Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - Topix 100 (Tokyo) in Dollar - 3/14/22 - RS = 42

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	3/14/22	⇓ Δwk	5/24/21	prc diff	⇓ Δ42	∅-RS
		SOM Price Index	4.032	8/09/24	0.43	3.014		3.303	-0.289	-8.75	-8.36
		Nippon Yūsen	38.372	8/09/24	0.82	33.912		14.100	19.812	140.52	77.05
	L	Marubeni	19.300	8/09/24	1.04	11.382		8.651	2.731	31.56	27.52
	S	Oriental Land	33.217	8/09/24	-0.15	37.473		28.010	9.463	33.79	20.55
		Mitsubishi Corp	23.666	8/09/24	1.77	11.841		9.028	2.813	31.15	17.32
		Sumitomo Corp	26.892	8/09/24	2.03	16.719		14.074	2.645	18.79	15.65
		Mitsui & Co	24.179	8/09/24	1.24	13.056		11.196	1.861	16.62	13.47
		Mitsubishi Heavy	14.667	8/09/24	1.67	3.096		3.077	0.019	0.63	11.60
		Tokio Marine	41.593	8/09/24	0.20	18.770		16.178	2.592	16.02	9.00
		Mitsubishi UFJ	11.958	8/09/24	1.22	6.136		5.795	0.341	5.88	8.69
		Resona	7.662	8/09/24	3.93	4.392		4.428	-0.036	-0.81	7.83
	S	Nippon Tel & Tel	1.235	8/09/24	0.21	1.174		1.074	0.100	9.28	7.59
		Ajinomoto	43.408	8/09/24	0.04	28.368		22.920	5.448	23.77	7.29
	L	Itochu	57.057	8/09/24	6.05	33.005		30.244	2.761	9.13	7.53
	S	KDDI	38.228	8/09/24	-0.22	33.081		33.849	-0.767	-2.27	4.85
	S	Ono Pharmaceutical	18.007	8/09/24	-1.62	24.502		23.191	1.310	5.65	3.46
		MS&AD Insurance	25.544	8/09/24	-0.50	10.897		10.186	0.712	6.99	3.34
		Dai-ichi Life	32.242	8/09/24	3.15	20.754		20.538	0.216	1.05	3.05
		Nippon Steel	26.867	8/09/24	1.83	18.135		19.453	-1.319	-6.78	2.87
	L	Bandai Namco	24.044	8/09/24	-5.94	24.903		24.016	0.887	3.69	1.75
		Orix	28.274	8/09/24	4.68	18.881		17.665	1.216	6.88	1.05
		Sompo	25.082	8/09/24	0.02	14.170		13.453	0.717	5.33	1.00
		Seven & i	14.180	8/09/24	-0.54	14.831		14.976	-0.146	-0.97	0.30
		Canon	38.363	8/09/24	1.64	23.429		23.973	-0.544	-2.27	-0.70
		Tokyo Electron	218.819	8/09/24	0.70	151.107		141.181	9.925	7.03	-1.54
		⇓instrument	freshest		⇓ Δday	3/14/22	⇓ Δwk	5/24/21	prc diff	⇓ Δ42	∅-RS
	S	Shionogi	53.200	8/09/24	0.56	57.964		52.920	5.044	9.53	-3.04
		Sumitomo Mitsui Trst	28.147	8/09/24	2.72	16.579		17.922	-1.343	-7.49	-2.99
	L	Astellas Pharma	13.823	8/09/24	-2.98	16.045		15.274	0.771	5.05	-3.14
		Nintendo	66.137	8/09/24	3.11	49.351		59.771	-10.420	-17.43	-3.11
		Mitsui Fudosan	12.166	8/09/24	-0.24	7.179		7.732	-0.552	-7.14	-4.63
		Sumitomo Mitsui FG	76.031	8/09/24	3.71	33.505		37.058	-3.553	-9.59	-5.07
		Japan Post	11.534	8/09/24	0.52	7.927		8.495	-0.568	-6.68	-5.29
		Sekisui House	28.156	8/09/24	0.36	19.610		21.186	-1.577	-7.44	-5.47
	L	Eneos	5.815	8/09/24	1.55	3.852		4.196	-0.344	-8.21	-6.47
	S	Secom	79.600	8/09/24	-0.88	70.046		78.649	-8.604	-10.94	-6.91
		Toyota	20.750	8/09/24	-0.14	16.227		16.248	-0.021	-0.13	-7.17
		SoftBank	15.922	8/09/24	0.51	12.276		12.993	-0.717	-5.52	-7.08
		Mizuho	23.565	8/09/24	2.38	13.052		15.697	-2.645	-16.85	-7.09
		Takeda	34.497	8/09/24	0.52	29.071		34.594	-5.522	-15.96	-7.97
	S	Central Jap. Railway	27.232	8/09/24	-2.10	26.655		29.205	-2.550	-8.73	-8.25
		Komatsu	32.785	8/09/24	2.71	23.645		29.784	-6.139	-20.61	-8.95
	L	Renesas Electronics	18.546	8/09/24	0.44	10.318		10.667	-0.349	-3.27	-10.52
		Mitsubishi Estate	19.313	8/09/24	-0.52	14.031		16.492	-2.461	-14.92	-10.37
	S	Sony	104.492	8/09/24	0.28	96.480		96.645	-0.165	-0.17	-10.85
	S	ANA	23.357	8/09/24	-1.36	20.356		23.113	-2.757	-11.93	-11.53
		Honda Motor	12.039	8/09/24	-0.14	8.896		10.296	-1.400	-13.59	-11.89
	S	SMC	548.954	8/09/24	-0.17	531.743		573.616	-41.873	-7.30	-12.66
	S	EJR	21.806	8/09/24	-0.87	19.121		23.087	-3.966	-17.18	-12.76
		Shin-Etsu	50.419	8/09/24	0.03	29.453		33.904	-4.451	-13.13	-12.93
	S	Kyocera	13.548	8/09/24	-0.62	13.470		15.281	-1.811	-11.85	-13.24
		⇓instrument	freshest		⇓ Δday	3/14/22	⇓ Δwk	5/24/21	prc diff	⇓ Δ42	∅-RS
		Daiwa House	36.490	8/09/24	-0.85	26.333		29.205	-2.872	-9.83	-13.50
	S	West Japan Railway	22.098	8/09/24	-2.18	21.449		28.193	-6.744	-23.92	-13.62
		Nomura	6.272	8/09/24	2.06	4.223		5.504	-1.281	-23.27	-14.03
	L	Japan Tobacco	33.234	8/09/24	-0.31	16.956		20.129	-3.173	-15.76	-14.32
		Aeon	29.749	8/09/24	1.18	21.886		27.173	-5.287	-19.46	-14.47
		Fujitsu	20.500	8/09/24	2.37	14.133		16.570	-2.437	-14.71	-15.00
	L	Shimano	229.586	8/09/24	-0.48	215.343		222.715	-7.373	-3.31	-15.08
		Chugai	51.903	8/09/24	2.60	30.953		38.171	-7.217	-18.91	-15.16
		Otsuka	65.230	8/09/24	1.22	33.259		41.104	-7.845	-19.08	-15.95
		Bridgestone	47.324	8/09/24	-1.33	36.447		43.853	-7.406	-16.89	-16.55
		Disco	350.398	8/09/24	-1.95	82.466		97.013	-14.547	-14.99	-16.68
	L	Daiichi Sankyo	46.273	8/09/24	-1.16	19.885		23.683	-3.798	-16.04	-16.87
		Sumitomo Realty	37.091	8/09/24	-0.57	27.503		33.407	-5.905	-17.67	-17.40
		Kirin	17.100	8/09/24	0.77	14.879		20.230	-5.351	-26.45	-17.43
	L	Olympus	20.280	8/09/24	1.42	17.333		20.626	-3.292	-15.96	-17.83
		NEC	101.101	8/09/24	2.71	41.331		48.828	-7.498	-15.36	-17.68
	L	Daikin	143.533	8/09/24	-3.40	173.122		194.853	-21.731	-11.15	-17.96
	S	Denso	17.880	8/09/24	-0.19	14.425		16.982	-2.556	-15.05	-18.26
	L	Sumitomo El	18.067	8/09/24	2.55	11.433		14.943	-3.510	-23.49	-18.69
	S	Kubota	16.545	8/09/24	1.80	17.431		23.531	-6.100	-25.92	-18.80
	S	Mitsubishi Chemical	7.061	8/09/24	-0.14	6.509		8.343	-1.834	-21.99	-18.85
	L	Unicharm	41.364	8/09/24	-0.93	33.404		42.410	-9.006	-21.24	-18.91
	S	Asahi Kasei	8.059	8/09/24	-1.15	8.520		11.504	-2.983	-25.93	-19.02
	L	Fujifilm	28.902	8/09/24	2.25	19.350		22.544	-3.195	-14.17	-19.20
		Mitsubishi El	17.448	8/09/24	-3.88	11.170		15.540	-4.371	-28.12	-19.30
		⇓instrument	freshest		⇓ Δday	3/14/22	⇓ Δwk	5/24/21	prc diff	⇓ Δ42	∅-RS
	L	Hitachi	27.579	8/09/24	3.73	8.785		10.360	-1.575	-15.20	-19.48
		Keyence	507.072	8/09/24	0.08	432.805		484.788	-51.983	-10.72	-19.82
		Advantest	49.105	8/09/24	-0.41	17.656		21.540	-3.885	-18.04	-19.84
		Panasonic	8.974	8/09/24	1.34	9.360		10.874	-1.514	-13.92	-19.85
		Japan Exchange	28.130	8/09/24	4.70	18.202		24.216	-6.014	-24.83	-20.21
		Hoya	166.975	8/09/24	0.90	109.621		134.852	-25.231	-18.71	-20.84
		LY	3.208	8/09/24	-0.76	4.276		4.326	-0.049	-1.14	-20.88
		Asahi Group	44.060	8/09/24	-2.18	34.828		47.890	-13.062	-27.28	-20.79
	S	Nitori	167.145	8/09/24	-1.03	137.472		177.749	-40.278	-22.66	-20.74
		Subaru	20.597	8/09/24	-2.37	14.951		18.970	-4.019	-21.19	-21.04
	L	Murata Manufacturing	23.425	8/09/24	-1.32	20.630		25.211	-4.581	-18.17	-21.16
	S	Nissan Motor	3.478	8/09/24	-0.56	3.941		4.899	-0.959	-19.57	-23.39
		Suzuki Motor	13.785	8/09/24	0.31	8.024		10.547	-2.523	-23.92	-23.99
		Terumo	22.136	8/09/24	5.05	14.896		19.012	-4.116	-21.65	-24.65
		Fanuc	32.954	8/09/24	-0.66	32.734		46.879	-14.145	-30.17	-25.42
	L	Omron	44.968	8/09/24	0.23	63.441		76.323	-12.881	-16.88	-25.71
	L	Recruit	70.385	8/09/24	6.81	38.974		50.263	-11.289	-22.46	-26.93
		Fast Retailing	336.070	8/09/24	-0.50	163.711		265.934	-102.223	-38.44	-26.95
		Lasertec	228.229	8/09/24	-0.92	141.244		164.048	-22.804	-13.90	-29.10
	L	Shiseido	28.401	8/09/24	-12.07	45.544		70.116	-24.572	-35.04	-29.62
	L	Eisai	47.223	8/09/24	1.07	47.553		64.479	-16.926	-26.25	-29.77
	L	Kao	54.505	8/09/24	1.56	39.728		63.449	-23.721	-37.39	-30.92
	L	Nidec	49.351	8/09/24	0.80	73.776		113.335	-39.559	-34.90	-33.33
		Softbank Group	64.331	8/09/24	4.88	37.727		76.461	-38.733	-50.66	-36.92
	S	Sysmex	22.246	8/09/24	1.04	22.761		32.751	-9.991	-30.50	-37.38
		⇓instrument	freshest		⇓ Δday	3/14/22	⇓ Δwk	5/24/21	prc diff	⇓ Δ42	∅-RS
	S	M3	9.771	8/09/24	-2.00	33.955		65.776	-31.821	-48.38	-40.99
Topix (TYO) - 100 out of 100 instruments rated - 3/14/22 / 5/24/21 - 21 did rise, Market-Ratio(42) in USD = 21.00 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Topix (TYO) RS = 42 - B/S = 32/30

1/03/22	scale up chart	7/01/24

Transactions Topix 100 (Tokyo) in Dollar * A42 - 32/30 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		11/12/07	679		- cash -
short	11/12/07	12/24/07	42		Orix	100	60,284	0.166	0.164	0.167	0.001	1	10,086	8
long	12/24/07	12/31/07	7		Nintendo	100	17,379	0.580	0.595		0.015	3	10,343	273
short	12/31/07	7/27/09	574		Orix	100	60,695	0.170	0.062	0.467	0.297	174	28,369	90
long	7/27/09	7/05/10	343		Kubota	100	315,644	0.090	0.076		-0.014	-16	23,925	-17
short	7/05/10	7/12/10	7		Inpex	100	173,617	0.138	0.123	0.155	0.017	12	26,859	41,558
long	7/12/10	8/16/10	35		Isuzu Motors	100	460,401	0.058	0.059		0.000	1	27,033	7
short	8/16/10	8/23/10	7		Inpex	100	237,475	0.114	0.116	0.111	-0.003	-2	26,407	-71
long	8/23/10	10/25/10	63		Isuzu Motors	100	419,505	0.063	0.073		0.010	15	30,425	127
short	10/25/10	11/22/10	28		Resona	100	406,417	0.075	0.063	0.089	0.014	19	36,171	854
long	11/22/10	1/24/11	63		Isuzu Motors	100	439,221	0.082	0.089		0.007	9	39,295	62
short	1/24/11	1/31/11	7		Resona	100	714,943	0.055	0.050	0.061	0.006	10	43,254	14,816
long	1/31/11	8/29/11	210		Isuzu Motors	100	442,821	0.098	0.083		-0.014	-15	36,956	-24
short	8/29/11	2/13/12	168		Nintendo	100	218,592	0.169	0.139	0.206	0.037	22	45,096	54
long	2/13/12	5/07/12	84		Fast Retailing	100	66,185	0.681	0.731		0.049	7	48,367	36
short	5/07/12	6/11/12	35		Sony	100	315,570	0.153	0.129	0.182	0.029	19	57,560	514
long	6/11/12	1/11/16	1309		Subaru	100	758,823	0.076	0.366		0.290	382	277,383	55
short	1/11/16	10/31/16	294		Toshiba	100	1,420,318	0.195	0.364	0.027	-0.168	-86	38,491	-91
long	10/31/16	10/29/18	728		Toshiba	100	105,886	0.364	0.283		-0.080	-22	29,991	-12
short	10/29/18	12/03/18	35		Tokyo Electron	100	71,174	0.421	0.470	0.373	-0.048	-12	26,541	-72
long	12/03/18	12/10/18	7		Eisai	100	28,998	0.915	0.851		-0.064	-7	24,686	-98
short	12/10/18	1/14/19	35		Nitto Denko	100	49,106	0.503	0.530	0.476	-0.027	-5	23,350	-44
long	1/14/19	2/18/19	35		Kansai Electric Pwr	100	141,668	0.165	0.144		-0.021	-12	20,442	-75
short	2/18/19	7/01/19	133		Nintendo	100	76,145	0.268	0.369	0.168	-0.101	-38	12,754	-73
long	7/01/19	7/08/19	7		Rakuten	100	110,358	0.116	0.109		-0.006	-5	12,058	-95
short	7/08/19	9/09/19	63		Eisai	100	21,314	0.566	0.500	0.641	0.075	13	13,654	105
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	9/09/19	3/09/20	182		Daiichi Sankyo	100	60,666	0.225	0.204		-0.021	-9	12,388	-18
short	3/09/20	5/25/20	77		JFE	100	160,112	0.077	0.068	0.088	0.011	14	14,122	86
long	5/25/20	7/13/20	49		Ono Pharmaceutical	100	52,171	0.271	0.272		0.001	0	14,185	3
short	7/13/20	7/20/20	7		West Japan Railway	100	56,038	0.253	0.251	0.256	0.003	1	14,335	73
long	7/20/20	8/10/20	21		Yamato	100	55,755	0.257	0.263		0.006	2	14,651	46
short	8/10/20	11/16/20	98		West Japan Railway	100	64,647	0.227	0.236	0.217	-0.009	-4	14,054	-14
long	11/16/20	8/09/24	1362		Nidec	100	12,583	1.117	0.360		-0.757	-68	4,533	-26
accum	11/12/07	8/09/24	6758	days out of 7437 invested (91%)							-55		4,533	-4

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Subaru	long	6/11/12	1/11/16	1309	0.08	0.37		0.29	381.90	381.90
Orix	short	11/12/07	12/24/07	42	0.17	0.16	0.17	0.00	0.86
	short	12/31/07	7/27/09	574	0.17	0.06	0.47	0.30	174.27	176.62
Resona	short	10/25/10	11/22/10	28	0.07	0.06	0.09	0.01	18.89
	short	1/24/11	1/31/11	7	0.05	0.05	0.06	0.01	10.07	30.86
Sony	short	5/07/12	6/11/12	35	0.15	0.13	0.18	0.03	19.01	19.01
JFE	short	3/09/20	5/25/20	77	0.08	0.07	0.09	0.01	14.00	14.00
Inpex	short	7/05/10	7/12/10	7	0.14	0.12	0.15	0.02	12.26
	short	8/16/10	8/23/10	7	0.11	0.12	0.11	-0.00	-2.31	9.67
Isuzu Motors	long	7/12/10	8/16/10	35	0.06	0.06		0.00	0.65
	long	8/23/10	10/25/10	63	0.06	0.07		0.01	15.21
	long	11/22/10	1/24/11	63	0.08	0.09		0.01	8.64
	long	1/31/11	8/29/11	210	0.10	0.08		-0.01	-14.56	7.63
Fast Retailing	long	2/13/12	5/07/12	84	0.68	0.73		0.05	7.25	7.25
Eisai	long	12/03/18	12/10/18	7	0.92	0.85		-0.06	-6.99
	short	7/08/19	9/09/19	63	0.57	0.50	0.64	0.07	13.23	5.32
Yamato	long	7/20/20	8/10/20	21	0.26	0.26		0.01	2.21	2.21
Ono Pharmaceutical	long	5/25/20	7/13/20	49	0.27	0.27		0.00	0.45	0.45
West Japan Railway	short	7/13/20	7/20/20	7	0.25	0.25	0.26	0.00	1.05
	short	8/10/20	11/16/20	98	0.23	0.24	0.22	-0.01	-4.07	-3.06
Nitto Denko	short	12/10/18	1/14/19	35	0.50	0.53	0.48	-0.03	-5.41	-5.41
Rakuten	long	7/01/19	7/08/19	7	0.12	0.11		-0.01	-5.46	-5.46
Daiichi Sankyo	long	9/09/19	3/09/20	182	0.23	0.20		-0.02	-9.27	-9.27
Tokyo Electron	short	10/29/18	12/03/18	35	0.42	0.47	0.37	-0.05	-11.50	-11.50
Kansai Electric Pwr	long	1/14/19	2/18/19	35	0.16	0.14		-0.02	-12.46	-12.46
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Kubota	long	7/27/09	7/05/10	343	0.09	0.08		-0.01	-15.67	-15.67
Nintendo	long	12/24/07	12/31/07	7	0.58	0.60		0.01	2.56
	short	8/29/11	2/13/12	168	0.17	0.14	0.21	0.04	22.03
	short	2/18/19	7/01/19	133	0.27	0.37	0.17	-0.10	-37.61	-21.92
Nidec	long	11/16/20	8/09/24	1362	1.12	0.36		-0.76	-67.74	-67.74
Toshiba	short	1/11/16	10/31/16	294	0.20	0.36	0.03	-0.17	-86.12
	long	10/31/16	10/29/18	728	0.36	0.28		-0.08	-22.08	-89.19

Annotations

3/28/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Sysmex	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
2/28/24	Seven & i	stock split 1:3 (three for one)
9/28/23	Central Jap. Railway	stock split 1:5 (five for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
6/29/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
3/30/23	Disco	stock split 1:3 (three for one)
	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
2/27/23	Fast Retailing	splits 1:3 (three for one)
9/29/22	Nippon Yūsen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
9/29/21	Toyota	stock split 1:5 (five for one)
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
4/18/16	Topix (TYO)	complete analysis after creation


	is taking down something concerning