Thu, 13th Aug 2026, 16:15UTC
 
RS Chart
Assessment - FTSE 100 Index in Japanese yen - 14/03/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 14/03/22 ⇓ Δwk 22/11/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 1,261,554.536  12/08/24 0.52 1,105,320.143 1,116,634.933 -11,314.790 -1.01   1.21 
real-time RS chart chart L add note 3i Group 463,733.941  12/08/24 0.23 196,065.112 220,542.579 -24,477.467 -11.10   -0.66 
real-time RS chart chart L add note Abrdn 23,501.692  12/08/24 2.51 30,347.069 39,352.922 -9,005.853 -22.88   -23.29 
real-time RS chart chart add note Admiral Group 414,564.007  12/08/24 0.86 407,649.485 459,399.580 -51,750.095 -11.26   -14.58 
real-time RS chart chart L add note Airtel Africa 16,902.165  12/08/24 -0.63 21,880.621 19,976.571 1,904.049 9.53   45.72 
real-time RS chart chart L add note Anglo American 343,037.118  12/08/24 0.29 568,296.879 442,624.185 125,672.694 28.39   22.54 
real-time RS chart chart add note Antofagasta 288,796.535  12/08/24 1.79 239,088.805 227,622.103 11,466.701 5.04   5.52 
real-time RS chart chart add note Ashtead 791,635.939  12/08/24 -0.43 779,343.455 971,741.691 -192,398.236 -19.80   -4.17 
real-time RS chart chart add note Ass Brit Foods 374,152.467  12/08/24 -0.90 271,433.402 296,262.711 -24,829.309 -8.38   -13.58 
real-time RS chart chart L add note AstraZeneca 1,963,724.243  12/08/24 0.63 1,443,752.190 1,299,400.554 144,351.636 11.11   13.65 
real-time RS chart chart L add note Auto Trader 122,586.792  12/08/24 0.81 98,893.030 113,210.831 -14,317.801 -12.65   3.10 
real-time RS chart chart add note Aviva 74,400.257  12/08/24 0.35 64,212.861 60,868.521 3,344.340 5.49   3.29 
real-time RS chart chart S add note B&M 68,315.477  12/08/24 -2.22 85,832.266 94,003.773 -8,171.507 -8.69   -2.60 
real-time RS chart chart add note BAE Systems 200,290.653  12/08/24 2.04 111,185.513 86,770.346 24,415.167 28.14   31.37 
real-time RS chart chart add note Barclays 33,819.695  12/08/24 0.85 26,121.527 29,971.013 -3,849.486 -12.84   -7.43 
real-time RS chart chart L add note Barratt Developments 80,607.961  12/08/24 0.15 86,231.772 105,484.915 -19,253.143 -18.25   -19.13 
real-time RS chart chart add note Beazley 112,476.224  12/08/24 1.24 66,609.895 62,946.207 3,663.688 5.82   13.79 
real-time RS chart chart add note Berkeley 779,036.143  12/08/24 1.00 605,404.814 676,094.591 -70,689.778 -10.46   -11.88 
real-time RS chart chart add note BP 67,547.197  12/08/24 1.35 54,778.380 51,465.065 3,313.315 6.44   9.76 
real-time RS chart chart L add note BAT 430,390.579  12/08/24 464,886.361 396,992.032 67,894.329 17.10   9.51 
real-time RS chart chart L add note British Land 60,694.137  12/08/24 -0.40 77,872.883 81,352.971 -3,480.088 -4.28   -1.38 
real-time RS chart chart L add note BT Group 21,742.330  12/08/24 8.43 26,920.539 25,347.776 1,572.763 6.20   4.70 
real-time RS chart chart S add note Bunzl 492,006.653  12/08/24 0.50 433,002.732 436,621.979 -3,619.247 -0.83   10.16 
real-time RS chart chart S add note Burberry Group 103,103.206  12/08/24 -2.02 244,927.734 295,031.489 -50,103.755 -16.98   -17.74 
real-time RS chart chart add note Centrica 19,560.414  12/08/24 3.29 11,822.296 10,329.950 1,492.346 14.45   32.40 
  instrument freshest ⇓ Δday 14/03/22 ⇓ Δwk 22/11/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 416,100.567  12/08/24 0.89 251,688.600 380,139.686 -128,451.086 -33.79   -33.23 
real-time RS chart chart add note Compass Group 361,706.328  12/08/24 0.90 254,223.925 226,621.736 27,602.189 12.18   6.94 
real-time RS chart chart add note ConvaTec 35,586.740  12/08/24 -0.17 27,527.480 32,919.789 -5,392.309 -16.38   -13.46 
real-time RS chart chart add note CRH (L) 985,857.179  12/08/24 -1.35 498,921.175 562,822.199 -63,901.024 -11.35   -9.50 
real-time RS chart chart S add note Croda 588,348.993  12/08/24 -0.05 1,078,050.805 1,530,100.711 -452,049.906 -29.54   -11.30 
real-time RS chart chart add note DCC 789,023.786  12/08/24 -0.29 883,829.565 889,865.451 -6,035.886 -0.68   -5.22 
real-time RS chart chart S add note Diageo 376,687.792  12/08/24 1.03 530,651.148 600,451.411 -69,800.263 -11.62   -1.46 
real-time RS chart chart add note DS Smith 68,223.284  12/08/24 1.19 49,968.946 59,037.078 -9,068.133 -15.36   -18.40 
real-time RS chart chart add note Endeavour Mining 240,779.021  12/08/24 1.89 291,946.484 291,645.629 300.854 0.10   0.26 
real-time RS chart chart S add note Entain 89,181.968  12/08/24 3.98 235,324.231 295,570.149 -60,245.917 -20.38   -12.16 
real-time RS chart chart L add note Experian 541,483.899  12/08/24 1.18 443,604.999 521,268.468 -77,663.469 -14.90   -3.49 
real-time RS chart chart add note F&C Investment Trust 157,651.101  12/08/24 124,768.708 144,206.836 -19,438.129 -13.48   -5.74 
real-time RS chart chart S add note Flutter 2,256,439.007  12/08/24 -1.28 1,340,802.640 1,750,643.290 -409,840.650 -23.41   -31.34 
real-time RS chart chart L add note Frasers 128,840.593  12/08/24 -0.42 97,494.760 108,116.652 -10,621.892 -9.82   2.78 
real-time RS chart chart add note Fresnillo 82,974.264  12/08/24 0.93 110,878.201 145,591.961 -34,713.759 -23.84   -12.89 
real-time RS chart chart add note Glencore 63,037.392  12/08/24 1.27 73,993.068 57,328.758 16,664.310 29.07   41.97 
real-time RS chart chart add note GSK 241,547.301  12/08/24 0.42 241,559.594 236,614.639 4,944.955 2.09   7.98 
real-time RS chart chart add note Haleon 57,344.436  12/08/24 -1.01       -na- 
real-time RS chart chart L add note Halma 388,288.823  12/08/24 0.04 371,386.658 482,484.986 -111,098.328 -23.03   -10.91 
real-time RS chart chart L add note Hargreaves Lansdown 169,328.961  12/08/24 161,569.330 228,930.276 -67,360.946 -29.42   -28.39 
real-time RS chart chart add note Hiscox 182,697.036  12/08/24 1.89 143,852.788 129,893.885 13,958.904 10.75   8.79 
real-time RS chart chart L add note HSBC 98,939.127  12/08/24 0.22 75,214.634 67,247.788 7,966.846 11.85   12.96 
real-time RS chart chart L add note Imperial Brands 327,901.998  12/08/24 0.38 238,243.696 247,860.309 -9,616.613 -3.88   -1.57 
real-time RS chart chart add note Informa 124,123.352  12/08/24 1.03 84,541.555 77,874.770 6,666.786 8.56   3.07 
real-time RS chart chart add note InterContinental Hot 1,110,625.886  12/08/24 -0.61 754,143.864 753,507.653 636.211 0.08   1.50 
  instrument freshest ⇓ Δday 14/03/22 ⇓ Δwk 22/11/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 25,576.049  12/08/24 -0.06 21,041.659 22,799.147 -1,757.488 -7.71   -18.47 
real-time RS chart chart add note Intertek 719,110.286  12/08/24 0.60 771,046.029 798,139.438 -27,093.409 -3.39   -6.84 
real-time RS chart chart add note J Sainsbury 41,425.669  12/08/24 0.67 39,581.797 45,509.030 -5,927.233 -13.02   -6.07 
real-time RS chart chart L add note JD Sports Fashion 18,492.505  12/08/24 -4.07 22,195.616 35,597.696 -13,402.081 -37.65   -23.89 
real-time RS chart chart add note Johnson Matthey 242,315.581  12/08/24 0.06 290,256.267 343,972.550 -53,716.283 -15.62   -25.55 
real-time RS chart chart add note Kingfisher 41,702.250  12/08/24 0.18 43,638.317 50,403.136 -6,764.820 -13.42   -16.26 
real-time RS chart chart add note Land Securities 94,575.295  12/08/24 -0.73 116,962.981 114,811.419 2,151.561 1.87   5.92 
real-time RS chart chart S add note Legal & General 34,664.804  12/08/24 0.53 40,718.852 45,293.567 -4,574.715 -10.10   -4.58 
real-time RS chart chart L add note Lloyds Bank 8,727.663  12/08/24 -0.28 7,334.771 7,653.582 -318.810 -4.17   2.73 
real-time RS chart chart L add note LSE Group 1,527,033.766  12/08/24 1.12 1,185,917.348 1,028,685.693 157,231.655 15.28   4.99 
real-time RS chart chart S add note M&G 31,330.467  12/08/24 1.09 34,926.019 30,011.028 4,914.991 16.38   7.97 
real-time RS chart chart add note Melrose 74,784.397  12/08/24 0.19 58,243.323 73,988.726 -15,745.403 -21.28   -21.30 
real-time RS chart chart add note Mondi 218,652.551  12/08/24 -0.42 225,336.589 279,410.364 -54,073.776 -19.35   -21.02 
real-time RS chart chart S add note National Grid 150,337.073  12/08/24 -0.04 172,586.469 151,594.166 20,992.302 13.85   17.43 
real-time RS chart chart L add note NatWest 51,413.312  12/08/24 0.48 33,466.286 34,428.036 -961.749 -2.79   2.58 
real-time RS chart chart add note Next 1,466,185.972  12/08/24 0.23 965,267.269 1,261,694.391 -296,427.122 -23.49   -19.23 
real-time RS chart chart add note Ocado 57,882.232  12/08/24 0.72 183,465.317 291,645.629 -108,180.313 -37.09   -31.79 
real-time RS chart chart add note Pearson 158,957.178  12/08/24 -0.72 116,932.250 96,189.192 20,743.058 21.56   7.35 
real-time RS chart chart add note Pershing Square 543,020.460  12/08/24 -0.79 407,956.797 474,020.337 -66,063.540 -13.94   -1.60 
real-time RS chart chart L add note Persimmon 242,392.409  12/08/24 0.03 352,179.653 427,695.622 -75,515.969 -17.66   -17.77 
real-time RS chart chart add note Phoenix 82,666.952  12/08/24 0.47 97,110.620 101,421.884 -4,311.264 -4.25   -5.70 
real-time RS chart chart add note Prudential 97,633.050  12/08/24 0.41 160,416.910 221,004.287 -60,587.377 -27.41   -24.62 
real-time RS chart chart add note Reckitt Benckiser 642,282.264  12/08/24 875,224.827 956,197.518 -80,972.691 -8.47   -6.64 
real-time RS chart chart add note RELX 542,559.492  12/08/24 0.57 327,748.342 364,287.707 -36,539.365 -10.03   2.19 
real-time RS chart chart L add note Rentokil Initial 72,064.685  12/08/24 1.01 74,799.762 96,774.022 -21,974.260 -22.71   -8.75 
  instrument freshest ⇓ Δday 14/03/22 ⇓ Δwk 22/11/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 82,544.027  12/08/24 0.04 96,864.770 116,873.716 -20,008.945 -17.12   -4.98 
real-time RS chart chart add note Rio Tinto 759,368.170  12/08/24 0.56 814,223.377 698,641.338 115,582.040 16.54   -1.40 
real-time RS chart chart add note Rolls-Royce 74,784.397  12/08/24 0.35 14,409.864 20,903.066 -6,493.202 -31.06   -17.27 
real-time RS chart chart S add note RS Group 115,856.657  12/08/24 -0.40 152,580.452 193,147.897 -40,567.445 -21.00   -6.82 
real-time RS chart chart S add note Sage Group 154,501.152  12/08/24 1.03 103,410.518 121,429.236 -18,018.718 -14.84   -4.09 
real-time RS chart chart L add note Schroders 51,812.818  12/08/24 -0.12 80,767.763 95,234.995 -14,467.232 -15.19   -11.86 
real-time RS chart chart add note Scottish Mortgage 126,704.774  12/08/24 -0.17 134,602.695 232,854.795 -98,252.101 -42.19   -29.69 
real-time RS chart chart L add note Segro 135,924.137  12/08/24 -0.96 200,444.309 216,618.060 -16,173.750 -7.47   11.13 
real-time RS chart chart S add note Severn Trent 386,291.295  12/08/24 -0.63 439,148.974 430,465.871 8,683.103 2.02   7.54 
real-time RS chart chart add note Shell 430,083.267  12/08/24 0.83 296,064.466 248,614.433 47,450.033 19.09   24.21 
real-time RS chart chart add note Smith and Nephew 177,626.387  12/08/24 -0.86 186,231.125 195,841.194 -9,610.069 -4.91   -10.43 
real-time RS chart chart L add note Smiths Group 267,822.485  12/08/24 0.52 223,031.748 231,315.768 -8,284.020 -3.58   -3.61 
real-time RS chart chart add note Smurfit Kappa 469,880.183  12/08/24 0.07 508,908.818 599,758.849 -90,850.031 -15.15   -13.04 
real-time RS chart chart S add note Spirax-Sarco 1,185,456.380  12/08/24 0.72 1,898,420.424 2,530,930.014 -632,509.590 -24.99   -10.00 
real-time RS chart chart L add note SSE 288,566.051  12/08/24 0.86 254,684.893 243,243.228 11,441.665 4.70   6.55 
real-time RS chart chart L add note St. James´s Place 106,176.326  12/08/24 -1.22 211,430.717 238,472.244 -27,041.528 -11.34   -7.02 
real-time RS chart chart add note Standard Chartered 110,939.664  12/08/24 0.92 75,460.483 70,025.732 5,434.752 7.76   4.11 
real-time RS chart chart L add note Taylor Wimpey 24,277.655  12/08/24 0.54 21,465.749 24,139.640 -2,673.890 -11.08   -14.80 
real-time RS chart chart L add note Tesco 51,244.291  12/08/24 0.91 42,555.041 43,231.270 -676.229 -1.56   9.86 
real-time RS chart chart L add note Unilever Plc 724,334.592  12/08/24 -0.34 525,964.639 593,756.643 -67,792.004 -11.42   -14.38 
real-time RS chart chart S add note Unite 143,514.745  12/08/24 -1.11 170,481.381 165,984.069 4,497.312 2.71   1.11 
real-time RS chart chart S add note United Utilities 151,935.096  12/08/24 -0.12 163,105.891 163,444.675 -338.784 -0.21   4.11 
real-time RS chart chart L add note Vodafone 11,438.156  12/08/24 0.87 18,712.233 18,043.553 668.680 3.71   0.20 
real-time RS chart chart add note Weir Group 292,561.108  12/08/24 0.79 286,261.210 268,098.515 18,162.695 6.77   6.55 
real-time RS chart chart S add note Whitbread 432,388.108  12/08/24 -1.44 406,881.205 460,322.996 -53,441.792 -11.61   -15.30 
  instrument freshest ⇓ Δday 14/03/22 ⇓ Δwk 22/11/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 106,053.402  12/08/24 1.68 153,656.044 170,601.151 -16,945.106 -9.93   -0.93 
 FTSE - 99 out of 100 instruments rated - 14/03/22 / 22/11/21 - 32 did rise, Market-Ratio(16) in JPY = 32.32 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  92   951.135  1,057.894 844.376  -106.759 -11  77,932 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  142   545.293  994.131    448.838 82  141,667 145  
accum19/06/06 12/08/247360 days out of 7528 invested (98%) 1,317 141,667 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong 30/07/12 24/08/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong 16/02/09  5/07/105044,281.948,175.573,893.62 90.9390.93 
 Rolls-Roycelong 11/12/23 12/08/24245545.29994.13448.84 82.3182.31 
 Lloyds Bankshort  8/08/11 28/11/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort 24/08/15  9/05/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  6/09/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  4/09/06 30/07/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 28/11/11  4/06/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  6/07/20  7/03/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  9/01/23 21/08/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort 19/06/06  4/09/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  4/06/12 30/07/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  5/07/10  6/09/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  9/05/16  8/10/188821,621.741,149.34-472.41 -29.13 
 short  8/10/18 11/02/191261,149.341,382.87915.80-233.53 -20.32 
 short 21/08/23 11/12/23112951.131,057.89844.38-106.76 -11.22-49.87 
 Micro Focuslong 11/02/19  9/03/203922,396.06793.87-1,602.19 -66.87 
 short  9/03/20  6/07/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  7/03/22  9/01/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow