Thu, 11th Jun 2026, 7:00UTC
 
RS Chart
Assessment - FTSE 100 Index in Pound sterling - 14/03/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 14/03/22 Δwk 22/11/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  12/08/24 0.52 7,193.470 7,255.460 -61.990 -0.85   0.79 
real-time RS chart chart add note Rolls-Royce 486.700  12/08/24 0.35 93.780 135.820 -42.040 -30.95   -17.63 
real-time RS chart chart L add note 3i Group 3,018.000  12/08/24 0.23 1,276.000 1,433.000 -157.000 -10.96   -1.07 
real-time RS chart chart add note CRH (L) 6,416.000  12/08/24 -1.35 3,247.000 3,657.000 -410.000 -11.21   -9.88 
real-time RS chart chart add note BAE Systems 1,303.500  12/08/24 2.04 723.600 563.800 159.800 28.34   30.81 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 433.500 409.000 24.500 5.99   13.30 
real-time RS chart chart S add note Flutter 14,685.000  12/08/24 -1.28 8,726.000 11,375.000 -2,649.000 -23.29   -31.59 
real-time RS chart chart add note RELX 3,531.000  12/08/24 0.57 2,133.000 2,367.000 -234.000 -9.89   1.77 
real-time RS chart chart add note Centrica 127.300  12/08/24 3.29 76.940 67.120 9.820 14.63   31.78 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  12/08/24 0.89 1,638.000 2,470.000 -832.000 -33.68   -33.51 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 217.800 223.700 -5.900 -2.64   2.12 
real-time RS chart chart add note Next 9,542.000  12/08/24 0.23 6,282.000 8,198.000 -1,916.000 -23.37   -19.54 
real-time RS chart chart S add note Sage Group 1,005.500  12/08/24 1.03 673.000 789.000 -116.000 -14.70   -4.48 
real-time RS chart chart add note InterContinental Hot 7,228.000  12/08/24 -0.61 4,908.000 4,896.000 12.000 0.25   1.07 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 491.100 455.000 36.100 7.93   3.62 
real-time RS chart chart add note Informa 807.800  12/08/24 1.03 550.200 506.000 44.200 8.74   2.64 
real-time RS chart chart add note Shell 2,799.000  12/08/24 0.83 1,926.800 1,615.400 311.400 19.28   23.63 
real-time RS chart chart add note Compass Group 2,354.000  12/08/24 0.90 1,654.500 1,472.500 182.000 12.36   6.47 
real-time RS chart chart add note Ass Brit Foods 2,435.000  12/08/24 -0.90 1,766.500 1,925.000 -158.500 -8.23   -13.91 
real-time RS chart chart L add note Unilever Plc 4,714.000  12/08/24 -0.34 3,423.000 3,858.000 -435.000 -11.28   -14.71 
real-time RS chart chart L add note Imperial Brands 2,134.000  12/08/24 0.38 1,550.500 1,610.500 -60.000 -3.73   -1.99 
real-time RS chart chart add note DS Smith 444.000  12/08/24 1.19 325.200 383.600 -58.400 -15.22   -18.71 
real-time RS chart chart L add note AstraZeneca 12,780.000  12/08/24 0.63 9,396.000 8,443.000 953.000 11.29   13.16 
real-time RS chart chart add note Pearson 1,034.500  12/08/24 -0.72 761.000 625.000 136.000 21.76   6.98 
real-time RS chart chart add note Pershing Square 3,534.000  12/08/24 -0.79 2,655.000 3,080.000 -425.000 -13.80   -2.01 
  ⇓instrument freshest ⇓ Δday 14/03/22 Δwk 22/11/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Frasers 838.500  12/08/24 -0.42 634.500 702.500 -68.000 -9.68   2.32 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 489.500 436.950 52.550 12.03   12.42 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 170.000 194.740 -24.740 -12.70   -7.84 
real-time RS chart chart add note ConvaTec 231.600  12/08/24 -0.17 179.150 213.900 -34.750 -16.25   -13.79 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 7,718.000 6,684.000 1,034.000 15.47   4.58 
real-time RS chart chart add note Berkeley 5,070.000  12/08/24 1.00 3,940.000 4,393.000 -453.000 -10.31   -12.20 
real-time RS chart chart add note Melrose 486.700  12/08/24 0.19 379.050 480.750 -101.700 -21.15   -21.62 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 936.200 844.000 92.200 10.92   8.35 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 812.000 937.000 -125.000 -13.34   -6.12 
real-time RS chart chart L add note Auto Trader 797.800  12/08/24 0.81 643.600 735.600 -92.000 -12.51   2.69 
real-time RS chart chart add note BP 439.600  12/08/24 1.35 356.500 334.400 22.100 6.61   9.24 
real-time RS chart chart L add note Experian 3,524.000  12/08/24 1.18 2,887.000 3,387.000 -500.000 -14.76   -3.87 
real-time RS chart chart add note Int Cons Airlines 166.450  12/08/24 -0.06 136.940 148.140 -11.200 -7.56   -18.81 
real-time RS chart chart add note Antofagasta 1,879.500  12/08/24 1.79 1,556.000 1,479.000 77.000 5.21   5.12 
real-time RS chart chart L add note Tesco 333.500  12/08/24 0.91 276.950 280.900 -3.950 -1.41   9.38 
real-time RS chart chart L add note Smiths Group 1,743.000  12/08/24 0.52 1,451.500 1,503.000 -51.500 -3.43   -4.00 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 47.735 49.730 -1.995 -4.01   2.24 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 417.900 395.500 22.400 5.66   2.85 
real-time RS chart chart S add note Bunzl 3,202.000  12/08/24 0.50 2,818.000 2,837.000 -19.000 -0.67   9.73 
real-time RS chart chart L add note SSE 1,878.000  12/08/24 0.86 1,657.500 1,580.500 77.000 4.87   6.12 
real-time RS chart chart L add note Taylor Wimpey 158.000  12/08/24 0.54 139.700 156.850 -17.150 -10.93   -15.11 
real-time RS chart chart S add note Whitbread 2,814.000  12/08/24 -1.44 2,648.000 2,991.000 -343.000 -11.47   -15.64 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,051.500 1,487.500 -436.000 -29.31   -28.68 
real-time RS chart chart add note J Sainsbury 269.600  12/08/24 0.67 257.600 295.700 -38.100 -12.88   -6.46 
real-time RS chart chart L add note Halma 2,527.000  12/08/24 0.04 2,417.000 3,135.000 -718.000 -22.90   -11.24 
  ⇓instrument freshest ⇓ Δday 14/03/22 Δwk 22/11/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Weir Group 1,904.000  12/08/24 0.79 1,863.000 1,742.000 121.000 6.95   6.13 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,653.000 2,985.000 -332.000 -11.12   -14.90 
real-time RS chart chart add note Ashtead 5,152.000  12/08/24 -0.43 5,072.000 6,314.000 -1,242.000 -19.67   -4.57 
real-time RS chart chart add note Haleon 373.200  12/08/24 -1.01       -na- 
real-time RS chart chart add note GSK 1,572.000  12/08/24 0.42 1,572.080 1,537.430 34.650 2.25   7.52 
real-time RS chart chart add note Mondi 1,423.000  12/08/24 -0.42 1,466.500 1,815.500 -349.000 -19.22   -21.33 
real-time RS chart chart L add note Rentokil Initial 469.000  12/08/24 1.01 486.800 628.800 -142.000 -22.58   -9.09 
real-time RS chart chart add note Kingfisher 271.400  12/08/24 0.18 284.000 327.500 -43.500 -13.28   -16.59 
real-time RS chart chart add note Smith and Nephew 1,156.000  12/08/24 -0.86 1,212.000 1,272.500 -60.500 -4.75   -10.78 
real-time RS chart chart add note Scottish Mortgage 824.600  12/08/24 -0.17 876.000 1,513.000 -637.000 -42.10   -29.95 
real-time RS chart chart L add note Barratt Developments 524.600  12/08/24 0.15 561.200 685.400 -124.200 -18.12   -19.42 
real-time RS chart chart add note Intertek 4,680.000  12/08/24 0.60 5,018.000 5,186.000 -168.000 -3.24   -7.19 
real-time RS chart chart add note Rio Tinto 4,942.000  12/08/24 0.56 5,299.000 4,539.500 759.500 16.73   -1.79 
real-time RS chart chart S add note United Utilities 988.800  12/08/24 -0.12 1,061.500 1,062.000 -0.500 -0.05   3.69 
real-time RS chart chart L add note BAT 2,801.000  12/08/24 3,025.500 2,579.500 446.000 17.29   9.05 
real-time RS chart chart add note Smurfit Kappa 3,058.000  12/08/24 0.07 3,312.000 3,897.000 -585.000 -15.01   -13.40 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 227.300 195.000 32.300 16.56   7.52 
real-time RS chart chart add note DCC 5,135.000  12/08/24 -0.29 5,752.000 5,782.000 -30.000 -0.52   -5.60 
real-time RS chart chart S add note Severn Trent 2,514.000  12/08/24 -0.63 2,858.000 2,797.000 61.000 2.18   7.10 
real-time RS chart chart S add note National Grid 978.400  12/08/24 -0.04 1,123.200 985.000 138.200 14.03   16.93 
real-time RS chart chart add note Rightmove 537.200  12/08/24 0.04 630.400 759.400 -129.000 -16.99   -5.35 
real-time RS chart chart add note Glencore 410.250  12/08/24 1.27 481.550 372.500 109.050 29.28   41.30 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 265.000 294.300 -29.300 -9.96   -4.97 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 632.000 659.000 -27.000 -4.10   -6.09 
real-time RS chart chart S add note Unite 934.000  12/08/24 -1.11 1,109.500 1,078.500 31.000 2.87   0.73 
  ⇓instrument freshest ⇓ Δday 14/03/22 Δwk 22/11/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Johnson Matthey 1,577.000  12/08/24 0.06 1,889.000 2,235.000 -346.000 -15.48   -25.79 
real-time RS chart chart L add note JD Sports Fashion 120.350  12/08/24 -4.07 144.450 231.300 -86.850 -37.55   -24.20 
real-time RS chart chart add note Endeavour Mining 1,567.000  12/08/24 1.89 1,900.000 1,895.000 5.000 0.26   -0.13 
real-time RS chart chart add note Land Securities 615.500  12/08/24 -0.73 761.200 746.000 15.200 2.04   5.48 
real-time RS chart chart L add note BT Group 141.500  12/08/24 8.43 175.200 164.700 10.500 6.38   4.26 
real-time RS chart chart S add note B&M 444.600  12/08/24 -2.22 558.600 610.800 -52.200 -8.55   -2.99 
real-time RS chart chart L add note British Land 395.000  12/08/24 -0.40 506.800 528.600 -21.800 -4.12   -1.78 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 197.500 255.700 -58.200 -22.76   -23.58 
real-time RS chart chart L add note Airtel Africa 110.000  12/08/24 -0.63 142.400 129.800 12.600 9.71   45.01 
real-time RS chart chart S add note RS Group 754.000  12/08/24 -0.40 993.000 1,255.000 -262.000 -20.88   -7.20 
real-time RS chart chart add note Fresnillo 540.000  12/08/24 0.93 721.600 946.000 -224.400 -23.72   -13.20 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  12/08/24 5,696.000 6,213.000 -517.000 -8.32   -7.01 
real-time RS chart chart S add note Diageo 2,451.500  12/08/24 1.03 3,453.500 3,901.500 -448.000 -11.48   -1.88 
real-time RS chart chart add note WPP Group 690.200  12/08/24 1.68 1,000.000 1,108.500 -108.500 -9.79   -1.37 
real-time RS chart chart L add note Persimmon 1,577.500  12/08/24 0.03 2,292.000 2,779.000 -487.000 -17.52   -18.07 
real-time RS chart chart L add note Segro 884.600  12/08/24 -0.96 1,304.500 1,407.500 -103.000 -7.32   10.65 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 525.640 618.800 -93.160 -15.05   -12.20 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  12/08/24 0.72 12,355.000 16,445.000 -4,090.000 -24.87   -10.34 
real-time RS chart chart L add note Vodafone 74.440  12/08/24 0.87 121.780 117.240 4.540 3.87   -0.21 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,044.000 1,436.000 -392.000 -27.30   -24.91 
real-time RS chart chart L add note Anglo American 2,232.500  12/08/24 0.29 3,698.500 2,876.000 822.500 28.60   22.00 
real-time RS chart chart S add note Croda 3,829.000  12/08/24 -0.05 7,016.000 9,942.000 -2,926.000 -29.43   -11.65 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,376.000 1,549.500 -173.500 -11.20   -7.41 
real-time RS chart chart S add note Burberry Group 671.000  12/08/24 -2.02 1,594.000 1,917.000 -323.000 -16.85   -18.07 
real-time RS chart chart S add note Entain 580.400  12/08/24 3.98 1,531.500 1,920.500 -389.000 -20.26   -12.53 
  ⇓instrument freshest ⇓ Δday 14/03/22 Δwk 22/11/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 376.700  12/08/24 0.72 1,194.000 1,895.000 -701.000 -36.99   -32.01 
 FTSE - 99 out of 100 instruments rated - 14/03/22 / 22/11/21 - 32 did rise, Market-Ratio(16) in GBP = 32.32 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Pound sterling * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum19/06/06 12/08/247297 days out of 7465 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong 30/07/12 24/08/1511202.618.836.22 238.70238.70 
 Randgold Reslong 16/02/09  5/07/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 11/12/23 12/08/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 28/11/111120.330.240.450.13 38.5938.59 
 Crodalong  6/09/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 28/11/11  4/06/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  4/09/06 30/07/0732911.0512.291.23 11.1711.17 
 Glencoreshort 24/08/15  9/05/162591.381.331.430.06 4.044.04 
 Carnivalshort 19/06/06  4/09/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  6/07/20  7/03/226098.988.56-0.42 -4.68-4.68 
 Avivashort  4/06/12 30/07/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  9/01/23 21/08/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  5/07/10  6/09/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  9/05/16  8/10/1888210.397.78-2.61 -25.12 
 short  8/10/18 11/02/191267.789.705.86-1.92 -24.63 
 short 21/08/23 11/12/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong 11/02/19  9/03/2039216.805.92-10.88 -64.74 
 short  9/03/20  6/07/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  7/03/22  9/01/233081.733.150.30-1.42 -82.56-82.56 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow