Tue, 21st Mar 2023, 2:31UTC
 
RS Chart
Assessment - Iberia Index in Japanese yen - 12/09/22 - RS = 11
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 12/09/22 Δwk 27/06/22  prc diff Δ11   ∅-RS
real-time RS chart chart L add note IBEX 35 1,274,192.341  Mon 1.31 1,182,044.164 1,182,302.059 -257.895 -0.02   4.32 
real-time RS chart chart S add note Acciona Energías 5,037.280  Mon 2.28 5,986.458 5,143.687 842.771 16.38   37.83 
real-time RS chart chart add note Caixabank 522.481  Mon 3.19 502.574 489.410 13.164 2.69   33.76 
real-time RS chart chart S add note Acciona 25,777.832  Mon 0.96 28,965.802 25,230.744 3,735.057 14.80   29.91 
real-time RS chart chart S add note Solaria Energía 2,397.468  Mon -1.60 3,004.769 3,009.329 -4.560 -0.15   25.99 
real-time RS chart chart add note Bankinter 793.386  Mon 1.48 829.738 835.096 -5.359 -0.64   22.86 
real-time RS chart chart add note Logista 3,286.061  Mon 2.24 2,899.465 2,659.341 240.125 9.03   21.70 
real-time RS chart chart add note Unicaja Banco 143.747  Mon 0.91 140.646 134.903 5.742 4.26   19.90 
real-time RS chart chart L add note Banco Sabadell 144.165  Mon 1.71 110.122 112.656 -2.534 -2.25   19.98 
real-time RS chart chart add note Repsol 1,981.301  Mon 1.89 1,896.914 1,980.162 -83.248 -4.20   20.03 
real-time RS chart chart add note Iberdrola 1,596.148  Mon 1.33 1,559.364 1,423.192 136.172 9.57   16.30 
real-time RS chart chart L add note Naturgy 3,889.034  Mon 1.13 3,929.424 3,892.907 36.517 0.94   13.37 
real-time RS chart chart add note Sacyr 407.368  Mon 1.15 340.435 348.267 -7.833 -2.25   12.69 
real-time RS chart chart add note Ferrovial 3,845.758  Mon 0.57 3,726.029 3,459.725 266.305 7.70   10.61 
real-time RS chart chart add note ACS 4,121.280  Mon 1.46 3,391.365 3,366.490 24.875 0.74   9.88 
real-time RS chart chart S add note Red Eléctrica 2,277.739  Mon 2.33 2,642.697 2,635.673 7.023 0.27   8.23 
real-time RS chart chart add note Banco Bilbao Viz 898.834  Mon 3.16 714.913 633.135 81.778 12.92   6.06 
real-time RS chart chart L add note Mapfre 262.827  Mon 1.17 245.950 238.107 7.843 3.29   3.64 
real-time RS chart chart S add note Merlin Properties 1,187.915  Mon 1.54 1,345.871 1,383.460 -37.588 -2.72   3.12 
real-time RS chart chart L add note Telefónica 541.522  Mon 1.40 571.671 678.892 -107.221 -15.79   1.39 
real-time RS chart chart L add note Endesa 2,731.412  Mon 2.24 2,558.309 2,701.655 -143.346 -5.31   0.61 
real-time RS chart chart L add note Amadeus IT 8,404.122  Mon -0.10 7,587.655 7,656.720 -69.065 -0.90   -0.67 
real-time RS chart chart L add note Banco Santander 465.285  Mon 2.77 380.537 397.395 -16.858 -4.24   -1.52 
real-time RS chart chart L add note Inditex 4,112.625  Mon -0.42 3,228.360 3,129.817 98.543 3.15   -2.30 
real-time RS chart chart add note ArcelorMittal 3,639.478  Mon 0.92 3,413.724 3,312.701 101.023 3.05   -3.31 
  instrument freshest Δday 12/09/22 Δwk 27/06/22  prc diff Δ11   ∅-RS
real-time RS chart chart L add note aena 20,476.571  Mon -0.32 17,555.468 18,747.347 -1,191.878 -6.36   -3.97 
real-time RS chart chart L add note Enágas 2,512.149  Mon 1.96 2,548.933 3,017.936 -469.003 -15.54   -3.86 
real-time RS chart chart L add note Meliá Hotels 838.825  Mon 2.02 817.909 948.125 -130.216 -13.73   -4.41 
real-time RS chart chart add note Acerinox 1,318.463  Mon 1.78 1,325.387 1,407.987 -82.600 -5.87   -4.67 
real-time RS chart chart L add note Cellnex 4,884.373  Mon -0.70 5,575.340 5,579.738 -4.398 -0.08   -5.97 
real-time RS chart chart add note Indra Sistemas 1,670.438  Mon 3.21 1,180.703 1,270.143 -89.441 -7.04   -5.82 
real-time RS chart chart add note Intl. Cons. Airlines 227.485  Mon 3.78 187.816 192.637 -4.821 -2.50   -13.39 
real-time RS chart chart add note Colonial 856.857  Mon 2.24 866.955 944.539 -77.585 -8.21   -13.75 
real-time RS chart chart L add note Rovi 5,481.576  Mon -3.89 6,837.545 8,749.718 -1,912.173 -21.85   -15.63 
real-time RS chart chart add note Grifols 1,213.448  Mon -4.41 1,798.822 2,747.555 -948.732 -34.53   -19.28 
real-time RS chart chart L add note Fluidra 2,293.607  Mon -1.06 2,335.440 3,273.255 -937.815 -28.65   -31.57 
 IBEX 35 - 35 out of 35 instruments rated - 12/09/22 / 27/06/22 - 14 did rise, Market-Ratio(11) in JPY = 40.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
IBEX 35 RS = 11 - B/S = 83/81
Market Chart
7/01/19 scale up chart 13/03/23
 


Transactions Iberia Index in Japanese yen * A11 - 83/81 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06  16/01/06 7  RT RS QC  Obrascón Huarte Lain 100  5   1,743.605  1,744.217    0.612 0  10,003 2  
short 16/01/06   6/02/06 21  RT RS QC  Telefónica 100  5   1,784.426  1,786.445 1,782.406  -2.019 0  9,993 -2  
long 6/02/06   8/05/06 91  RT RS QC  Obrascón Huarte Lain 100  4   2,019.298  2,552.858    533.561 26  12,127 156  
short 8/05/06   7/08/06 91  RT RS QC  Repsol 100  3   3,274.695  3,242.953 3,306.747  32.052 1  12,223 4  
long 7/08/06   8/01/07 154  RT RS QC  Sacyr 100  3   3,562.534  5,724.743    2,162.209 61  18,710 208  
short 8/01/07  12/02/07 35  RT RS QC  Enágas 100  7   2,579.227  2,824.964 2,333.490  -245.737 -10  16,990 -65  
long 12/02/07  26/02/07 14  RT RS QC  Obrascón Huarte Lain 100  3   4,512.817  5,081.034    568.218 13  18,694 2,102  
short 26/02/07  21/05/07 84  RT RS QC  Enágas 100  6   2,859.815  2,948.432 2,771.198  -88.617 -3  18,163 -13  
long 21/05/07  11/06/07 21  RT RS QC  Grifols 100  15   1,181.336  1,203.832    22.496 2  18,500 39  
short 11/06/07   3/12/07 175  RT RS QC  Banco Bilbao Viz 100  6   2,770.360  2,601.221 2,950.497  180.137 7  19,581 14  
long 3/12/07  10/12/07 7  RT RS QC  Acciona 100  0   38,174.255  38,485.870    311.615 1  19,581 0  
short 10/12/07   7/04/08 119  RT RS QC  Sacyr 100  4   4,020.472  3,009.677 5,370.740  1,350.268 34  24,982 143  
long 7/04/08  14/04/08 7  RT RS QC  ArcelorMittal 100  0   26,253.036  25,100.124    -1,152.912 -4  24,982 0  
short 14/04/08  28/04/08 14  RT RS QC  Mediaset Esp 100  13   1,915.721  1,965.177 1,866.265  -49.456 -3  24,339 -49  
long 28/04/08   5/05/08 7  RT RS QC  ArcelorMittal 100  0   28,393.320  28,306.341    -86.979 0  24,339 0  
short 5/05/08  11/05/09 371  RT RS QC  Mediaset Esp 100  11   2,103.105  995.015 4,445.211  2,342.106 111  50,102 109  
long 11/05/09   6/07/09 56  RT RS QC  Banco Popular 100  12   4,008.258  3,786.132    -222.126 -6  47,437 -31  
short 6/07/09   3/08/09 28  RT RS QC  Naturgy 100  28   1,654.755  1,826.010 1,483.499  -171.256 -10  42,642 -76  
long 3/08/09  10/08/09 7  RT RS QC  Obrascón Huarte Lain 100  19   2,176.226  2,466.426    290.200 13  48,155 68,244  
short 10/08/09  24/08/09 14  RT RS QC  Naturgy 100  25   1,883.624  1,982.179 1,785.069  -98.555 -5  45,692 -75  
long 24/08/09  26/10/09 63  RT RS QC  Obrascón Huarte Lain 100  18   2,446.895  2,430.535    -16.360 -1  45,397 -4  
short 26/10/09   9/08/10 287  RT RS QC  Grifols 100  58   771.456  516.017 1,153.344  381.887 50  67,547 67  
long 9/08/10  16/08/10 7  RT RS QC  Inditex 100  58   1,156.722  1,122.283    -34.439 -3  65,549 -79  
short 16/08/10  20/09/10 35  RT RS QC  Siemens Gamesa 100  103   632.370  600.417 666.022  33.653 5  69,015 72  
long 20/09/10  27/09/10 7  RT RS QC  Inditex 100  52   1,314.464  1,323.900    9.436 1  69,506 45  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 27/09/10  24/01/11 119  RT RS QC  Siemens Gamesa 100  121   571.736  653.451 490.021  -81.715 -14  59,619 -38  
long 24/01/11  28/02/11 35  RT RS QC  Sacyr 100  97   614.311  795.592    181.281 30  77,203 1,383  
short 28/02/11  21/03/11 21  RT RS QC  Banco Sabadell 100  271   283.996  289.852 278.139  -5.856 -2  75,616 -30  
long 21/03/11   4/04/11 14  RT RS QC  Sacyr 100  91   829.422  894.129    64.707 8  81,504 609  
short 4/04/11   6/02/12 308  RT RS QC  Banco Sabadell 100  273   297.884  234.802 377.913  80.029 27  103,352 33  
long 6/02/12  13/02/12 7  RT RS QC  Bankinter 100  297   347.720  337.712    -10.008 -3  100,380 -78  
short 13/02/12  20/08/12 189  RT RS QC  Sacyr 100  295   339.453  126.012 914.425  574.972 169  269,996 578  
long 20/08/12   5/11/12 77  RT RS QC  Grifols 100  244   1,103.094  1,344.962    241.868 22  329,012 156  
short 5/11/12   7/01/13 63  RT RS QC  Banco Popular 100  531   619.560  403.235 951.938  332.378 54  505,505 1,104  
long 7/01/13   4/02/13 28  RT RS QC  Mediaset Esp 100  770   656.236  652.093    -4.143 -1  502,315 -8  
short 4/02/13   9/09/13 217  RT RS QC  Bankia 100  180   2,778.549  398.242 19,386.057  16,607.508 598  3,491,666 2,525  
long 9/09/13  16/12/13 98  RT RS QC  Siemens Gamesa 100  4,915   710.391  996.713    286.322 40  4,898,939 253  
short 16/12/13  20/01/14 35  RT RS QC  Acciona 100  869   5,637.173  6,815.295 4,459.051  -1,178.122 -21  3,875,151 -91  
long 20/01/14  27/01/14 7  RT RS QC  Siemens Gamesa 100  3,245   1,194.001  1,069.832    -124.169 -10  3,472,222 -100  
short 27/01/14  17/02/14 21  RT RS QC  Repsol 100  1,411   2,459.827  2,479.044 2,440.609  -19.218 -1  3,445,106 -13  
long 17/02/14  10/03/14 21  RT RS QC  Siemens Gamesa 100  2,932   1,174.610  1,229.994    55.385 5  3,607,493 123  
short 10/03/14   9/06/14 91  RT RS QC  Inditex 100  1,200   3,006.175  3,031.624 2,980.727  -25.448 -1  3,576,955 -3  
long 9/06/14  16/06/14 7  RT RS QC  Bankia 100  4,195   852.479  812.739    -39.739 -5  3,410,249 -92  
short 16/06/14   2/03/15 259  RT RS QC  ArcelorMittal 100  752   4,532.267  3,877.774 5,297.225  764.958 17  3,985,498 25  
long 2/03/15   9/03/15 7  RT RS QC  Intl. Cons. Airlines 100  3,754   1,061.484  1,008.822    -52.662 -5  3,787,807 -93  
short 9/03/15  23/03/15 14  RT RS QC  Endesa 100  1,630   2,323.188  2,376.027 2,270.349  -52.839 -2  3,701,679 -45  
long 23/03/15  11/05/15 49  RT RS QC  Intl. Cons. Airlines 100  3,487   1,061.546  1,057.102    -4.443 0  3,686,185 -3  
short 11/05/15  25/04/16 350  RT RS QC  Obrascón Huarte Lain 100  1,437   2,564.377  731.986 8,983.825  6,419.448 250  12,910,931 270  
long 25/04/16   9/05/16 14  RT RS QC  aena 100  853   15,128.538  15,177.368    48.830 0  12,952,584 9  
short 9/05/16  12/09/16 126  RT RS QC  Banco Popular 100  50,997   253.984  138.492 465.787  211.803 83  23,753,923 479  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 12/09/16  19/09/16 7  RT RS QC  Siemens Gamesa 100  9,977   2,380.685  2,432.534    51.849 2  24,271,218 208  
short 19/09/16   6/02/17 140  RT RS QC  Banco Popular 100  195,435   124.190  102.007 151.198  27.008 22  29,549,558 67  
long 6/02/17  27/02/17 21  RT RS QC  ArcelorMittal 100  11,153   2,649.285  3,013.194    363.908 14  33,608,226 837  
short 27/02/17  20/03/17 21  RT RS QC  Banco Popular 100  346,561   96.976  112.338 81.614  -15.362 -16  28,284,340 -95  
long 20/03/17   5/06/17 77  RT RS QC  ArcelorMittal 100  9,247   3,058.504  2,339.550    -718.954 -24  21,636,173 -72  
short 5/06/17  11/03/19 644  RT RS QC  ArcelorMittal 100  9,248   2,339.550  2,577.272 2,101.828  -237.722 -10  19,437,720 -6  
long 11/03/19  25/03/19 14  RT RS QC  Acciona 100  1,721   11,288.617  12,143.538    854.921 8  20,909,039 571  
short 25/03/19  21/10/19 210  RT RS QC  DIA 100  270,580   77.275  53.364 111.900  34.625 45  30,277,926 90  
long 21/10/19   4/11/19 14  RT RS QC  Cellnex 100  6,342   4,773.687  4,579.093    -194.594 -4  29,043,813 -66  
short 4/11/19  11/11/19 7  RT RS QC  DIA 100  1,317,624   22.043  15.837 30.680  8.637 39  40,424,321 > 999,999  
long 11/11/19  25/11/19 14  RT RS QC  Cellnex 100  9,078   4,452.654  4,512.100    59.446 1  40,963,976 41  
short 25/11/19   1/06/20 189  RT RS QC  DIA 100  1,361,080   30.097  13.731 65.969  35.873 119  89,789,649 355  
long 1/06/20  15/06/20 14  RT RS QC  Cellnex 100  14,823   6,057.326  6,080.447    23.121 0  90,132,367 10  
short 15/06/20  30/11/20 168  RT RS QC  Banco Sabadell 100  2,282,326   39.491  40.575 38.408  -1.084 -3  87,658,928 -6  
long 30/11/20  25/01/21 56  RT RS QC  Siemens Gamesa 100  23,495   3,730.924  4,618.362    887.438 24  109m 302  
short 25/01/21  12/04/21 77  RT RS QC  Intl. Cons. Airlines 100  544,505   199.280  311.025 87.536  -111.744 -56  47,663,948 -98  
long 12/04/21  19/04/21 7  RT RS QC  ArcelorMittal 100  15,004   3,176.727  3,219.151    42.424 1  48,300,482 100  
short 19/04/21  10/05/21 21  RT RS QC  Cellnex 100  8,102   5,960.861  6,220.699 5,701.024  -259.838 -4  46,195,277 -54  
long 10/05/21  17/05/21 7  RT RS QC  ArcelorMittal 100  12,660   3,648.806  3,580.752    -68.055 -2  45,333,705 -63  
short 17/05/21  23/05/22 371  RT RS QC  Pharma Mar 100  4,087   11,091.775  9,537.575 12,899.240  1,807.465 16  52,720,813 16  
long 23/05/22  30/05/22 7  RT RS QC  Solaria Energía 100  17,233   3,059.119  3,019.742    -39.378 -1  52,042,216 -49  
short 30/05/22  26/12/22 210  RT RS QC  Fluidra 100  15,042   3,459.777  2,021.016 5,922.792  2,463.015 71  89,090,893 155  
long 26/12/22   6/02/23 42  RT RS QC  Banco Sabadell 100  692,292   128.690  160.851    32.161 25  111m 595  
short 6/02/23  13/02/23 7  RT RS QC  Rovi 100  19,633   5,671.734  5,710.502 5,632.965  -38.769 -1  111m -30  
long 13/02/23  13/03/23 28  RT RS QC  Banco Sabadell 100  658,064   168.060  155.855    -12.206 -7  103m -63  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 13/03/23  20/03/23 7  RT RS QC  Grifols 100  71,693   1,430.575  1,202.798 1,701.486  270.911 19  122m 845,736  
accum 9/01/06 20/03/236280 days out of 6287 invested (100%) 1,219,750 122m 73  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sacyrlong  7/08/06  8/01/071543,562.535,724.742,162.21 60.69 
 short 10/12/07  7/04/081194,020.473,009.685,370.741,350.27 33.58 
 long 24/01/11 28/02/1135614.31795.59181.28 29.51 
 long 21/03/11  4/04/1114829.42894.1364.71 7.80 
 short 13/02/12 20/08/12189339.45126.01914.43574.97 169.38707.33 
 Bankiashort  4/02/13  9/09/132172,778.55398.2419,386.0616,607.51 597.70 
 long  9/06/14 16/06/147852.48812.74-39.74 -4.66565.18 
 Obrascón Huarte Lainlong  9/01/06 16/01/0671,743.601,744.220.61 0.04 
 long  6/02/06  8/05/06912,019.302,552.86533.56 26.42 
 long 12/02/07 26/02/07144,512.825,081.03568.22 12.59 
 long  3/08/09 10/08/0972,176.232,466.43290.20 13.34 
 long 24/08/09 26/10/09632,446.902,430.54-16.36 -0.67 
 short 11/05/15 25/04/163502,564.38731.998,983.826,419.45 250.33461.58 
 DIAshort 25/03/19 21/10/1921077.2753.36111.9034.63 44.81 
 short  4/11/19 11/11/19722.0415.8430.688.64 39.18 
 short 25/11/19  1/06/2018930.1013.7365.9735.87 119.19341.78 
 Banco Popularlong 11/05/09  6/07/09564,008.263,786.13-222.13 -5.54 
 short  5/11/12  7/01/1363619.56403.24951.94332.38 53.65 
 short  9/05/16 12/09/16126253.98138.49465.79211.80 83.39 
 short 19/09/16  6/02/17140124.19102.01151.2027.01 21.75 
 short 27/02/17 20/03/172196.98112.3481.61-15.36 -15.84172.71 
 Grifolslong 21/05/07 11/06/07211,181.341,203.8322.50 1.90 
 short 26/10/09  9/08/10287771.46516.021,153.34381.89 49.50 
 long 20/08/12  5/11/12771,103.091,344.96241.87 21.93 
 short 13/03/23 20/03/2371,430.571,202.801,701.49270.91 18.94120.93 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Mediaset Espshort 14/04/08 28/04/08141,915.721,965.181,866.26-49.46 -2.58 
 short  5/05/08 11/05/093712,103.11995.014,445.212,342.11 111.36 
 long  7/01/13  4/02/1328656.24652.09-4.14 -0.63104.61 
 Fluidrashort 30/05/22 26/12/222103,459.782,021.025,922.792,463.02 71.1971.19 
 Siemens Gamesashort 16/08/10 20/09/1035632.37600.42666.0233.65 5.32 
 short 27/09/10 24/01/11119571.74653.45490.02-81.71 -14.29 
 long  9/09/13 16/12/1398710.39996.71286.32 40.30 
 long 20/01/14 27/01/1471,194.001,069.83-124.17 -10.40 
 long 17/02/14 10/03/14211,174.611,229.9955.38 4.72 
 long 12/09/16 19/09/1672,380.682,432.5351.85 2.18 
 long 30/11/20 25/01/21563,730.924,618.36887.44 23.7950.30 
 Banco Sabadellshort 28/02/11 21/03/1121284.00289.85278.14-5.86 -2.06 
 short  4/04/11  6/02/12308297.88234.80377.9180.03 26.87 
 short 15/06/20 30/11/2016839.4940.5838.41-1.08 -2.74 
 long 26/12/22  6/02/2342128.69160.8532.16 24.99 
 long 13/02/23 13/03/2328168.06155.85-12.21 -7.2640.07 
 Pharma Marshort 17/05/21 23/05/2237111,091.779,537.5812,899.241,807.46 16.3016.30 
 Banco Bilbao Vizshort 11/06/07  3/12/071752,770.362,601.222,950.50180.14 6.506.50 
 aenalong 25/04/16  9/05/161415,128.5415,177.3748.83 0.320.32 
 Repsolshort  8/05/06  7/08/06913,274.703,242.953,306.7532.05 0.98 
 short 27/01/14 17/02/14212,459.832,479.042,440.61-19.22 -0.780.19 
 Telefónicashort 16/01/06  6/02/06211,784.431,786.441,782.41-2.02 -0.11-0.11 
 Rovishort  6/02/23 13/02/2375,671.735,710.505,632.97-38.77 -0.68-0.68 
 Solaria Energíalong 23/05/22 30/05/2273,059.123,019.74-39.38 -1.29-1.29 
 Endesashort  9/03/15 23/03/15142,323.192,376.032,270.35-52.84 -2.27-2.27 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bankinterlong  6/02/12 13/02/127347.72337.71-10.01 -2.88-2.88 
 Inditexlong  9/08/10 16/08/1071,156.721,122.28-34.44 -2.98 
 long 20/09/10 27/09/1071,314.461,323.909.44 0.72 
 short 10/03/14  9/06/14913,006.183,031.622,980.73-25.45 -0.85-3.11 
 Cellnexlong 21/10/19  4/11/19144,773.694,579.09-194.59 -4.08 
 long 11/11/19 25/11/19144,452.654,512.1059.45 1.34 
 long  1/06/20 15/06/20146,057.336,080.4523.12 0.38 
 short 19/04/21 10/05/21215,960.866,220.705,701.02-259.84 -4.36-6.68 
 Enágasshort  8/01/07 12/02/07352,579.232,824.962,333.49-245.74 -9.53 
 short 26/02/07 21/05/07842,859.822,948.432,771.20-88.62 -3.10-12.33 
 ArcelorMittallong  7/04/08 14/04/08726,253.0425,100.12-1,152.91 -4.39 
 long 28/04/08  5/05/08728,393.3228,306.34-86.98 -0.31 
 short 16/06/14  2/03/152594,532.273,877.775,297.22764.96 16.88 
 long  6/02/17 27/02/17212,649.293,013.19363.91 13.74 
 long 20/03/17  5/06/17773,058.502,339.55-718.95 -23.51 
 short  5/06/17 11/03/196442,339.552,577.272,101.83-237.72 -10.16 
 long 12/04/21 19/04/2173,176.733,219.1542.42 1.34 
 long 10/05/21 17/05/2173,648.813,580.75-68.05 -1.87-13.41 
 Accionalong  3/12/07 10/12/07738,174.2638,485.87311.61 0.82 
 short 16/12/13 20/01/14355,637.176,815.294,459.05-1,178.12 -20.90 
 long 11/03/19 25/03/191411,288.6212,143.54854.92 7.57-14.21 
 Naturgyshort  6/07/09  3/08/09281,654.751,826.011,483.50-171.26 -10.35 
 short 10/08/09 24/08/09141,883.621,982.181,785.07-98.55 -5.23-15.04 
 Intl. Cons. Airlineslong  2/03/15  9/03/1571,061.481,008.82-52.66 -4.96 
 long 23/03/15 11/05/15491,061.551,057.10-4.44 -0.42 
 short 25/01/21 12/04/2177199.28311.0287.54-111.74 -56.07-58.43 


Annotations
3/08/18IBEX 35CIE Automotive replaces Abertis Infraestructuras (acquired by Hochtief)
3/07/18Gas Naturalrenames Naturgy Energy
19/06/17IBEX 35Inmobiliaria Colonial replaces Banco Popular
7/06/17IBEX 35Banco Popular was excluded from the index
18/05/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
3/11/16IBEX 35Cellnex, Melia Hotels and Viscofan replace FFC, OHL and Sacyr
11/07/16Red Eléctricaforward stock split 1:4 (four for one)
4/01/16Grifolsforward stock split 1:2 (two for one)
29/12/15IBEX 35complete analysis
21/12/15IBEX 35Merlin Properties replaces Abengoa
 Merlin Propertiesrecording started
26/08/15IBEX 35complete analysis
24/08/15IBEX 35Acerinox and aena replace BME and Jazztel
 aenarecording started