market-Ratio(21) in GBP = 70.77 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJCA RS = 21 - B/S = 14/13
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Dow Jones Composite Average in Pound sterling * A21 - 14/13 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 29/09/08 1001    - cash -
short 29/09/08  27/10/08 28  RT RS QC  Avis Budget 100  3,023   3.308  0.880 12.427  9.119 276  37,568 > 999,999  
long 27/10/08   3/11/08 7  RT RS QC  Walmart 100  3,608   10.411  11.609    1.198 12  41,890 29,158  
short 3/11/08  24/11/08 21  RT RS QC  Avis Budget 100  30,739   1.363  0.369 5.039  3.676 270  154,889 > 999,999  
long 24/11/08   5/01/09 42  RT RS QC  Walmart 100  13,140   11.787  12.954    1.168 10  170,231 127  
short 5/01/09  16/03/09 70  RT RS QC  Avis Budget 100  309,466   0.550  0.314 0.963  0.413 75  298,016 1,754  
long 16/03/09  23/03/09 7  RT RS QC  PG & E 100  11,327   26.309  27.882    1.574 6  315,842 1,969  
short 23/03/09  30/03/09 7  RT RS QC  Avis Budget 100  543,862   0.581  0.580 0.582  0.001 0  316,311 8  
long 30/03/09  24/08/15 2338  RT RS QC  Verizon 100  14,981   21.114  28.358    7.244 34  424,840 5  
short 24/08/15  31/08/15 7  RT RS QC  Chevron 100  9,293   45.713  52.777 38.649  -7.064 -15  359,193 -100  
long 31/08/15  16/03/20 1659  RT RS QC  JetBlue Airways 100  24,695   14.545  8.673    -5.872 -40  214,190 -11  
short 16/03/20  27/04/20 42  RT RS QC  Boeing 100  2,021   105.950  103.679 108.271  2.321 2  218,880 21  
long 27/04/20   4/05/20 7  RT RS QC  Apple 100  3,837   57.038  58.905    1.867 3  226,043 436  
short 4/05/20  18/05/20 14  RT RS QC  United Airlines 100  11,133   20.302  19.757 20.862  0.560 3  232,280 103  
long 18/05/20  25/05/20 7  RT RS QC  Apple 100  3,602   64.470  65.347    0.877 1  235,440 102  
short 25/05/20   1/06/20 7  RT RS QC  United Airlines 100  11,308   20.820  23.625 18.015  -2.805 -13  203,722 -100  
long 1/06/20  22/06/20 21  RT RS QC  Apple 100  3,157   64.526  71.947    7.421 12  227,151 563  
short 22/06/20   6/07/20 14  RT RS QC  United Airlines 100  7,751   29.302  28.175 30.475  1.173 4  236,242 178  
long 6/07/20  20/06/22 714  RT RS QC  Apple 100  3,158   74.788  107.310    32.522 43  338,946 20  
short 20/06/22  27/06/22 7  RT RS QC  JetBlue Airways 100  48,658   6.966  7.126 6.806  -0.160 -2  331,169 -70  
long 27/06/22  26/09/22 91  RT RS QC  Chevron 100  2,758   120.038  131.947    11.908 10  364,012 46  
short 26/09/22  17/10/22 21  RT RS QC  JetBlue Airways 100  58,654   6.206  6.014 6.405  0.199 3  375,657 73  
long 17/10/22  12/08/24 665  RT RS QC  PG & E 100  30,218   12.431  14.420    1.989 16  435,766 8  
accum29/09/08 12/08/246391 days out of 7392 invested (86%) 4,258 435,766 24  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Avis Budgetshort 29/09/08 27/10/08283.310.8812.439.12 275.71 
 short  3/11/08 24/11/08211.360.375.043.68 269.76 
 short  5/01/09 16/03/09700.550.310.960.41 75.07 
 short 23/03/09 30/03/0970.580.580.580.00 0.152,335.65 
 Applelong 27/04/20  4/05/20757.0458.911.87 3.27 
 long 18/05/20 25/05/20764.4765.350.88 1.36 
 long  1/06/20 22/06/202164.5371.957.42 11.50 
 long  6/07/20 20/06/2271474.79107.3132.52 43.4967.47 
 Verizonlong 30/03/09 24/08/15233821.1128.367.24 34.3134.31 
 PG & Elong 16/03/09 23/03/09726.3127.881.57 5.98 
 long 17/10/22 12/08/2466512.4314.421.99 16.0022.94 
 Walmartlong 27/10/08  3/11/08710.4111.611.20 11.51 
 long 24/11/08  5/01/094211.7912.951.17 9.9122.55 
 Boeingshort 16/03/20 27/04/2042105.95103.68108.272.32 2.192.19 
 Chevronshort 24/08/15 31/08/15745.7152.7838.65-7.06 -15.45 
 long 27/06/22 26/09/2291120.04131.9511.91 9.92-7.07 
 United Airlinesshort  4/05/20 18/05/201420.3019.7620.860.56 2.76 
 short 25/05/20  1/06/20720.8223.6218.02-2.80 -13.47 
 short 22/06/20  6/07/201429.3028.1730.481.17 4.00-7.53 
 JetBlue Airwayslong 31/08/15 16/03/20165914.548.67-5.87 -40.37 
 short 20/06/22 27/06/2276.977.136.81-0.16 -2.29 
 short 26/09/22 17/10/22216.216.016.400.20 3.20-39.87 


Annotations
14/03/24DJCAComponent update: Uber Technologies replaces JetBlue Airways
26/02/24Walmartstock split 1:3 (three for one)
22/08/23Semprastock split 1:2 (two for one)
29/06/21CSXstock split 1:3 (three for one)
24/12/15Nikestock split 1:2 (two for one)
15/10/15DJCAAmerican Airlines replaces Con-Way
19/03/15Visaforward stock split 1:4 (four for one)
18/03/15DJIAApple replaces AT&T