Wed, May 20th, 2026, 22:23UTC
 
RS Chart
Assessment - FTSE 100 Index in Dollar - 3/15/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/15/21 Δwk 11/23/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 11,410.860  8/12/24 0.52 9,380.943 8,461.058 919.884 10.87   18.61 
real-time RS chart chart add note Rolls-Royce 676.431  8/12/24 0.35 164.000 142.936 21.064 14.74   -25.05 
real-time RS chart chart add note BAE Systems 1,811.645  8/12/24 2.04 704.922 700.252 4.670 0.67   9.98 
real-time RS chart chart L add note 3i Group 4,194.510  8/12/24 0.23 1,633.746 1,454.740 179.006 12.31   35.97 
real-time RS chart chart add note Centrica 176.925  8/12/24 3.29 76.413 58.417 17.996 30.81   39.59 
real-time RS chart chart add note Beazley 1,017.356  8/12/24 1.24 492.834 497.470 -4.636 -0.93   2.56 
real-time RS chart chart add note RELX 4,907.493  8/12/24 0.57 2,410.662 2,355.103 55.559 2.36   5.19 
real-time RS chart chart add note CRH (L) 8,917.156  8/12/24 -1.35 4,774.070 3,939.421 834.649 21.19   33.55 
real-time RS chart chart L add note AstraZeneca 17,762.041  8/12/24 0.63 9,698.241 10,686.797 -988.556 -9.25   -6.08 
real-time RS chart chart add note Shell 3,890.137  8/12/24 0.83 2,154.794 1,735.269 419.525 24.18   34.05 
real-time RS chart chart L add note NatWest 465.037  8/12/24 0.48 261.914 211.198 50.716 24.01   60.25 
real-time RS chart chart S add note Sage Group 1,397.475  8/12/24 1.03 816.943 774.258 42.684 5.51   -1.97 
real-time RS chart chart L add note Frasers 1,165.373  8/12/24 -0.42 684.631 632.658 51.972 8.21   62.38 
real-time RS chart chart L add note HSBC 894.912  8/12/24 0.22 589.288 512.966 76.322 14.88   20.76 
real-time RS chart chart L add note Imperial Brands 2,965.899  8/12/24 0.38 1,974.255 1,974.386 -0.131 -0.01   6.32 
real-time RS chart chart L add note Tesco 463.509  8/12/24 0.91 308.959 393.742 -84.782 -21.53   -15.13 
real-time RS chart chart add note Standard Chartered 1,003.458  8/12/24 0.92 684.631 590.312 94.319 15.98   24.82 
real-time RS chart chart add note Compass Group 3,271.662  8/12/24 0.90 2,233.458 1,794.714 438.744 24.45   37.98 
real-time RS chart chart L add note Experian 4,897.765  8/12/24 1.18 3,378.679 3,823.202 -444.522 -11.63   -1.88 
real-time RS chart chart add note Glencore 570.178  8/12/24 1.27 396.241 266.742 129.498 48.55   71.59 
real-time RS chart chart add note Informa 1,122.706  8/12/24 1.03 783.031 752.618 30.413 4.04   32.14 
real-time RS chart chart S add note Bunzl 4,450.239  8/12/24 0.50 3,116.001 3,192.681 -76.680 -2.40   12.75 
real-time RS chart chart L add note Auto Trader 1,108.807  8/12/24 0.81 782.475 737.389 45.086 6.11   14.00 
real-time RS chart chart add note Hiscox 1,652.509  8/12/24 1.89 1,168.014 1,462.755 -294.741 -20.15   4.28 
real-time RS chart chart add note InterContinental Hot 10,045.699  8/12/24 -0.61 7,196.545 6,100.825 1,095.720 17.96   37.37 
  ⇓instrument freshest ⇓ Δday 3/15/21 Δwk 11/23/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note BP 610.970  8/12/24 1.35 439.395 338.571 100.824 29.78   23.27 
real-time RS chart chart L add note Lloyds Bank 78.942  8/12/24 -0.28 57.122 49.694 7.428 14.95   40.16 
real-time RS chart chart L add note Airtel Africa 152.881  8/12/24 -0.63 110.909 105.799 5.109 4.83   51.27 
real-time RS chart chart L add note SSE 2,610.103  8/12/24 0.86 1,932.560 1,818.091 114.469 6.30   13.52 
real-time RS chart chart add note Pershing Square 4,911.663  8/12/24 -0.79 3,641.357 3,025.699 615.658 20.35   41.47 
real-time RS chart chart L add note LSE Group 13,812.141  8/12/24 1.12 10,507.123 10,531.839 -24.716 -0.23   -2.53 
real-time RS chart chart add note F&C Investment Trust 1,425.967  8/12/24 1,093.797 988.529 105.268 10.65   21.78 
real-time RS chart chart add note Pearson 1,437.780  8/12/24 -0.72 1,114.922 836.776 278.146 33.24   51.74 
real-time RS chart chart add note Aviva 672.956  8/12/24 0.35 543.563 433.617 109.946 25.36   46.13 
real-time RS chart chart add note GSK 2,184.814  8/12/24 0.42 1,772.465 1,838.196 -65.731 -3.58   -7.63 
real-time RS chart chart add note Next 13,261.768  8/12/24 0.23 10,818.445 8,918.132 1,900.312 21.31   48.45 
real-time RS chart chart add note Barclays 305.902  8/12/24 0.85 250.559 187.286 63.273 33.78   68.34 
real-time RS chart chart add note Ashtead 7,160.410  8/12/24 -0.43 5,888.714 4,297.428 1,591.286 37.03   71.34 
real-time RS chart chart add note ConvaTec 321.885  8/12/24 -0.17 266.848 270.910 -4.063 -1.50   6.00 
real-time RS chart chart L add note Unilever Plc 6,551.664  8/12/24 -0.34 5,521.799 5,952.546 -430.747 -7.24   -1.87 
real-time RS chart chart add note Berkeley 7,046.443  8/12/24 1.00 6,041.596 6,432.116 -390.521 -6.07   9.14 
real-time RS chart chart S add note National Grid 1,359.811  8/12/24 -0.04 1,174.129 1,227.646 -53.517 -4.36   1.69 
real-time RS chart chart add note J Sainsbury 374.698  8/12/24 0.67 327.583 287.208 40.375 14.06   24.02 
real-time RS chart chart L add note Smiths Group 2,422.475  8/12/24 0.52 2,118.103 2,067.895 50.207 2.43   20.31 
real-time RS chart chart L add note Coca-Cola HBC 3,763.662  8/12/24 0.89 3,298.069 2,966.922 331.147 11.16   24.30 
real-time RS chart chart S add note Severn Trent 3,494.035  8/12/24 -0.63 3,121.561 3,259.473 -137.913 -4.23   1.30 
real-time RS chart chart add note DS Smith 617.085  8/12/24 1.19 556.210 432.014 124.197 28.75   36.88 
real-time RS chart chart S add note United Utilities 1,374.265  8/12/24 -0.12 1,241.397 1,226.844 14.553 1.19   7.40 
real-time RS chart chart L add note Halma 3,512.103  8/12/24 0.04 3,181.323 3,040.394 140.929 4.64   8.79 
real-time RS chart chart add note Antofagasta 2,612.187  8/12/24 1.79 2,413.442 1,524.872 888.569 58.27   80.19 
  ⇓instrument freshest ⇓ Δday 3/15/21 Δwk 11/23/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note BAT 3,892.917  8/12/24 3,715.713 3,620.821 94.893 2.62   3.79 
real-time RS chart chart add note Weir Group 2,646.238  8/12/24 0.79 2,534.357 2,261.593 272.763 12.06   57.34 
real-time RS chart chart L add note BT Group 196.661  8/12/24 8.43 192.631 160.636 31.995 19.92   27.88 
real-time RS chart chart add note Haleon 518.685  8/12/24 -1.01       -na- 
real-time RS chart chart add note Ass Brit Foods 3,384.239  8/12/24 -0.90 3,413.425 2,697.080 716.345 26.56   33.96 
real-time RS chart chart L add note Rentokil Initial 651.831  8/12/24 1.01 660.170 674.070 -13.900 -2.06   2.61 
real-time RS chart chart L add note Segro 1,229.445  8/12/24 -0.96 1,268.082 1,198.257 69.825 5.83   9.76 
real-time RS chart chart add note Rightmove 746.617  8/12/24 0.04 777.749 833.837 -56.088 -6.73   3.61 
real-time RS chart chart S add note Unite 1,298.102  8/12/24 -1.11 1,387.051 1,387.948 -0.896 -0.06   18.17 
real-time RS chart chart S add note M&G 283.387  8/12/24 1.09 304.512 260.691 43.821 16.81   47.29 
real-time RS chart chart add note Admiral Group 3,749.764  8/12/24 0.86 4,047.188 3,841.904 205.284 5.34   22.04 
real-time RS chart chart add note Smurfit Kappa 4,250.103  8/12/24 0.07 4,611.459 4,258.689 352.771 8.28   25.96 
real-time RS chart chart add note Melrose 676.431  8/12/24 0.19 743.004 644.614 98.389 15.26   56.71 
real-time RS chart chart add note Land Securities 855.441  8/12/24 -0.73 943.000 921.736 21.264 2.31   21.14 
real-time RS chart chart add note Rio Tinto 6,868.545  8/12/24 0.56 7,778.884 6,500.244 1,278.640 19.67   29.29 
real-time RS chart chart add note Kingfisher 377.200  8/12/24 0.18 428.485 372.435 56.050 15.05   46.95 
real-time RS chart chart add note Intertek 6,504.409  8/12/24 0.60 7,424.477 8,111.279 -686.802 -8.47   4.66 
real-time RS chart chart S add note Flutter 20,409.669  8/12/24 -1.28 23,453.399 16,758.234 6,695.165 39.95   60.93 
real-time RS chart chart L add note Taylor Wimpey 219.593  8/12/24 0.54 252.671 223.087 29.584 13.26   42.26 
real-time RS chart chart add note DCC 7,136.782  8/12/24 -0.29 8,344.546 7,421.981 922.565 12.43   10.44 
real-time RS chart chart S add note B&M 617.919  8/12/24 -2.22 741.614 647.754 93.860 14.49   34.19 
real-time RS chart chart add note Smith and Nephew 1,606.645  8/12/24 -0.86 1,939.509 1,915.608 23.901 1.25   -1.32 
real-time RS chart chart S add note Diageo 3,407.171  8/12/24 1.03 4,182.697 3,898.677 284.019 7.29   17.55 
real-time RS chart chart S add note Whitbread 3,910.985  8/12/24 -1.44 4,812.985 4,010.221 802.764 20.02   41.15 
real-time RS chart chart S add note Legal & General 313.546  8/12/24 0.53 398.882 347.454 51.427 14.80   41.45 
  ⇓instrument freshest ⇓ Δday 3/15/21 Δwk 11/23/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note British Land 548.983  8/12/24 -0.40 706.868 633.460 73.408 11.59   37.01 
real-time RS chart chart add note Mondi 1,977.730  8/12/24 -0.42 2,547.560 2,216.175 331.386 14.95   27.82 
real-time RS chart chart S add note RS Group 1,047.933  8/12/24 -0.40 1,354.390 1,071.351 283.039 26.42   50.78 
real-time RS chart chart add note Int Cons Airlines 231.337  8/12/24 -0.06 302.427 222.419 80.008 35.97   40.32 
real-time RS chart chart add note WPP Group 959.261  8/12/24 1.68 1,257.519 981.048 276.471 28.18   48.73 
real-time RS chart chart add note Phoenix 747.729  8/12/24 0.47 1,002.902 1,047.573 -44.671 -4.26   17.32 
real-time RS chart chart L add note Anglo American 3,102.798  8/12/24 0.29 4,165.324 2,924.175 1,241.149 42.44   71.09 
real-time RS chart chart L add note Hargreaves Lansdown 1,531.594  8/12/24 2,098.645 1,977.058 121.587 6.15   4.27 
real-time RS chart chart L add note JD Sports Fashion 167.266  8/12/24 -4.07 232.435 217.156 15.280 7.04   35.30 
real-time RS chart chart add note Scottish Mortgage 1,146.055  8/12/24 -0.17 1,609.424 1,422.680 186.744 13.13   42.16 
real-time RS chart chart L add note Barratt Developments 729.105  8/12/24 0.15 1,040.428 866.699 173.728 20.04   47.25 
real-time RS chart chart S add note Spirax-Sarco 10,722.546  8/12/24 0.72 15,892.718 15,382.309 510.409 3.32   19.38 
real-time RS chart chart add note Reckitt Benckiser 5,809.494  8/12/24 8,675.325 8,749.815 -74.490 -0.85   -1.64 
real-time RS chart chart add note Endeavour Mining 2,177.865  8/12/24 1.89 3,400.917 4,114.070 -713.153 -17.33   -11.03 
real-time RS chart chart S add note Croda 5,321.663  8/12/24 -0.05 8,594.715 8,202.117 392.598 4.79   18.39 
real-time RS chart chart L add note Schroders 468.651  8/12/24 -0.12 798.833 692.184 106.649 15.41   23.82 
real-time RS chart chart add note Fresnillo 750.509  8/12/24 0.93 1,322.841 1,449.397 -126.556 -8.73   7.01 
real-time RS chart chart L add note Vodafone 103.459  8/12/24 0.87 184.931 164.550 20.381 12.39   19.90 
real-time RS chart chart L add note St. James´s Place 960.373  8/12/24 -1.22 1,728.255 1,448.061 280.194 19.35   38.76 
real-time RS chart chart L add note Abrdn 212.575  8/12/24 2.51 394.156 359.744 34.412 9.57   21.12 
real-time RS chart chart L add note Persimmon 2,192.458  8/12/24 0.03 4,101.391 3,843.239 258.152 6.72   30.59 
real-time RS chart chart add note Johnson Matthey 2,191.764  8/12/24 0.06 4,344.612 2,998.983 1,345.629 44.87   45.79 
real-time RS chart chart add note Prudential 883.099  8/12/24 0.41 2,147.289 1,689.850 457.439 27.07   42.65 
real-time RS chart chart S add note Entain 806.658  8/12/24 3.98 2,079.187 1,297.110 782.077 60.29   91.26 
real-time RS chart chart S add note Burberry Group 932.577  8/12/24 -2.02 2,935.323 2,222.854 712.469 32.05   48.70 
  ⇓instrument freshest ⇓ Δday 3/15/21 Δwk 11/23/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 523.549  8/12/24 0.72 2,938.103 2,997.647 -59.544 -1.99   9.60 
 FTSE - 99 out of 100 instruments rated - 3/15/21 / 11/23/20 - 76 did rise, Market-Ratio(16) in USD = 76.77 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  246   40.614  43.441 37.786  -2.827 -7  9,304 -29  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  441   21.061  24.870    3.809 18  10,984 20  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  2,383   4.609  0.191 111.500  106.891 2,319  265,706 678  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,695   46.654  93.184    46.530 100  530,692 65  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  104,657   5.071  6.281 3.861  -1.210 -24  404,064 -79  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,378   21.986  29.057    7.071 32  534,018 35  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  991,444   0.539  0.366 0.793  0.255 47  786,414 253  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  19,115   41.141  45.945    4.805 12  878,255 24  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  211,581   4.151  4.708 3.593  -0.558 -13  760,299 -61  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  185,200   4.105  13.931    9.825 239  2,579,973 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,185,870   2.176  1.910 2.478  0.303 14  2,939,062 20  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,329   14.970  10.191    -4.779 -32  2,000,768 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,329   10.191  12.524 7.858  -2.333 -23  1,542,717 -53  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  71,093   21.700  7.775    -13.925 -64  552,744 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  71,093   7.775  5.482 11.026  3.251 42  783,879 192  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  69,849   11.222  11.231    0.008 0  784,466 0  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  346,517   2.264  3.843 0.685  -1.579 -70  237,296 -76  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  11,266   21.063  17.738    -3.325 -16  199,839 -24  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  30,705   6.508  7.225 5.791  -0.717 -11  177,817 -32  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  47,744   3.724  6.153    2.428 65  293,758 111  
accum 6/19/06 8/12/247275 days out of 7443 invested (98%) 2,838 293,758 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095674.610.19111.50106.89 2,319.272,319.27 
 Ashteadlong  7/30/12  8/24/1511204.1113.939.83 239.34239.34 
 Randgold Reslong  2/16/09  7/05/1050446.6593.1846.53 99.7399.73 
 Rolls-Roycelong 12/11/23  8/12/242453.726.152.43 65.2065.20 
 Lloyds Bankshort  8/08/11 11/28/111120.540.370.790.25 47.2647.26 
 Crodalong  9/06/10  8/08/1133621.9929.067.07 32.1632.16 
 LSE Grouplong  9/04/06  7/30/0732921.0624.873.81 18.0918.09 
 Glencoreshort  8/24/15  5/09/162592.181.912.480.30 13.9213.92 
 Nextlong 11/28/11  6/04/1218941.1445.954.80 11.6811.68 
 Scottish Mortgagelong  7/06/20  3/07/2260911.2211.230.01 0.070.07 
 Carnivalshort  6/19/06  9/04/067740.6143.4437.79-2.83 -6.96-6.96 
 Avivashort  6/04/12  7/30/12564.154.713.59-0.56 -13.43-13.43 
 Antofagastalong  1/09/23  8/21/2322421.0617.74-3.32 -15.78-15.78 
 BPshort  7/05/10  9/06/10635.076.283.86-1.21 -23.86-23.86 
 Micro Focuslong  2/11/19  3/09/2039221.707.77-13.93 -64.17 
 short  3/09/20  7/06/201197.775.4811.033.25 41.82-49.19 
 Fresnillolong  5/09/16 10/08/1888214.9710.19-4.78 -31.92 
 short 10/08/18  2/11/1912610.1912.527.86-2.33 -22.89 
 short  8/21/23 12/11/231126.517.235.79-0.72 -11.02-53.29 
 Polymetalshort  3/07/22  1/09/233082.263.840.68-1.58 -69.75-69.75 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow