Mon, Dec 8th, 2025, 19:38UTC
 
RS Chart
Assessment - nx-25 - Natur-Aktienindex in Renminbi yuán - 3/15/21 - RS = 32
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/15/21 Δwk 8/03/20  prc diff ⇓ Δ32   ⇓∅-RS
real-time RS chart chart L add note SOM Price Index 6,105.702  8/12/24 -0.26 5,390.062 4,412.503 977.558 22.15   23.11 
real-time RS chart chart L add note Sprouts 624.855  8/12/24 -0.10 161.184 176.064 -14.880 -8.45   9.19 
real-time RS chart chart add note Deckers Outdoor 5,965.945  8/12/24 3.15 2,230.651 1,441.295 789.356 54.77   55.46 
real-time RS chart chart L add note First Solar 1,424.278  8/12/24 3.51 536.175 424.395 111.780 26.34   25.76 
real-time RS chart chart L add note L'Occitane 30.542  7/29/24 0.72 17.286 11.660 5.626 48.25   37.84 
real-time RS chart chart L add note Eramet 560.835  8/12/24 5.24 439.986 196.303 243.683 124.14   77.07 
real-time RS chart chart L add note Kurita Water 335.490  8/09/24 -9.14 278.979 190.239 88.741 46.65   31.69 
real-time RS chart chart L add note INIT Innov. in Traff 294.565  8/12/24 -3.55 251.155 269.773 -18.618 -6.90   9.04 
real-time RS chart chart L add note Verbund 595.718  8/12/24 1.52 512.000 369.647 142.353 38.51   35.37 
real-time RS chart chart add note Interface 105.962  8/12/24 -0.79 91.929 56.572 35.357 62.50   61.69 
real-time RS chart chart S add note Severn Trent 22,699.794  8/12/24 -0.63 20,279.928 22,443.475 -2,163.548 -9.64   -3.27 
real-time RS chart chart L add note Shimano 1,612.543  8/09/24 -0.48 1,460.102 1,509.016 -48.914 -3.24   8.45 
real-time RS chart chart add note Encompass Health 564.306  8/12/24 1.33 531.042 475.595 55.447 11.66   11.67 
real-time RS chart chart add note Cdn Nat Railway 793.037  8/12/24 -0.01 757.345 681.282 76.063 11.16   15.33 
real-time RS chart chart add note Oatly 5.748  8/12/24 1.57       -na- 
real-time RS chart chart L add note eBay 362.582  8/12/24 -1.26 374.666 394.609 -19.943 -5.05   13.89 
real-time RS chart chart L add note Geberit 3,660.544  8/12/24 -0.72 4,042.843 3,918.190 124.653 3.18   10.09 
real-time RS chart chart add note Tomra Systems 121.432  8/12/24 0.13 138.166 146.511 -8.345 -5.70   4.05 
real-time RS chart chart L add note Ormat Technologies 465.880  8/12/24 -1.10 546.959 408.141 138.818 34.01   12.64 
real-time RS chart chart add note Tesla Motors 1,283.039  8/12/24 -1.26 1,533.098 690.583 842.515 122.00   142.70 
real-time RS chart chart L add note LTC Properties 233.233  8/12/24 -0.22 286.506 254.748 31.757 12.47   15.09 
real-time RS chart chart add note Vestas Wind Systems 158.713  8/12/24 -7.76 242.890 183.495 59.395 32.37   32.79 
real-time RS chart chart add note MillerKnoll 176.321  8/12/24 -3.49 274.032 162.880 111.152 68.24   45.88 
real-time RS chart chart L add note Mayr-Melnhof 803.076  8/12/24 1.17 1,389.105 1,080.734 308.371 28.53   25.28 
real-time RS chart chart L add note Umweltbank 43.720  8/12/24 -1.40 134.880 93.888 40.992 43.66   36.09 
  ⇓instrument freshest ⇓ Δday 3/15/21 Δwk 8/03/20  prc diff ⇓ Δ32   ⇓∅-RS
real-time RS chart chart S add note Intel 125.777  8/12/24 -1.78 414.426 336.921 77.506 23.00   14.24 
 nx-25 - 24 out of 25 instruments rated - 3/15/21 / 8/03/20 - 18 did rise, Market-Ratio(32) in CNY = 75.00 % 
 
Technical Chart
nx-25 RS = 32 - B/S = 84/81
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions nx-25 - Natur-Aktienindex in Renminbi yuán * A32 - 84/81 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   1/16/06 7  RT RS QC  INIT Innov. in Traff 100  137   72.527  75.453    2.926 4  10,401 687  
short 1/16/06   1/30/06 14  RT RS QC  MillerKnoll 100  43   237.977  242.669 233.285  -4.692 -2  10,199 -40  
long 1/30/06   2/13/06 14  RT RS QC  Ormat Technologies 100  36   278.303  349.457    71.153 26  12,761 37,728  
short 2/13/06   4/10/06 56  RT RS QC  Boiron 100  77   164.853  172.461 157.246  -7.607 -5  12,175 -27  
long 4/10/06   4/17/06 7  RT RS QC  Interface 100  105   115.612  114.420    -1.191 -1  12,050 -42  
short 4/17/06   5/01/06 14  RT RS QC  Boiron 100  69   172.771  177.023 168.519  -4.252 -2  11,756 -48  
long 5/01/06   5/22/06 21  RT RS QC  SunOpta 100  138   84.805  74.609    -10.197 -12  10,349 -89  
short 5/22/06   5/29/06 7  RT RS QC  eBay 100  102   100.487  112.167 88.807  -11.680 -12  9,158 -100  
long 5/29/06   6/12/06 14  RT RS QC  Umweltbank 100  228   40.064  34.507    -5.557 -14  7,891 -98  
short 6/12/06   1/22/07 224  RT RS QC  eBay 100  77   101.523  95.965 107.404  5.881 6  8,344 10  
long 1/22/07   2/12/07 21  RT RS QC  Vestas Wind Systems 100  125   66.507  77.782    11.275 17  9,753 1,421  
short 2/12/07   2/19/07 7  RT RS QC  Whole Foods Market 100  56   173.993  178.529 169.457  -4.536 -3  9,499 -75  
long 2/19/07   3/05/07 14  RT RS QC  Vestas Wind Systems 100  118   79.904  71.028    -8.876 -11  8,452 -95  
short 3/05/07   3/12/07 7  RT RS QC  Whole Foods Market 100  47   179.603  177.068 182.174  2.571 1  8,573 110  
long 3/12/07   3/26/07 14  RT RS QC  Vestas Wind Systems 100  112   76.498  84.659    8.161 11  9,487 1,305  
short 3/26/07   4/09/07 14  RT RS QC  Whole Foods Market 100  54   175.407  173.111 177.734  2.327 1  9,612 41  
long 4/09/07   4/23/07 14  RT RS QC  Vestas Wind Systems 100  108   88.476  102.889    14.413 16  11,169 5,014  
short 4/23/07   4/30/07 7  RT RS QC  Whole Foods Market 100  60   184.347  180.640 188.130  3.783 2  11,396 188  
long 4/30/07   5/14/07 14  RT RS QC  Vestas Wind Systems 100  112   101.596  105.760    4.164 4  11,862 185  
short 5/14/07   7/13/09 791  RT RS QC  Whole Foods Market 100  78   151.037  68.056 335.200  184.162 122  26,227 44  
long 7/13/09  12/21/09 161  RT RS QC  EnerNOC 100  201   130.303  190.672    60.369 46  38,361 137  
short 12/21/09   3/04/13 1169  RT RS QC  Vestas Wind Systems 100  483   79.335  8.823 713.386  634.051 799  344,608 99  
long 3/04/13   4/22/13 49  RT RS QC  EnerNOC 100  3,385   101.795  102.360    0.565 1  346,521 4  
short 4/22/13   4/29/13 7  RT RS QC  Kurita Water 100  280,064   1.237  1.260 1.214  -0.023 -2  340,055 -63  
long 4/29/13   5/27/13 28  RT RS QC  First Solar 100  1,174   289.515  320.082    30.567 11  375,941 270  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/27/13   2/23/15 637  RT RS QC  Verbund 100  2,920   128.713  115.598 143.316  14.603 11  418,581 6  
long 2/23/15   3/09/15 14  RT RS QC  Shimano 100  46,234   9.053  9.990    0.937 10  461,883 1,202  
short 3/09/15   7/17/17 861  RT RS QC  EnerNOC 100  6,331   72.950  52.076 102.190  29.240 40  647,002 15  
long 7/17/17   7/31/17 14  RT RS QC  Geox 100  26,711   24.222  26.590    2.368 10  710,261 1,038  
short 7/31/17  10/26/20 1183  RT RS QC  Boiron 100  1,126   630.280  317.945 1,249.441  619.160 98  1,407,435 24  
long 10/26/20   1/18/21 84  RT RS QC  Tesla Motors 100  1,497   939.936  1,786.523    846.587 90  2,674,776 1,529  
short 1/18/21   1/25/21 7  RT RS QC  Severn Trent 100  13,047   205.004  211.704 198.304  -6.700 -3  2,587,356 -82  
long 1/25/21   3/01/21 35  RT RS QC  Tesla Motors 100  1,361   1,900.872  1,407.210    -493.662 -26  1,915,483 -96  
short 3/01/21   3/22/21 21  RT RS QC  Severn Trent 100  9,783   195.786  201.566 190.005  -5.781 -3  1,858,928 -41  
long 3/22/21   5/24/21 63  RT RS QC  Tesla Motors 100  1,279   1,452.713  1,296.725    -155.988 -11  1,659,419 -48  
short 5/24/21   6/14/21 21  RT RS QC  Beyond Meat 100  2,206   752.131  969.207 535.056  -217.076 -29  1,180,550 -100  
long 6/14/21   7/19/21 35  RT RS QC  Interface 100  11,630   101.507  89.646    -11.861 -12  1,042,607 -73  
short 7/19/21   8/12/24 1120  RT RS QC  Ormat Technologies 100  2,445   426.369  522.231 330.506  -95.863 -22  808,223 -8  
accum 1/09/06 8/12/247273 days out of 7280 invested (100%) 7,982 808,223 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Vestas Wind Systemslong  1/22/07  2/12/072166.5177.7811.28 16.95 
 long  2/19/07  3/05/071479.9071.03-8.88 -11.11 
 long  3/12/07  3/26/071476.5084.668.16 10.67 
 long  4/09/07  4/23/071488.48102.8914.41 16.29 
 long  4/30/07  5/14/0714101.60105.764.16 4.10 
 short 12/21/09  3/04/13116979.338.82713.39634.05 799.211,152.40 
 Whole Foods Marketshort  2/12/07  2/19/077173.99178.53169.46-4.54 -2.61 
 short  3/05/07  3/12/077179.60177.07182.172.57 1.43 
 short  3/26/07  4/09/0714175.41173.11177.732.33 1.33 
 short  4/23/07  4/30/077184.35180.64188.133.78 2.05 
 short  5/14/07  7/13/09791151.0468.06335.20184.16 121.93126.71 
 EnerNOClong  7/13/09 12/21/09161130.30190.6760.37 46.33 
 long  3/04/13  4/22/1349101.79102.360.57 0.56 
 short  3/09/15  7/17/1786172.9552.08102.1929.24 40.08106.12 
 Boironshort  2/13/06  4/10/0656164.85172.46157.25-7.61 -4.61 
 short  4/17/06  5/01/0614172.77177.02168.52-4.25 -2.46 
 short  7/31/17 10/26/201183630.28317.941,249.44619.16 98.2484.43 
 Tesla Motorslong 10/26/20  1/18/2184939.941,786.52846.59 90.07 
 long  1/25/21  3/01/21351,900.871,407.21-493.66 -25.97 
 long  3/22/21  5/24/21631,452.711,296.73-155.99 -10.7425.60 
 Verbundshort  5/27/13  2/23/15637128.71115.60143.3214.60 11.3511.35 
 First Solarlong  4/29/13  5/27/1328289.51320.0830.57 10.5610.56 
 Shimanolong  2/23/15  3/09/15149.059.990.94 10.3410.34 
 Geoxlong  7/17/17  7/31/171424.2226.592.37 9.789.78 
 INIT Innov. in Trafflong  1/09/06  1/16/06772.5375.452.93 4.034.03 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Kurita Watershort  4/22/13  4/29/1371.241.261.21-0.02 -1.87-1.87 
 MillerKnollshort  1/16/06  1/30/0614237.98242.67233.29-4.69 -1.97-1.97 
 Ormat Technologieslong  1/30/06  2/13/0614278.30349.4671.15 25.57 
 short  7/19/21  8/12/241120426.37522.23330.51-95.86 -22.48-2.66 
 Severn Trentshort  1/18/21  1/25/217205.00211.70198.30-6.70 -3.27 
 short  3/01/21  3/22/2121195.79201.57190.00-5.78 -2.95-6.12 
 eBayshort  5/22/06  5/29/067100.49112.1788.81-11.68 -11.62 
 short  6/12/06  1/22/07224101.5295.96107.405.88 5.79-6.50 
 SunOptalong  5/01/06  5/22/062184.8174.61-10.20 -12.02-12.02 
 Interfacelong  4/10/06  4/17/067115.61114.42-1.19 -1.03 
 long  6/14/21  7/19/2135101.5189.65-11.86 -11.68-12.60 
 Umweltbanklong  5/29/06  6/12/061440.0634.51-5.56 -13.87-13.87 
 Beyond Meatshort  5/24/21  6/14/2121752.13969.21535.06-217.08 -28.86-28.86 


Annotations
8/05/24nx-25Visa replaces L'Occitane
9/18/23nx-25Eramet replaces Boiron
8/25/22Tesla Motorsstock split 1:3 (three for one)
8/18/22nx-25Oatly Group replaces Beyond Meat
5/27/22Tomra Systemsstock split 1:2 (two for one)
5/31/21nx-25Canadian National Railway replaces Kansas City Southern due to upcoming merger
6/06/20nx-25Deckers Outdoor Corporation replaces Geox
2/07/20nx-25Beyond Meat replaces SunOpta
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
9/18/17Umweltbankstock split 1:5 (five for one)
7/26/17nx-25LTC Properties and Sprouts Farmers Market replace EnerNOC (->Enel) and Whole Foods (-> Amazon)
6/01/17nx-25Intel replaces Ricoh due to national weight shifts in MSCI World
2/17/16SOM Price IndexThe nx-25 index is published by Öko-Invest Verlag, Vienna.
The index provided on this site is an equal weighted price index
calculated on Dollar basis starting in 2005 with an initial value of 100
(Share-o-matic standard for comparability reasons).
Therefore the gradient differs from the original nx-25 index.
1/25/16nx-25complete analysis
 nx-25HealthSouth replaces Keurig Green Mountain (2015-12-31)
 HealthSouthrecording started
8/17/15nx-25complete analysis
 nx-25Gaiam replaced by eBay
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
3/14/15nx-25first complete analysis