RS Chart
Auswertung - Topix 100 (Frankfurt) in Dollar - 12.09.22 - RS = 12
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ΔTag 12.09.22 ΔWo 20.06.22  K-Diff Δ12   ∅-RS
real-time RS chart chart add note SOM Price Index 427,249  Fre -0,36 387,332 377,737 9,595 2,54   -8,97 
real-time RS chart chart add note Mitsubishi Heavy 50,228  Fre -2,33 37,950 35,516 2,434 6,85   27,19 
real-time RS chart chart add note Daiichi Sankyo 25,652  Fre -1,63 29,721 22,232 7,489 33,69   21,90 
real-time RS chart chart L add note Olympus 13,541  Fre 0,04 21,989 19,510 2,478 12,70   7,42 
real-time RS chart chart L add note Fast Retailing 227,295  Fre -2,61 197,868 169,821 28,048 16,52   6,63 
real-time RS chart chart add note Subaru 16,641  Fre -2,96 18,351 17,895 0,456 2,55   6,45 
real-time RS chart chart add note Marubeni 14,500  Fre -2,12 9,914 9,274 0,640 6,90   2,03 
real-time RS chart chart add note Ajinomoto 34,094  Fre -3,45 27,600 22,105 5,495 24,86   0,04 
real-time RS chart chart L add note Canon 23,998  Fre -1,66 23,511 23,158 0,353 1,52   -0,85 
real-time RS chart chart add note Toray Industries 4,688  Fre -0,43 5,526 5,432 0,095 1,74   -1,08 
real-time RS chart chart L add note Kyocera 52,156  Fre -0,39 56,316 52,842 3,474 6,58   -1,95 
real-time RS chart chart L add note Sompo 46,068  Fre -2,16 42,415 42,526 -0,111 -0,26   -2,12 
real-time RS chart chart L add note Ono Pharmaceutical 15,627  Fre 22,730 22,526 0,203 0,90   -2,84 
real-time RS chart chart add note Seven & i 37,138  Fre 1,10 41,836 37,610 4,226 11,24   -2,45 
real-time RS chart chart add note Nippon Tel & Tel 1,106  Fre -0,14 1,101 1,135 -0,034 -2,96   -3,12 
real-time RS chart chart L add note KDDI 29,406  Fre -1,76 30,736 32,610 -1,875 -5,75   -3,22 
real-time RS chart chart add note Suzuki Motor 37,341  Fre -1,60 35,221 30,105 5,115 16,99   -2,74 
real-time RS chart chart add note Bandai Namco 17,641  Fre -2,55 23,832 22,807 1,025 4,49   -3,47 
real-time RS chart chart add note Sekisui House 19,685  Fre -1,02 18,163 16,526 1,637 9,91   -3,25 
real-time RS chart chart add note Nippon Steel 21,278  Fre -2,15 15,805 13,888 1,917 13,80   -3,49 
real-time RS chart chart L add note Tokio Marine 23,967  Fre -1,09 17,585 17,716 -0,131 -0,74   -3,96 
real-time RS chart chart add note Mitsui & Co 32,471  Fre -2,44 22,587 22,274 0,314 1,41   -4,17 
real-time RS chart chart add note Kirin 13,577  Fre 0,53 15,358 15,432 -0,074 -0,48   -4,04 
real-time RS chart chart add note Mitsubishi Corp 42,932  Fre -0,45 30,543 30,968 -0,426 -1,37   -5,54 
real-time RS chart chart L add note Mitsui Fudosan 22,527  Fre -0,89 20,091 20,947 -0,856 -4,09   -5,75 
  Wertpapier jüngster ΔTag 12.09.22 ΔWo 20.06.22  K-Diff Δ12   ∅-RS
real-time RS chart chart add note Honda Motor 9,404  Fre -1,40 8,598 8,203 0,394 4,81   -5,56 
real-time RS chart chart S add note West Japan Railway 37,950  Fre 37,747 34,316 3,431 10,00   -5,96 
real-time RS chart chart S add note Takeda 26,342  Fre -0,08 26,930 26,337 0,594 2,25   -6,64 
real-time RS chart chart L add note Mitsubishi Estate 12,278  Fre -2,42 13,496 14,421 -0,925 -6,42   -6,73 
real-time RS chart chart L add note Sumitomo El 11,162  Fre -1,79 11,365 10,632 0,733 6,90   -6,69 
real-time RS chart chart add note Daikin 136,580  Fre 1,20 175,494 149,684 25,810 17,24   -6,74 
real-time RS chart chart L add note Hitachi 65,002  Fre -0,40 48,483 46,716 1,767 3,78   -7,18 
real-time RS chart chart add note Sumitomo Corp 19,604  Fre -0,62 13,562 12,942 0,620 4,79   -7,49 
real-time RS chart chart L add note Terumo 30,441  Fre -1,32 32,471 28,421 4,050 14,25   -7,05 
real-time RS chart chart add note Eneos 3,673  Fre 0,56 3,531 3,726 -0,195 -5,24   -7,47 
real-time RS chart chart add note Sumitomo Mitsui FG 46,555  Fre 1,46 29,904 28,926 0,977 3,38   -7,56 
real-time RS chart chart add note Sumitomo Mitsui Trst 35,921  Fre 1,14 29,630 29,684 -0,055 -0,18   -7,91 
real-time RS chart chart add note Resona 5,175  Fre 3,66 3,636 3,692 -0,056 -1,51   -8,14 
real-time RS chart chart L add note Kao 38,305  Fre 6,04 42,121 37,842 4,279 11,31   -7,88 
real-time RS chart chart S add note ANA 20,091  Fre 1,02 18,748 18,101 0,647 3,57   -8,34 
real-time RS chart chart add note MS&AD Insurance 36,124  Fre -1,11 28,412 29,053 -0,641 -2,21   -9,17 
real-time RS chart chart add note Japan Post 8,422  Fre 3,75 6,819 6,882 -0,063 -0,92   -9,20 
real-time RS chart chart L add note Nintendo 44,262  Fre 0,53 41,755 41,495 0,261 0,63   -9,57 
real-time RS chart chart add note Nippon Yūsen 24,901  Fre -0,97 22,993 22,116 0,878 3,97   -9,90 
real-time RS chart chart add note Secom 66,464  Fre 0,77 60,375 58,421 1,954 3,35   -10,08 
real-time RS chart chart add note Otsuka 35,921  Fre -2,75 31,456 31,789 -0,333 -1,05   -10,23 
real-time RS chart chart L add note Bridgestone 38,660  Fre -1,27 36,347 37,116 -0,769 -2,07   -10,27 
real-time RS chart chart L add note Japan Tobacco 24,333  Fre -1,15 16,733 18,168 -1,436 -7,90   -10,31 
real-time RS chart chart S add note Unicharm 31,253  Fre 1,99 32,674 30,947 1,726 5,58   -10,42 
real-time RS chart chart S add note Central Jap. Railway 23,146  Fre 1,78 23,135 22,042 1,093 4,96   -10,45 
  Wertpapier jüngster ΔTag 12.09.22 ΔWo 20.06.22  K-Diff Δ12   ∅-RS
real-time RS chart chart add note Mitsubishi UFJ 8,154  Fre 1,46 5,063 5,388 -0,326 -6,04   -10,86 
real-time RS chart chart add note Itochu 37,159  Fre -0,52 26,667 26,842 -0,175 -0,65   -10,86 
real-time RS chart chart S add note EJR 52,461  Fre -0,19 50,330 49,474 0,856 1,73   -10,77 
real-time RS chart chart add note Hoya 108,320  Fre 2,64 106,088 86,610 19,478 22,49   -10,61 
real-time RS chart chart add note Oriental Land 33,891  Fre 1,21 28,209 26,737 1,472 5,51   -11,19 
real-time RS chart chart add note Aeon 19,787  Fre 1,04 18,468 16,000 2,468 15,42   -11,11 
real-time RS chart chart add note Mizuho 15,911  Fre 0,77 11,060 11,263 -0,203 -1,80   -12,19 
real-time RS chart chart S add note Astellas Pharma 11,111  Fre -1,08 13,988 14,884 -0,896 -6,02   -12,47 
real-time RS chart chart L add note SMC 456,620  Fre -2,17 468,796 425,263 43,534 10,24   -12,54 
real-time RS chart chart L add note SoftBank 11,573  Fre -7,28 10,583 10,716 -0,132 -1,24   -12,73 
real-time RS chart chart add note Komatsu 23,693  Fre 1,30 20,528 22,263 -1,736 -7,80   -12,91 
real-time RS chart chart add note Nissan Motor 3,624  Fre -0,56 3,845 3,853 -0,007 -0,19   -12,89 
real-time RS chart chart add note Fanuc 25,662  Fre -1,98 31,355 30,063 1,291 4,30   -12,99 
real-time RS chart chart add note Orix 17,453  Fre 16,134 16,632 -0,498 -2,99   -13,39 
real-time RS chart chart S add note Softbank Group 36,819  Fre 0,99 38,924 36,226 2,698 7,45   -13,52 
real-time RS chart chart L add note Toshiba 29,559  Fre -0,65 34,865 39,895 -5,029 -12,61   -14,04 
real-time RS chart chart add note Asahi Group 35,454  Fre -0,74 32,633 31,337 1,296 4,14   -13,91 
real-time RS chart chart add note Toyota 17,676  Fre 0,06 14,797 15,684 -0,888 -5,66   -14,24 
real-time RS chart chart add note Nomura 3,795  Fre -0,69 3,551 3,545 0,007 0,19   -14,10 
real-time RS chart chart L add note Sumitomo Realty 27,397  Fre -0,74 24,556 25,263 -0,707 -2,80   -14,72 
real-time RS chart chart add note Renesas Electronics 15,292  Fre 2,38 9,297 9,272 0,025 0,27   -15,47 
real-time RS chart chart L add note Dai-ichi Life 19,990  Fre -2,48 16,641 18,316 -1,675 -9,14   -15,76 
real-time RS chart chart add note Shimano 144,190  Fre -0,21 179,705 151,684 28,021 18,47   -16,68 
real-time RS chart chart L add note Mitsubishi El 12,572  Fre 0,08 9,605 10,103 -0,498 -4,93   -17,62 
real-time RS chart chart L add note Lasertec 241,698  Fre -0,95 133,827 109,878 23,949 21,80   -22,77 
  Wertpapier jüngster ΔTag 12.09.22 ΔWo 20.06.22  K-Diff Δ12   ∅-RS
real-time RS chart chart S add note Kubota 13,151  Fre -0,92 15,358 14,979 0,379 2,53   -17,57 
real-time RS chart chart L add note Shionogi 45,053  Fre 0,45 48,706 48,421 0,285 0,59   -17,65 
real-time RS chart chart L add note Asahi Kasei 6,454  Fre 1,76 7,288 7,608 -0,321 -4,22   -17,70 
real-time RS chart chart S add note Eisai 47,844  Fre 0,75 41,370 37,968 3,401 8,96   -17,75 
real-time RS chart chart L add note Chugai 34,094  Fre -1,18 24,982 24,000 0,982 4,09   -18,05 
real-time RS chart chart L add note Daiwa House 27,194  Fre -2,90 21,715 22,105 -0,390 -1,77   -18,53 
real-time RS chart chart add note Keyence 390,663  Fre -0,34 382,749 339,263 43,486 12,82   -18,52 
real-time RS chart chart add note Panasonic 9,455  Fre 3,65 7,941 8,055 -0,114 -1,41   -19,25 
real-time RS chart chart S add note Sumitomo Metal 25,977  Fre 31,050 33,474 -2,424 -7,24   -19,72 
real-time RS chart chart add note Denso 13,765  Fre -3,25 12,785 13,195 -0,409 -3,10   -20,05 
real-time RS chart chart S add note Nidec 35,515  Fre 2,52 65,550 58,084 7,466 12,85   -20,07 
real-time RS chart chart L add note Murata Manufacturing 18,138  Fre -0,42 17,663 18,870 -1,207 -6,40   -20,67 
real-time RS chart chart add note Fujifilm 55,687  Fre 1,25 50,248 50,758 -0,509 -1,00   -20,61 
real-time RS chart chart add note Japan Exchange 18,468  Fre -0,55 14,307 14,632 -0,324 -2,22   -20,84 
real-time RS chart chart L add note Shin-Etsu 31,659  Fre -1,27 23,075 22,253 0,822 3,69   -21,12 
real-time RS chart chart L add note Fujitsu 138,051  Fre -2,68 114,662 115,947 -1,285 -1,11   -22,29 
real-time RS chart chart add note Nitori 128,059  Fre 1,14 91,446 89,991 1,455 1,62   -28,32 
real-time RS chart chart S add note Sony 84,170  Fre 1,16 75,758 81,158 -5,400 -6,65   -23,79 
real-time RS chart chart add note Mitsubishi Chemical 5,992  Fre -1,58 5,033 5,474 -0,441 -8,05   -24,22 
real-time RS chart chart L add note Recruit 33,526  Fre -0,06 32,085 27,632 4,454 16,12   -25,69 
real-time RS chart chart S add note Omron 38,356  Fre -1,05 50,736 48,000 2,736 5,70   -25,78 
real-time RS chart chart S add note Shiseido 24,556  Fre -2,18 34,794 36,442 -1,648 -4,52   -28,74 
real-time RS chart chart L add note Sysmex 50,533  Fre 0,40 57,838 55,789 2,049 3,67   -28,72 
real-time RS chart chart L add note Tokyo Electron 144,089  Fre -0,21 100,558 110,771 -10,214 -9,22   -30,10 
real-time RS chart chart L add note Z 2,922  Fre 5,88 2,878 2,794 0,084 3,01   -32,10 
  Wertpapier jüngster ΔTag 12.09.22 ΔWo 20.06.22  K-Diff Δ12   ∅-RS
real-time RS chart chart add note M3 13,394  Fre -5,04 30,847 25,263 5,584 22,10   -nv- 
 Topix (FRA) - 100 von 100 Wertpapieren bewertet - 12.09.22 / 20.06.22 - 58 davon sind besser, Markt-Kennzahl(12) in USD = 58,00 % 
Börsenplatz-Währung: EUR € Euro
 
Technischer Chart
Topix (FRA) RS = 12 - K/V = 79/79
Market Chart
7.01.19 Chart vergrößern 4.12.23
 


Transaktionen Topix 100 (Frankfurt) in Dollar * A12 - 79/79 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 20.02.06 49    - cash -
short 20.02.06  27.02.06 7  RT RS QC  NTT DoCoMo 100  6.766   1,478  1,462 1,494  0,016 1  10.107 74  
long 27.02.06   6.03.06 7  RT RS QC  Softbank Group 100  636   15,868  14,725    -1,143 -7  9.380 -98  
short 6.03.06  17.04.06 42  RT RS QC  NTT DoCoMo 100  6.465   1,451  1,395 1,509  0,058 4  9.758 41  
long 17.04.06  24.04.06 7  RT RS QC  Komatsu 100  473   20,590  21,228    0,638 3  10.060 391  
short 24.04.06   8.05.06 14  RT RS QC  NTT DoCoMo 100  6.708   1,500  1,567 1,433  -0,067 -4  9.610 -70  
long 8.05.06  15.05.06 7  RT RS QC  Komatsu 100  409   23,479  22,881    -0,599 -3  9.365 -74  
short 15.05.06   4.09.06 112  RT RS QC  Rakuten 100  1.259   7,433  4,448 12,422  4,989 67  15.647 433  
long 4.09.06  11.09.06 7  RT RS QC  Nintendo 100  727   21,513  20,077    -1,436 -7  14.603 -97  
short 11.09.06  16.10.06 35  RT RS QC  Rakuten 100  3.218   4,537  3,578 5,753  1,216 27  18.515 1.089  
long 16.10.06  23.10.06 7  RT RS QC  Nintendo 100  887   20,858  20,883    0,025 0  18.538 7  
short 23.10.06  19.02.07 119  RT RS QC  Rakuten 100  4.126   4,492  5,518 3,466  -1,026 -23  14.305 -55  
long 19.02.07  26.02.07 7  RT RS QC  Nippon Steel 100  225   63,325  70,180    6,855 11  15.847 21.159  
short 26.02.07   9.06.08 469  RT RS QC  Fujitsu 100  229   69,127  75,419 62,835  -6,292 -9  14.406 -7  
long 9.06.08  16.06.08 7  RT RS QC  Fast Retailing 100  442   32,550  31,489    -1,061 -3  13.937 -82  
short 16.06.08  25.05.09 343  RT RS QC  Hoya 100  583   23,890  18,773 30,402  6,512 27  17.734 29  
long 25.05.09   6.07.09 42  RT RS QC  Kubota 100  2.403   7,377  8,164    0,786 11  19.623 141  
short 6.07.09  11.01.10 189  RT RS QC  T&D 100  1.387   14,140  11,004 18,170  4,030 29  25.213 62  
long 11.01.10  12.04.10 91  RT RS QC  Nissan Motor 100  2.853   8,835  8,858    0,023 0  25.280 1  
short 12.04.10  19.04.10 7  RT RS QC  Shionogi 100  1.336   18,912  18,759 19,066  0,154 1  25.485 53  
long 19.04.10  24.05.10 35  RT RS QC  Isuzu Motors 100  4.305   5,919  6,570    0,651 11  28.287 197  
short 24.05.10  13.12.10 203  RT RS QC  Nomura 100  4.618   6,125  6,150 6,100  -0,025 0  28.172 -1  
long 13.12.10  28.02.11 77  RT RS QC  Isuzu Motors 100  3.341   8,430  8,615    0,185 2  28.788 11  
short 28.02.11  11.07.11 133  RT RS QC  Resona 100  5.155   5,584  5,036 6,192  0,608 11  31.921 33  
long 11.07.11   1.08.11 21  RT RS QC  Daito Trust 100  345   92,357  94,179    1,822 2  32.550 40  
short 1.08.11  23.01.12 175  RT RS QC  Nintendo 100  2.044   15,922  13,668 18,547  2,625 16  37.916 37  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
long 23.01.12  27.02.12 35  RT RS QC  Fast Retailing 100  602   62,963  66,584    3,621 6  40.096 79  
short 27.02.12   5.03.12 7  RT RS QC  Mazda Motor 100  4.663   8,597  8,116 9,107  0,509 6  42.471 1.913  
long 5.03.12  19.03.12 14  RT RS QC  Isuzu Motors 100  3.830   11,088  11,358    0,270 2  43.504 87  
short 19.03.12  13.08.12 147  RT RS QC  Mazda Motor 100  5.111   8,512  5,899 12,282  3,771 44  62.775 149  
long 13.08.12   3.09.12 21  RT RS QC  Softbank Group 100  3.165   19,833  20,115    0,282 1  63.667 28  
short 3.09.12  11.03.13 189  RT RS QC  Kansai Electric Pwr 100  8.879   7,170  7,992 6,349  -0,821 -11  56.375 -21  
long 11.03.13   1.04.13 21  RT RS QC  Mazda Motor 100  3.508   16,068  14,421    -1,646 -10  50.599 -85  
short 1.04.13  15.04.13 14  RT RS QC  Nidec 100  3.603   14,040  14,355 13,725  -0,315 -2  49.464 -45  
long 15.04.13   3.06.13 49  RT RS QC  Mazda Motor 100  3.222   15,348  18,977    3,629 24  61.159 386  
short 3.06.13  18.11.13 168  RT RS QC  Inpex 100  5.916   10,337  11,506 9,169  -1,168 -11  54.246 -23  
long 18.11.13  25.11.13 7  RT RS QC  Softbank Group 100  1.402   38,687  43,260    4,573 12  60.658 33.792  
short 25.11.13   9.06.14 196  RT RS QC  Komatsu 100  2.863   21,181  22,857 19,505  -1,676 -8  55.859 -14  
long 9.06.14  15.09.14 98  RT RS QC  Fujitsu 100  821   68,006  62,241    -5,764 -8  51.127 -28  
short 15.09.14   5.01.15 112  RT RS QC  Aeon 100  5.032   10,159  9,893 10,433  0,274 3  52.503 9  
long 5.01.15   2.02.15 28  RT RS QC  Oriental Land 100  4.590   11,438  12,292    0,854 7  56.423 156  
short 2.02.15   9.02.15 7  RT RS QC  Orix 100  4.998   11,288  12,235 10,341  -0,947 -8  51.690 -99  
long 9.02.15  18.05.15 98  RT RS QC  Sony 100  2.016   25,630  32,209    6,580 26  64.955 134  
short 18.05.15  25.05.15 7  RT RS QC  Toshiba 100  1.918   33,860  33,491 34,233  0,373 1  65.670 77  
long 25.05.15   1.06.15 7  RT RS QC  Sony 100  2.099   31,284  31,029    -0,255 -1  65.134 -35  
short 1.06.15  16.11.15 168  RT RS QC  Toshiba 100  1.827   35,636  23,947 53,031  17,394 49  96.913 137  
long 16.11.15  14.12.15 28  RT RS QC  Ono Pharmaceutical 100  3.321   29,175  33,545    4,370 15  111.425 517  
short 14.12.15  21.12.15 7  RT RS QC  Toshiba 100  4.667   23,872  21,064 27,055  3,183 13  126.279 68.172  
long 21.12.15   4.01.16 14  RT RS QC  Ono Pharmaceutical 100  3.617   34,907  34,982    0,075 0  126.549 6  
short 4.01.16  15.08.16 224  RT RS QC  Toshiba 100  5.883   21,510  28,261 14,760  -6,751 -31  86.836 -46  
long 15.08.16  22.08.16 7  RT RS QC  Nintendo 100  3.959   21,928  22,431    0,502 2  88.825 226  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 22.08.16  14.11.16 84  RT RS QC  Ono Pharmaceutical 100  3.294   26,963  24,403 29,792  2,829 10  98.142 54  
long 14.11.16  28.11.16 14  RT RS QC  Toshiba 100  2.725   36,003  34,661    -1,342 -4  94.485 -63  
short 28.11.16   2.01.17 35  RT RS QC  Ono Pharmaceutical 100  4.216   22,406  20,694 24,260  1,854 8  102.301 129  
long 2.01.17   9.01.17 7  RT RS QC  Nomura 100  17.634   5,801  5,945    0,144 2  104.832 258  
short 9.01.17  16.01.17 7  RT RS QC  Ono Pharmaceutical 100  4.929   21,264  20,069 22,531  1,266 6  111.073 1.941  
long 16.01.17  23.01.17 7  RT RS QC  Shin-Etsu 100  6.597   16,837  16,740    -0,097 -1  110.437 -26  
short 23.01.17  27.02.17 35  RT RS QC  Ono Pharmaceutical 100  5.683   19,431  21,308 17,553  -1,878 -10  99.767 -65  
long 27.02.17   6.03.17 7  RT RS QC  T&D 100  6.523   15,293  15,293    0,000 0  99.767 0  
short 6.03.17  30.10.17 238  RT RS QC  Ono Pharmaceutical 100  4.682   21,308  21,586 21,031  -0,277 -1  98.468 -2  
long 30.10.17  27.11.17 28  RT RS QC  Nintendo 100  2.495   39,455  42,723    3,268 8  106.621 182  
short 27.11.17  11.12.17 14  RT RS QC  Subaru 100  3.299   32,311  32,330 32,292  -0,019 0  106.559 -2  
long 11.12.17   1.01.18 21  RT RS QC  Shiseido 100  2.166   49,195  48,701    -0,493 -1  105.491 -16  
short 1.01.18  18.03.19 441  RT RS QC  Rakuten 100  11.619   9,079  8,263 9,975  0,896 10  115.900 8  
long 18.03.19   1.04.19 14  RT RS QC  Softbank Group 100  2.442   47,461  49,445    1,984 4  120.746 191  
short 1.04.19  28.10.19 210  RT RS QC  Eisai 100  2.167   55,695  74,337 37,053  -18,642 -33  80.349 -51  
long 28.10.19   2.12.19 35  RT RS QC  Daiichi Sankyo 100  3.845   20,892  21,609    0,717 3  83.106 42  
short 2.12.19   8.06.20 189  RT RS QC  Yamato 100  4.869   17,066  20,892 13,239  -3,827 -22  64.475 -39  
long 8.06.20  22.06.20 14  RT RS QC  Ono Pharmaceutical 100  2.526   25,522  28,839    3,316 13  72.851 2.316  
short 22.06.20  11.01.21 203  RT RS QC  Mitsubishi Heavy 100  2.913   25,009  31,885 18,132  -6,877 -27  52.820 -44  
long 11.01.21   1.02.21 21  RT RS QC  Nidec 100  380   138,737  133,707    -5,029 -4  50.909 -47  
short 1.02.21  15.03.21 42  RT RS QC  ANA 100  2.437   20,886  24,818 16,954  -3,932 -19  41.327 -84  
long 15.03.21   5.04.21 21  RT RS QC  Nippon Steel 100  2.422   17,062  16,673    -0,390 -2  40.383 -33  
short 5.04.21  13.09.21 161  RT RS QC  Kao 100  612   65,910  61,098 71,101  5,191 8  43.559 19  
long 13.09.21  20.09.21 7  RT RS QC  JFE 100  2.578   16,893  16,299    -0,594 -4  42.029 -85  
short 20.09.21   8.12.23 809  RT RS QC  Softbank Group 100  723   58,109  39,295 85,930  27,822 48  62.144 19  
kum20.02.06 8.12.236501 Tage von 6550 investiert (99%) 521 62.144 11  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Rakutenshort 15.05.06  4.09.061127,434,4512,424,99 67,12 
 short 11.09.06 16.10.06354,543,585,751,22 26,80 
 short 23.10.06 19.02.071194,495,523,47-1,03 -22,84 
 short  1.01.18 18.03.194419,088,269,970,90 9,8779,64 
 Mazda Motorshort 27.02.12  5.03.1278,608,129,110,51 5,93 
 short 19.03.12 13.08.121478,515,9012,283,77 44,30 
 long 11.03.13  1.04.132116,0714,42-1,65 -10,25 
 long 15.04.13  3.06.134915,3518,983,63 23,6569,63 
 Softbank Grouplong 27.02.06  6.03.06715,8714,73-1,14 -7,20 
 long 13.08.12  3.09.122119,8320,110,28 1,42 
 long 18.11.13 25.11.13738,6943,264,57 11,82 
 long 18.03.19  1.04.191447,4649,451,98 4,18 
 short 20.09.21  8.12.2380958,1139,2985,9327,82 47,8862,14 
 Ono Pharmaceuticallong 16.11.15 14.12.152829,1733,544,37 14,98 
 long 21.12.15  4.01.161434,9134,980,07 0,21 
 short 22.08.16 14.11.168426,9624,4029,792,83 10,49 
 short 28.11.16  2.01.173522,4120,6924,261,85 8,27 
 short  9.01.17 16.01.17721,2620,0722,531,27 5,95 
 short 23.01.17 27.02.173519,4321,3117,55-1,88 -9,66 
 short  6.03.17 30.10.1723821,3121,5921,03-0,28 -1,30 
 long  8.06.20 22.06.201425,5228,843,32 12,9947,14 
 T&Dshort  6.07.09 11.01.1018914,1411,0018,174,03 28,50 
 long 27.02.17  6.03.17715,2915,290,00 0,0028,50 
 Hoyashort 16.06.08 25.05.0934323,8918,7730,406,51 27,2627,26 
 Sonylong  9.02.15 18.05.159825,6332,216,58 25,67 
 long 25.05.15  1.06.15731,2831,03-0,26 -0,8224,65 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Nintendolong  4.09.06 11.09.06721,5120,08-1,44 -6,68 
 long 16.10.06 23.10.06720,8620,880,03 0,12 
 short  1.08.11 23.01.1217515,9213,6718,552,63 16,49 
 long 15.08.16 22.08.16721,9322,430,50 2,29 
 long 30.10.17 27.11.172839,4642,723,27 8,2820,56 
 Isuzu Motorslong 19.04.10 24.05.10355,926,570,65 11,00 
 long 13.12.10 28.02.11778,438,610,18 2,19 
 long  5.03.12 19.03.121411,0911,360,27 2,4316,18 
 Toshibashort 18.05.15 25.05.15733,8633,4934,230,37 1,10 
 short  1.06.15 16.11.1516835,6423,9553,0317,39 48,81 
 short 14.12.15 21.12.15723,8721,0627,063,18 13,33 
 short  4.01.16 15.08.1622421,5128,2614,76-6,75 -31,38 
 long 14.11.16 28.11.161436,0034,66-1,34 -3,7312,64 
 Resonashort 28.02.11 11.07.111335,585,046,190,61 10,8810,88 
 Kubotalong 25.05.09  6.07.09427,388,160,79 10,6610,66 
 Nippon Steellong 19.02.07 26.02.07763,3370,186,85 10,83 
 long 15.03.21  5.04.212117,0616,67-0,39 -2,288,29 
 Kaoshort  5.04.21 13.09.2116165,9161,1071,105,19 7,887,88 
 Oriental Landlong  5.01.15  2.02.152811,4412,290,85 7,477,47 
 Daiichi Sankyolong 28.10.19  2.12.193520,8921,610,72 3,433,43 
 Aeonshort 15.09.14  5.01.1511210,169,8910,430,27 2,692,69 
 Fast Retailinglong  9.06.08 16.06.08732,5531,49-1,06 -3,26 
 long 23.01.12 27.02.123562,9666,583,62 5,752,30 
 Nomurashort 24.05.10 13.12.102036,126,156,10-0,03 -0,41 
 long  2.01.17  9.01.1775,805,940,14 2,472,05 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Daito Trustlong 11.07.11  1.08.112192,3694,181,82 1,971,97 
 Shionogishort 12.04.10 19.04.10718,9118,7619,070,15 0,810,81 
 NTT DoCoMoshort 20.02.06 27.02.0671,481,461,490,02 1,07 
 short  6.03.06 17.04.06421,451,391,510,06 4,03 
 short 24.04.06  8.05.06141,501,571,43-0,07 -4,470,44 
 Nissan Motorlong 11.01.10 12.04.10918,838,860,02 0,270,27 
 Subarushort 27.11.17 11.12.171432,3132,3332,29-0,02 -0,06-0,06 
 Shin-Etsulong 16.01.17 23.01.17716,8416,74-0,10 -0,57-0,57 
 Shiseidolong 11.12.17  1.01.182149,1948,70-0,49 -1,00-1,00 
 JFElong 13.09.21 20.09.21716,8916,30-0,59 -3,51-3,51 
 Nidecshort  1.04.13 15.04.131414,0414,3613,73-0,32 -2,24 
 long 11.01.21  1.02.2121138,74133,71-5,03 -3,63-5,79 
 Komatsulong 17.04.06 24.04.06720,5921,230,64 3,10 
 long  8.05.06 15.05.06723,4822,88-0,60 -2,55 
 short 25.11.13  9.06.1419621,1822,8619,50-1,68 -7,91-7,48 
 Orixshort  2.02.15  9.02.15711,2912,2410,34-0,95 -8,39-8,39 
 Inpexshort  3.06.13 18.11.1316810,3411,519,17-1,17 -11,30-11,30 
 Kansai Electric Pwrshort  3.09.12 11.03.131897,177,996,35-0,82 -11,45-11,45 
 Fujitsushort 26.02.07  9.06.0846969,1375,4262,83-6,29 -9,10 
 long  9.06.14 15.09.149868,0162,24-5,76 -8,48-16,81 
 ANAshort  1.02.21 15.03.214220,8924,8216,95-3,93 -18,83-18,83 
 Yamatoshort  2.12.19  8.06.2018917,0720,8913,24-3,83 -22,42-22,42 
 Mitsubishi Heavyshort 22.06.20 11.01.2120325,0131,8918,13-6,88 -27,50-27,50 
 Eisaishort  1.04.19 28.10.1921055,7074,3437,05-18,64 -33,47-33,47 


Anmerkungen
28.09.23Central Jap. RailwayAktiensplit 1:5 (fünf für eine)
 DensoAktiensplit 1:4 (vier für eine)
 Murata ManufacturingAktiensplit 1:3 (drei für eine)
 Honda MotorAktiensplit 1:3 (drei für eine)
29.06.23Nippon Tel & TelAktiensplit 1:25 (fünfundzwanzig für eine)
30.03.23Shin-EtsuAktiensplit 1:5 (fünf für eine)
 Oriental LandAktiensplit 1:5 (fünf für eine)
 FanucAktiensplit 1:5 (fünf für eine)
 Tokyo ElectronAktiensplit 1:3 (drei für eine)
 Bandai NamcoAktiensplit 1:3 (drei für eine)
27.02.23Fast Retailingsplittet 1:3 (drei für eine)
29.09.22Nippon YūsenAktien-Split 1:3 (drei für eine)
 Tokio MarineAktien-Split 1:3 (drei für eine)
 NintendoAktien-Split 1:10 (zehn für eine)
29.09.21ToyotaAktiensplit 1:5 (fünf für eine)
30.03.20Nidecsplittet 1:2 (zwei für eine)
27.12.19Nippon Tel & TelSplit 1:2 (zwei für eine)
19.11.19KeyenceAktiensplit 1:2 (zwei für eine)
6.04.17Fuji Heavynennt sich jetzt Subaru Corporation.
18.01.17KeyenceAktien-Split 1:2 (zwei für eine)
1.04.16Topix 100die Bank of Yokohama und Higashi-Nippon verschmelzen
zur Concordia Financial Group
29.03.16Ono PharmaceuticalAktien-Split 1:5 (fünf für eine)
4.03.16Topix 100vollständige Analyse
3.03.16Topix 100Zugänge: Japan Airlines, Ono Pharmaceutical und Shionogi
 Topix 100Abgänge: Dainippon Printing, JGC und Ricoh
 Ono PharmaceuticalNeuaufnahme
28.09.15Nippon SteelAktienzusammenlegung 10:1 (eine für zehn)
26.06.15Nippon Tel & TelAktiensplit 1:2 (2 für eine)
27.03.15Oriental LandAktien-Split 1:4 (vier für eine)
 KDDIAktien-Split 1:3 (drei für eine)