Fri, Apr 17th, 2026, 13:36UTC
 
RS Chart
Assessment - Dow Jones Industrial Avgerage in Dollar - 3/15/21 - RS = 19
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/15/21 ⇓ Δwk 11/02/20  prc diff ⇓ Δ19   ∅-RS
real-time RS chart chart add note DJIA 39,357.000  8/12/24 -0.36 32,953.500 26,925.100 6,028.400 22.39   21.67 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 346.050 190.200 155.850 81.94   63.29 
real-time RS chart chart add note Caterpillar 336.030  8/12/24 -0.66 230.740 163.270 67.470 41.32   59.85 
real-time RS chart chart add note Boeing 164.130  8/12/24 -2.25 265.630 148.600 117.030 78.76   53.62 
real-time RS chart chart add note Walt Disney 85.950  8/12/24 -0.30 196.760 120.130 76.630 63.79   51.73 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 155.370 100.250 55.120 54.98   46.95 
real-time RS chart chart add note Dow 52.220  8/12/24 -0.84 62.900 47.820 15.080 31.53   43.81 
real-time RS chart chart add note American Express 237.050  8/12/24 -0.34 146.990 93.400 53.590 57.38   43.22 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 157.340 123.920 33.420 26.97   33.32 
real-time RS chart chart add note Nike 74.640  8/12/24 0.40 144.940 122.390 22.550 18.42   32.62 
real-time RS chart chart S add note Walgreens Boots 10.200  8/12/24 -4.49 55.050 35.790 19.260 53.81   32.09 
real-time RS chart chart L add note Honeywell 196.790  8/12/24 -0.73 216.200 173.610 42.590 24.53   31.49 
real-time RS chart chart add note Chevron 145.020  8/12/24 0.02 110.250 72.150 38.100 52.81   30.18 
real-time RS chart chart L add note Apple 217.530  8/12/24 0.71 123.990 108.770 15.220 13.99   24.77 
real-time RS chart chart S add note Intel 19.360  8/12/24 -1.78 63.790 44.460 19.330 43.48   19.38 
real-time RS chart chart L add note 3M 123.360  8/12/24 -0.65 189.480 162.940 26.540 16.29   18.16 
real-time RS chart chart add note Microsoft 406.810  8/12/24 0.19 234.810 202.330 32.480 16.05   16.68 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 353.880 312.100 41.780 13.39   15.43 
real-time RS chart chart S add note Cisco Systems 44.860  8/12/24 -1.34 49.410 35.900 13.510 37.63   15.26 
real-time RS chart chart add note Visa 259.890  8/12/24 0.05 223.270 184.740 38.530 20.86   14.85 
real-time RS chart chart S add note McDonald´s 269.460  8/12/24 0.58 220.460 212.560 7.900 3.72   10.75 
real-time RS chart chart add note Home Depot 345.810  8/12/24 -0.81 278.540 270.740 7.800 2.88   10.60 
real-time RS chart chart S add note Johnson & Johnson 159.880  8/12/24 -0.46 160.420 138.690 21.730 15.67   8.54 
real-time RS chart chart add note IBM 189.480  8/12/24 -1.03 128.580 112.910 15.670 13.88   6.37 
real-time RS chart chart L add note Coca-Cola 68.170  8/12/24 -0.74 51.030 48.620 2.410 4.96   5.43 
  ⇓instrument freshest ⇓ Δday 3/15/21 ⇓ Δwk 11/02/20  prc diff ⇓ Δ19   ∅-RS
real-time RS chart chart S add note salesforce.com 251.310  8/12/24 -0.48 212.800 232.450 -19.650 -8.45   5.35 
real-time RS chart chart L add note Amgen 320.000  8/12/24 -0.77 235.960 220.210 15.750 7.15   1.47 
real-time RS chart chart L add note Procter & Gamble 166.810  8/12/24 -2.19 128.560 138.500 -9.940 -7.18   0.72 
real-time RS chart chart L add note Walmart 68.700  8/12/24 1.10 44.477 46.800 -2.323 -4.96   0.04 
real-time RS chart chart add note Verizon 40.530  8/12/24 -0.54 55.640 57.700 -2.060 -3.57   -2.79 
real-time RS chart chart add note Merck (MSD) 113.480  8/12/24 -0.93 76.230 76.710 -0.480 -0.63   -3.80 
 DJIA - 30 out of 30 instruments rated - 3/15/21 / 11/02/20 - 25 did rise, Market-Ratio(19) in USD = 83.33 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJIA RS = 19 - B/S = 80/23
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Dow Jones Industrial Avgerage in Dollar * A19 - 80/23 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/27/06 56    - cash -
long 2/27/06   2/04/08 707  RT RS QC  Apple 100  3,944   2.535  4.702    2.167 85  18,545 38  
short 2/04/08   6/29/09 511  RT RS QC  American Express 100  389   47.660  24.000 94.645  46.985 99  36,822 63  
long 6/29/09   8/16/10 413  RT RS QC  Goldman Sachs 100  246   149.360  147.760    -1.600 -1  36,428 -1  
short 8/16/10  10/11/10 56  RT RS QC  Microsoft 100  1,486   24.500  24.590 24.410  -0.090 0  36,294 -2  
long 10/11/10   8/22/11 315  RT RS QC  Apple 100  3,440   10.549  12.730    2.181 21  43,798 24  
short 8/22/11  12/19/11 119  RT RS QC  Goldman Sachs 100  411   106.510  87.700 129.354  22.844 21  53,187 81  
long 12/19/11   8/24/15 1344  RT RS QC  Visa 100  2,158   24.645  68.360    43.715 177  147,524 32  
short 8/24/15   5/30/16 280  RT RS QC  Chevron 100  2,045   72.120  101.970 42.270  -29.850 -41  86,481 -50  
long 5/30/16  12/24/18 938  RT RS QC  Chevron 100  848   101.970  100.990    -0.980 -1  85,649 0  
short 12/24/18   4/29/19 126  RT RS QC  Goldman Sachs 100  547   156.350  206.920 105.780  -50.570 -32  57,988 -68  
long 4/29/19   3/09/20 315  RT RS QC  Walt Disney 100  416   139.300  104.350    -34.950 -25  43,448 -28  
short 3/09/20   7/20/20 133  RT RS QC  Exxon Mobil 100  1,037   41.860  42.500 41.220  -0.640 -2  42,785 -4  
long 7/20/20   6/20/22 700  RT RS QC  Apple 100  434   98.358  131.560    33.203 34  57,195 16  
short 6/20/22   2/06/23 231  RT RS QC  Walt Disney 100  606   94.340  109.870 78.810  -15.530 -16  47,784 -25  
long 2/06/23  10/30/23 266  RT RS QC  Boeing 100  231   206.810  182.350    -24.460 -12  42,133 -16  
short 10/30/23   1/29/24 91  RT RS QC  Walgreens Boots 100  1,996   21.100  22.720 19.480  -1.620 -8  38,900 -27  
long 1/29/24   8/12/24 196  RT RS QC  salesforce.com 100  135   287.860  251.310    -36.550 -13  33,965 -22  
accum 2/27/06 8/12/247354 days out of 7410 invested (99%) 240 33,965 6  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Applelong  2/27/06  2/04/087072.544.702.17 85.46 
 long 10/11/10  8/22/1131510.5512.732.18 20.68 
 long  7/20/20  6/20/2270098.36131.5633.20 33.76199.35 
 Visalong 12/19/11  8/24/15134424.6568.3643.72 177.38177.38 
 American Expressshort  2/04/08  6/29/0951147.6624.0094.6446.98 98.5898.58 
 Microsoftshort  8/16/10 10/11/105624.5024.5924.41-0.09 -0.37-0.37 
 Exxon Mobilshort  3/09/20  7/20/2013341.8642.5041.22-0.64 -1.53-1.53 
 Walgreens Bootsshort 10/30/23  1/29/249121.1022.7219.48-1.62 -7.68-7.68 
 Boeinglong  2/06/23 10/30/23266206.81182.35-24.46 -11.83-11.83 
 salesforce.comlong  1/29/24  8/12/24196287.86251.31-36.55 -12.70-12.70 
 Goldman Sachslong  6/29/09  8/16/10413149.36147.76-1.60 -1.07 
 short  8/22/11 12/19/11119106.5187.70129.3522.84 21.45 
 short 12/24/18  4/29/19126156.35206.92105.78-50.57 -32.34-18.71 
 Walt Disneylong  4/29/19  3/09/20315139.30104.35-34.95 -25.09 
 short  6/20/22  2/06/2323194.34109.8778.81-15.53 -16.46-37.42 
 Chevronshort  8/24/15  5/30/1628072.12101.9742.27-29.85 -41.39 
 long  5/30/16 12/24/18938101.97100.99-0.98 -0.96-41.95 


Annotations
2/26/24Walmartstock split 1:3 (three for one)
6/26/18DJIAWalgreens Boots replaces General Electric
12/24/15Nikestock split 1:2 (two for one)
7/08/15DJIAThe Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging
techniques (ex) did not produce really satisfying results, too, especially the best short technique is
disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a
couple of weeks, the roof is most definitely on fire.
The other US markets have significatly more efficient trading techniques.
3/19/15Visaforward stock split 1:4 (four for one)
3/18/15DJIAApple replaces AT&T
9/23/13DJIAGoldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard