RS Chart
Assessment - Insurances in Pound sterling - 15/03/21 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 15/03/21 ⇓ Δwk 14/12/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 245.534  12/08/24 0.30 201.499 192.250 9.250 4.81   12.93 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,912.000 2,865.000 47.000 1.64   13.22 
real-time RS chart chart add note Aegon 4.775  12/08/24 0.22 3.536 2.714 0.822 30.30   48.35 
real-time RS chart chart add note Ageas 36.383  12/08/24 0.33 43.148 38.439 4.710 12.25   32.02 
real-time RS chart chart L add note AIA 4.810  12/08/24 -1.33 9.269 8.708 0.561 6.44   17.27 
real-time RS chart chart add note Allianz 219.690  12/08/24 183.161 175.076 8.085 4.62   15.47 
real-time RS chart chart add note AIG 51.524  12/08/24 -0.62 34.781 28.616 6.165 21.54   42.29 
real-time RS chart chart add note ASR 37.645  12/08/24 0.46 31.318 28.079 3.239 11.54   24.28 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 391.100 320.300 70.800 22.10   35.48 
real-time RS chart chart add note Axa 27.772  12/08/24 -0.77 19.535 17.945 1.590 8.86   25.94 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 354.600 350.800 3.800 1.08   -4.30 
real-time RS chart chart add note Berkshire Hathaway 309.671  12/08/24 -0.30 183.195 167.115 16.080 9.62   15.17 
real-time RS chart chart L add note China Life 3.266  12/08/24 0.44 3.523 4.471 -0.948 -21.20   -10.96 
real-time RS chart chart L add note China Life Ins HK 0.962  12/08/24 0.58 1.520 1.656 -0.136 -8.23   -9.87 
real-time RS chart chart L add note China Pacific Ins 3.033  12/08/24 0.22 4.596 4.281 0.315 7.35   24.96 
real-time RS chart chart add note Dai-ichi Life 25.080  9/08/24 3.15 12.781 11.811 0.970 8.21   18.31 
real-time RS chart chart add note FBD 11.075  12/08/24 0.39 6.010 6.657 -0.648 -9.73   -0.00 
real-time RS chart chart add note Generali 19.273  12/08/24 1.35 14.453 13.004 1.448 11.14   21.40 
real-time RS chart chart L add note Glanbia 15.547  12/08/24 0.50 9.907 9.521 0.386 4.06   14.43 
real-time RS chart chart add note Hannover Rück 195.223  12/08/24 5.23 130.149 120.469 9.680 8.04   5.02 
real-time RS chart chart add note HDFC Life 6.969  12/08/24 0.01 6.986 6.678 0.307 4.60   16.91 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 840.400 1,000.000 -159.600 -15.96   -3.02 
real-time RS chart chart add note Insurance Australia 3.994  12/08/24 0.56 2.599 2.898 -0.299 -10.31   -8.69 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 287.000 248.900 38.100 15.31   31.16 
real-time RS chart chart add note Lowe´s 166.258  12/08/24 -2.02 125.339 120.051 5.288 4.40   17.64 
  instrument freshest ⇓ Δday 15/03/21 ⇓ Δwk 14/12/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 3.623  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 19.805  12/08/24 -0.35 15.511 13.155 2.356 17.91   37.44 
real-time RS chart chart add note Mapfre 1.832  12/08/24 1.470 1.525 -0.055 -3.61   5.07 
real-time RS chart chart add note Medibank Private 2.164  12/08/24 0.52 1.629 1.624 0.004 0.26   6.58 
real-time RS chart chart add note MetLife 50.258  12/08/24 -0.40 43.559 34.375 9.184 26.72   41.81 
real-time RS chart chart S add note Molina Healthcare 242.958  12/08/24 -0.15 168.380 149.739 18.641 12.45   17.92 
real-time RS chart chart add note MS&AD Insurance 19.870  9/08/24 -0.50 7.074 7.569 -0.495 -6.53   -3.08 
real-time RS chart chart L add note Münchener Rück 377.053  12/08/24 1.01 225.528 217.409 8.119 3.73   14.42 
real-time RS chart chart add note NN 38.341  12/08/24 0.74 34.615 30.550 4.064 13.30   25.70 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 721.600 707.400 14.200 2.01   8.95 
real-time RS chart chart L add note Ping An 3.119  12/08/24 0.45 9.088 9.051 0.037 0.40   8.18 
real-time RS chart chart L add note Ping An Ins 4.499  12/08/24 0.02 9.426 10.047 -0.621 -6.18   6.08 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,545.000 1,313.000 232.000 17.67   32.34 
real-time RS chart chart L add note QBE Insurance 9.031  12/08/24 0.87 5.439 5.581 -0.143 -2.55   11.55 
real-time RS chart chart add note Quálitas 5.736  12/08/24 -2.49 4.107 3.633 0.474 13.05   28.21 
real-time RS chart chart add note Sampo 34.761  12/08/24 0.40 32.039 31.462 0.577 1.83   10.95 
real-time RS chart chart add note Samsung F&M Ins 225.186  12/08/24 1.00 122.597 131.818 -9.221 -7.00   1.96 
real-time RS chart chart add note Samsung Life 56.979  12/08/24 -0.33 50.436 51.698 -1.261 -2.44   33.58 
real-time RS chart chart add note SBI Life 16.915  12/08/24 -1.17 9.127 8.659 0.468 5.41   9.36 
real-time RS chart chart S add note Scor 14.706  12/08/24 1.06 25.858 24.659 1.199 4.86   18.67 
real-time RS chart chart add note Sompo 19.511  9/08/24 0.02 9.422 9.919 -0.497 -5.02   2.56 
real-time RS chart chart L add note Storebrand 9.011  12/08/24 0.38 6.916 5.355 1.561 29.15   56.45 
real-time RS chart chart S add note Sun Life Financial 38.051  12/08/24 -0.11 37.036 33.234 3.802 11.44   20.63 
real-time RS chart chart add note Swiss Life 505.748  12/08/24 0.62 354.380 337.041 17.339 5.14   16.78 
real-time RS chart chart add note Swiss Re 80.647  12/08/24 0.10 70.721 68.204 2.517 3.69   14.01 
  instrument freshest ⇓ Δday 15/03/21 ⇓ Δwk 14/12/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 57.090  12/08/24 1.92 31.198 27.869 3.329 11.94   11.96 
real-time RS chart chart add note Travelers Companies 150.903  12/08/24 -1.29 113.208 100.479 12.729 12.67   23.80 
real-time RS chart chart add note Tryg 17.156  12/08/24 0.61 16.752 22.326 -5.574 -24.97   -25.05 
real-time RS chart chart add note Uniqa 6.593  12/08/24 0.26 5.589 5.846 -0.257 -4.39   3.98 
real-time RS chart chart S add note UnitedHealth 406.733  12/08/24 1.17 254.621 252.063 2.558 1.01   7.33 
real-time RS chart chart add note Vienna Insurance 25.583  12/08/24 1.36 20.175 18.184 1.990 10.95   15.57 
real-time RS chart chart L add note Zurich Insurance 360.351  12/08/24 0.85 303.976 302.169 1.807 0.60   8.49 
real-time RS chart chart L add note DFV 5.323  12/08/24 -0.80 12.373 19.862 -7.490 -37.71   -27.15 
 Insurances - 56 out of 57 instruments rated - 15/03/21 / 14/12/20 - 41 did rise, Market-Ratio(13) in GBP = 73.21 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Pound sterling * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  6,958   1.437  1.545 1.329  -0.108 -8  9,246 -87  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  10,141   0.912  2.440    1.529 168  24,749 104  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  5,508   4.493  4.273 4.723  0.231 5  26,021 19  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  6,613   3.935  3.816    -0.119 -3  25,232 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  95   265.237  18.254 3,853.997  3,588.761 1,353  366,164 10,375  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  40,017   9.150  13.750    4.600 50  550,243 34  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  55,853   9.851  8.662 11.205  1.353 14  625,820 96  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  42,371   14.770  16.750    1.980 13  709,714 16  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  124,225   5.713  3.121 10.458  4.745 83  1,299,184 384  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  330,203   3.935  12.621    8.686 221  4,167,389 36  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,048,312   3.975  4.710 3.240  -0.735 -18  3,396,951 -56  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  148,577   22.863  23.671    0.807 4  3,516,913 22  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  921,531   3.816  3.589 4.059  0.242 6  3,740,036 31  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,252,385   1.660  1.632    -0.028 -2  3,676,781 -9  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,400,947   2.624  2.799 2.450  -0.175 -7  3,431,760 -45  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  154,583   22.200  19.595    -2.605 -12  3,029,071 -5  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,255,012   1.343  1.273 1.417  0.074 6  3,195,803 59  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  30,926   103.334  99.604    -3.730 -4  3,080,449 -3  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2906,420,892   0.001  0.001 0.001  -0.000 -6  2,906,421 -19  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  185,714   15.650  9.966    -5.684 -36  1,850,837 -21  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  210,083   8.810  10.635 6.985  -1.825 -21  1,467,436 -95  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  12,086,801   0.121  0.119    -0.003 -2  1,433,934 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  82,504   17.380  22.710 12.050  -5.330 -31  994,188 -91  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,333   298.242  267.106    -31.137 -10  890,409 -6  
accum 7/08/06 12/08/247393 days out of 7610 invested (97%) 8,804 890,409 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210265.2418.253,854.003,588.76 1,353.041,353.04 
 Glanbiashort  7/08/06 21/08/06141.441.551.33-0.11 -7.54 
 long 21/04/08 30/06/08703.933.82-0.12 -3.03 
 long  7/11/11 24/08/1513863.9312.628.69 220.77187.61 
 China Life Ins HKlong 21/08/06  7/01/085040.912.441.53 167.67167.67 
 UnipolSaishort 14/06/10 23/08/10709.858.6611.201.35 13.74 
 short 20/06/11  7/11/111405.713.1210.464.75 83.06108.20 
 AMPshort 17/12/18 28/01/19421.341.271.420.07 5.505.50 
 Storebrandshort  7/01/08 21/04/081054.494.274.720.23 5.145.14 
 Admiral Grouplong 26/01/09 14/06/105049.1513.754.60 50.27 
 long 23/08/10 20/06/1130114.7716.751.98 13.41 
 long  8/08/16 17/12/1886122.2019.60-2.61 -11.73 
 short 18/07/22 12/09/225617.3822.7112.05-5.33 -30.674.29 
 NNlong 23/11/15 25/01/166322.8623.670.81 3.533.53 
 Delta Lloydshort 25/01/16 18/04/16843.823.594.060.24 6.34 
 short 27/06/16  8/08/16422.622.802.45-0.17 -6.66-0.74 
 Medibank Privatelong 18/04/16 27/06/16701.661.63-0.03 -1.69-1.69 
 Sompolong  6/06/22 18/07/22420.120.12-0.00 -2.28-2.28 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -5.65-5.65 
 Molina Healthcarelong 28/01/19  2/03/20399103.3399.60-3.73 -3.61 
 long 12/09/22 12/08/24700298.24267.11-31.14 -10.44-13.67 
 FBDshort 24/08/15 23/11/15913.984.713.24-0.73 -18.49-18.49 
 Prudentialshort  9/05/22  6/06/22288.8110.646.99-1.83 -20.72-20.72 
 DFVlong  8/06/20  9/05/2270015.659.97-5.68 -36.32-36.32 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.