RS Chart
Auswertung - Finanzen in Euro - 15.03.21 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.03.21 ⇓ ΔWo 18.05.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 347,411  12.08.24 0,25 250,090 195,680 54,410 27,81   20,52 
real-time RS chart chart L add note Bajaj Finance 76,362  12.08.24 -0,15 62,852 23,468 39,384 167,82   65,55 
real-time RS chart chart add note IndusInd Bank 15,610  12.08.24 0,08 12,002 4,561 7,441 163,16   78,11 
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 20,300 7,750 12,550 161,94   92,72 
real-time RS chart chart add note Bank of Ireland 9,412  12.08.24 -0,93 4,030 1,540 2,490 161,69   95,38 
real-time RS chart chart L add note State Bank of India 9,390  12.08.24 -1,42 4,436 1,880 2,556 135,97   79,13 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 1,090 0,450 0,640 142,22   93,96 
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 2,150 0,977 1,173 120,06   84,18 
real-time RS chart chart add note Bajaj Finserv 18,015  12.08.24 -0,08 11,196 5,406 5,791 107,12   51,78 
real-time RS chart chart add note Capital One 110,730  12.08.24 -1,56 111,133 58,132 53,001 91,17   73,88 
real-time RS chart chart L add note Morgan Stanley 79,486  12.08.24 0,13 70,283 36,933 33,351 90,30   59,81 
real-time RS chart chart L add note Axis Bank 13,454  12.08.24 1,89 8,602 4,344 4,259 98,04   54,21 
real-time RS chart chart add note ICICI Bank 13,553  12.08.24 0,10 6,974 3,614 3,360 92,99   50,04 
real-time RS chart chart add note Banco BPM 5,782  12.08.24 -0,31 2,273 1,170 1,104 94,36   53,91 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 10,054 5,251 4,803 91,47   54,56 
real-time RS chart chart L add note Goldman Sachs 406,899  12.08.24 -0,97 290,026 166,766 123,260 73,91   58,05 
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 1.967,500 1.034,500 933,000 90,19   49,08 
real-time RS chart chart add note ANZ Banking AU 18,336  12.08.24 0,93 18,452 9,035 9,417 104,23   58,03 
real-time RS chart chart S add note M&G 237,507  12.08.24 1,09 255,213 131,862 123,351 93,55   42,34 
real-time RS chart chart add note ANZ Banking NZ 18,134  12.08.24 0,13 18,471 9,188 9,284 101,04   57,88 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 4,119 2,250 1,869 83,07   54,93 
real-time RS chart chart L add note HDFC Bank 19,184  12.08.24 0,60 17,665 10,128 7,536 74,41   34,88 
real-time RS chart chart add note Mediobanca 14,030  12.08.24 0,94 9,464 5,224 4,240 81,16   42,52 
real-time RS chart chart add note MetLife 58,542  12.08.24 -0,40 50,739 30,643 20,096 65,58   48,11 
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 51,830 28,615 23,215 81,13   46,39 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.03.21 ⇓ ΔWo 18.05.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Storebrand 10,496  12.08.24 0,38 8,056 4,158 3,899 93,77   63,37 
real-time RS chart chart add note Samsung Life 66,371  12.08.24 -0,33 58,750 33,241 25,509 76,74   39,43 
real-time RS chart chart L add note NatWest 389,750  12.08.24 0,48 219,511 119,824 99,687 83,20   55,15 
real-time RS chart chart S add note Bank Montreal 75,183  12.08.24 -0,10 73,751 40,950 32,801 80,10   42,27 
real-time RS chart chart L add note HK Exchgs & Clrg 25,004  12.08.24 0,96 48,152 30,150 18,002 59,71   25,38 
real-time RS chart chart L add note China Merchants B HK 3,509  12.08.24 6,737 4,260 2,477 58,15   45,12 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 4,699 2,722 1,977 72,63   53,93 
real-time RS chart chart add note National Australia B 23,384  12.08.24 1,01 16,984 9,059 7,925 87,48   47,03 
real-time RS chart chart L add note Kotak Mahindra Bank 20,483  12.08.24 0,16 22,171 13,482 8,690 64,46   31,24 
real-time RS chart chart add note JP Morgan Chase 172,809  12.08.24 0,19 130,216 82,934 47,282 57,01   42,43 
real-time RS chart chart S add note Banorte 5,589  12.08.24 0,58 4,800 2,684 2,116 78,86   44,05 
real-time RS chart chart add note Barclays 256,377  12.08.24 0,85 209,994 117,808 92,186 78,25   62,84 
real-time RS chart chart add note PayPal 53,186  12.08.24 -1,95 209,509 134,088 75,422 56,25   39,39 
real-time RS chart chart add note Manulife Financial 23,069  12.08.24 -0,35 18,068 10,334 7,734 74,83   43,50 
real-time RS chart chart add note Bolsas y Mercados 2,646  12.08.24 0,118 0,102 0,016 16,08   13,69 
real-time RS chart chart add note National Bank CA 76,910  12.08.24 0,39 58,815 33,734 25,081 74,35   41,77 
real-time RS chart chart add note AIG 60,017  12.08.24 -0,62 40,514 26,086 14,428 55,31   48,55 
real-time RS chart chart add note Unicaja Banco 1,150  12.08.24 -0,86 0,768 0,453 0,315 69,58   33,10 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 5,264 3,117 2,147 68,88   21,44 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 21,875 12,974 8,901 68,61   48,51 
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 12,160 7,224 4,936 68,33   45,10 
real-time RS chart chart add note Chiba Bank 8,243  9.08.24 3,22 5,754 3,831 1,923 50,19   29,27 
real-time RS chart chart add note Hana Financial 44,765  12.08.24 0,33 30,707 18,642 12,065 64,72   39,49 
real-time RS chart chart add note American Express 198,672  12.08.24 -0,34 123,193 81,063 42,130 51,97   38,77 
real-time RS chart chart add note Nomura 5,683  9.08.24 2,06 5,180 3,482 1,698 48,76   26,54 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.03.21 ⇓ ΔWo 18.05.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note KB Financial 61,043  12.08.24 0,73 37,884 23,209 14,675 63,23   33,90 
real-time RS chart chart add note Travelers Companies 175,775  12.08.24 -1,29 131,867 87,381 44,487 50,91   29,21 
real-time RS chart chart add note Westpac Banking 18,336  12.08.24 0,61 15,970 8,904 7,067 79,37   45,55 
real-time RS chart chart L add note Bank of America 31,990  12.08.24 -0,29 31,638 21,025 10,614 50,48   41,26 
real-time RS chart chart add note U.S. Bancorp 34,756  12.08.24 -1,43 45,241 30,221 15,020 49,70   33,32 
real-time RS chart chart add note Danske Bank 26,688  12.08.24 0,15 16,474 10,049 6,424 63,93   33,32 
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 9,165 5,605 3,560 63,51   34,61 
real-time RS chart chart S add note Heartland 0,640  12.08.24 0,95 1,110 0,625 0,485 77,53   47,20 
real-time RS chart chart add note Citigroup 48,476  12.08.24 62,204 41,875 20,329 48,55   41,81 
real-time RS chart chart add note Aviva 564,007  12.08.24 0,35 455,562 269,995 185,567 68,73   41,42 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 50,260 31,140 19,120 61,40   37,83 
real-time RS chart chart add note NN 44,660  12.08.24 0,74 40,320 25,190 15,130 60,06   31,13 
real-time RS chart chart add note Bankinter 7,294  12.08.24 0,19 5,618 3,517 2,101 59,74   36,54 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 10,460 6,556 3,904 59,55   33,32 
real-time RS chart chart add note ABN AMRO 15,290  12.08.24 0,92 9,956 6,274 3,682 58,69   26,81 
real-time RS chart chart add note Bank Nova Scotia 41,332  12.08.24 -3,42 52,940 32,809 20,132 61,36   38,39 
real-time RS chart chart add note Dai-ichi Life 29,214  9.08.24 3,15 14,887 10,544 4,344 41,20   23,49 
real-time RS chart chart add note China Merchants Bank 4,144  12.08.24 -0,65 6,851 4,362 2,490 57,09   39,10 
real-time RS chart chart L add note Julius Bär 43,067  12.08.24 0,87 52,389 34,933 17,456 49,97   31,95 
real-time RS chart chart add note Jyske Bank 69,795  12.08.24 0,48 37,264 23,675 13,589 57,40   37,62 
real-time RS chart chart add note Cdn Imp Bk Comm 46,844  12.08.24 -0,36 41,645 26,023 15,621 60,03   32,49 
real-time RS chart chart add note Wells Fargo 43,632  12.08.24 -1,33 33,273 23,298 9,974 42,81   42,19 
real-time RS chart chart add note Intesa Sanpaolo 3,471  12.08.24 0,54 2,265 1,452 0,813 55,97   32,61 
real-time RS chart chart S add note Regional 5,151  12.08.24 -0,39 3,721 2,294 1,427 62,21   43,40 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 36,480 23,550 12,930 54,90   29,68 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.03.21 ⇓ ΔWo 18.05.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 2,503 1,616 0,887 54,89   30,60 
real-time RS chart chart S add note DNB 21,260  12.08.24 0,14 18,344 11,036 7,307 66,21   43,13 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 6,080 4,000 2,080 52,00   35,44 
real-time RS chart chart add note Mitsubishi UFJ 10,835  9.08.24 1,22 4,756 3,484 1,272 36,51   31,83 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 2,931 1,931 1,000 51,79   37,21 
real-time RS chart chart add note Orix 25,619  9.08.24 4,68 14,507 10,646 3,861 36,26   26,20 
real-time RS chart chart L add note St. James´s Place 804,892  12.08.24 -1,22 1.448,457 923,873 524,584 56,78   34,22 
real-time RS chart chart L add note Industrial Bank 2,100  12.08.24 -0,55 3,108 2,069 1,039 50,24   37,63 
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 7,150 4,760 2,390 50,21   35,06 
real-time RS chart chart add note HDFC Life 8,117  12.08.24 0,01 8,137 5,682 2,455 43,21   22,01 
real-time RS chart chart add note Erste Group Bank 46,100  12.08.24 0,37 28,340 18,900 9,440 49,95   34,45 
real-time RS chart chart add note Banco Sabadell 1,788  12.08.24 0,45 0,465 0,310 0,155 49,94   33,80 
real-time RS chart chart S add note Toronto-Dominion 52,772  12.08.24 0,19 55,159 36,046 19,113 53,02   33,79 
real-time RS chart chart S add note Legal & General 262,784  12.08.24 0,53 334,304 215,346 118,958 55,24   36,99 
real-time RS chart chart add note Lowe´s 193,661  12.08.24 -2,02 145,998 107,030 38,968 36,41   22,70 
real-time RS chart chart add note Swedbank 20,379  12.08.24 -0,86 15,817 10,169 5,648 55,54   22,18 
real-time RS chart chart add note Concordia Financial 5,865  9.08.24 3,82 3,564 2,668 0,896 33,60   22,76 
real-time RS chart chart add note UBS 22,446  12.08.24 0,44 12,799 9,065 3,734 41,19   23,63 
real-time RS chart chart L add note Nordea Bank 10,420  12.08.24 -0,19 8,167 5,531 2,636 47,66   28,12 
real-time RS chart chart add note Sumitomo Mitsui FG 68,891  9.08.24 3,71 31,787 23,991 7,797 32,50   27,27 
real-time RS chart chart L add note Commonwealth Bank 84,810  12.08.24 0,76 56,137 35,173 20,964 59,60   31,08 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 22,755 15,520 7,235 46,62   31,42 
real-time RS chart chart add note DBS Bank 21,170  12.08.24 1,22 17,420 12,329 5,090 41,29   27,25 
real-time RS chart chart add note Macquarie Group 132,760  12.08.24 1,30 97,291 61,031 36,261 59,41   32,61 
real-time RS chart chart L add note AIA 5,603  12.08.24 -1,33 10,796 8,082 2,715 33,59   22,41 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.03.21 ⇓ ΔWo 18.05.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note New Zealand Exchange 0,760  12.08.24 0,80 1,183 0,747 0,436 58,29   33,74 
real-time RS chart chart L add note China Pacific Ins 3,533  12.08.24 0,22 5,354 3,689 1,664 45,11   30,44 
real-time RS chart chart add note Berkshire Hathaway 360,711  12.08.24 -0,30 213,390 160,879 52,510 32,64   20,19 
real-time RS chart chart add note Swiss Re 93,939  12.08.24 0,10 82,377 59,540 22,837 38,36   19,00 
real-time RS chart chart L add note Aozora Bank 18,168  9.08.24 3,28 19,827 15,247 4,580 30,04   26,97 
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 17,400 12,150 5,250 43,21   38,67 
real-time RS chart chart L add note Unipol 8,975  12.08.24 0,06 4,652 3,274 1,378 42,09   28,25 
real-time RS chart chart add note Swiss Life 589,107  12.08.24 0,62 412,790 304,604 108,187 35,52   21,90 
real-time RS chart chart add note Nordea Bank 11,789  12.08.24 -0,13 8,175 5,527 2,648 47,91   28,16 
real-time RS chart chart add note Fukuoka 27,954  9.08.24 5,30 17,031 13,409 3,622 27,01   20,25 
real-time RS chart chart S add note Sun Life Financial 44,323  12.08.24 -0,11 43,140 29,834 13,306 44,60   25,89 
real-time RS chart chart add note FinecoBank 14,435  12.08.24 0,94 14,435 10,230 4,205 41,10   23,22 
real-time RS chart chart add note S.E.B 14,829  12.08.24 -0,10 10,416 7,090 3,326 46,92   31,88 
real-time RS chart chart add note KBC 66,580  12.08.24 -0,21 60,360 42,930 17,430 40,60   20,09 
real-time RS chart chart L add note Royal Bank CA 99,993  12.08.24 -0,72 77,918 54,259 23,660 43,61   25,83 
real-time RS chart chart add note Daiwa Securities 7,435  9.08.24 0,70 4,379 3,480 0,898 25,81   16,54 
real-time RS chart chart add note Resona 6,943  9.08.24 3,93 3,603 2,873 0,730 25,39   20,66 
real-time RS chart chart add note Prudential 740,128  12.08.24 0,41 1.799,651 1.243,029 556,622 44,78   38,17 
real-time RS chart chart add note Banca Mediolanum 10,230  12.08.24 1,29 7,750 5,570 2,180 39,14   22,26 
real-time RS chart chart add note Allianz 255,900  12.08.24 213,350 153,860 59,490 38,67   20,49 
real-time RS chart chart add note Unicredit 34,570  12.08.24 0,38 9,119 6,580 2,539 38,59   18,06 
real-time RS chart chart L add note Lloyds Bank 66,162  12.08.24 -0,28 47,874 33,243 14,632 44,01   36,11 
real-time RS chart chart add note BNY Mellon 53,027  12.08.24 -0,80 39,131 30,927 8,204 26,53   20,50 
real-time RS chart chart add note Mizuho 21,352  9.08.24 2,38 12,675 10,236 2,439 23,83   15,76 
real-time RS chart chart add note Sompo 22,727  9.08.24 0,02 10,975 8,888 2,087 23,48   7,00 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.03.21 ⇓ ΔWo 18.05.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 262,700 191,250 71,450 37,36   19,36 
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 16,835 12,415 4,420 35,60   26,73 
real-time RS chart chart L add note Zurich Insurance 419,745  12.08.24 0,85 354,078 273,491 80,588 29,47   13,20 
real-time RS chart chart S add note Molina Healthcare 283,002  12.08.24 -0,15 196,133 159,312 36,821 23,11   23,09 
real-time RS chart chart add note Sumitomo Mitsui Trst 25,504  9.08.24 2,72 14,957 12,365 2,591 20,96   19,43 
real-time RS chart chart add note OCBC 8,616  12.08.24 0,29 7,283 5,687 1,597 28,08   25,40 
real-time RS chart chart add note Inbursa 1,794  12.08.24 -2,28 0,774 0,563 0,211 37,46   14,64 
real-time RS chart chart add note Mastercard 381,915  12.08.24 -0,24 319,954 265,810 54,145 20,37   19,34 
real-time RS chart chart add note Credit Saison 22,638  9.08.24 1,20 11,438 9,680 1,758 18,16   17,39 
real-time RS chart chart add note SBI Life 19,702  12.08.24 -1,17 10,631 8,483 2,148 25,32   14,08 
real-time RS chart chart L add note United Overseas Bank 18,248  12.08.24 0,58 15,881 12,607 3,274 25,97   21,07 
real-time RS chart chart L add note QBE Insurance 10,519  12.08.24 0,87 6,335 4,509 1,826 40,51   16,34 
real-time RS chart chart add note Quálitas 6,681  12.08.24 -2,49 4,784 3,553 1,231 34,64   33,84 
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 18,895 14,650 4,245 28,98   17,47 
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 37,320 28,990 8,330 28,73   15,74 
real-time RS chart chart add note Woori Financial 10,914  12.08.24 0,55 7,473 5,877 1,596 27,16   14,25 
real-time RS chart chart add note Banca Generali 38,080  12.08.24 0,74 29,920 23,340 6,580 28,19   18,35 
real-time RS chart chart L add note Abrdn 178,160  12.08.24 2,51 330,344 248,158 82,186 33,12   17,28 
real-time RS chart chart add note Admiral Group 3.142,691  12.08.24 0,86 3.391,963 2.564,447 827,516 32,27   18,16 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 46,900 36,890 10,010 27,13   12,03 
real-time RS chart chart L add note Ping An 3,633  12.08.24 0,45 10,586 9,135 1,451 15,88   12,87 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 23,500 18,680 4,820 25,80   20,60 
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 30,120 24,260 5,860 24,15   23,87 
real-time RS chart chart add note Banco Comercial 0,378  12.08.24 0,16 0,115 0,093 0,021 22,70   11,69 
real-time RS chart chart add note Standard Chartered 841,002  12.08.24 0,92 573,791 450,514 123,277 27,36   21,24 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.03.21 ⇓ ΔWo 18.05.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note HSBC 6,947  12.08.24 0,63 5,020 4,520 0,500 11,07   20,23 
real-time RS chart chart add note Shinhan 40,030  12.08.24 0,19 26,008 21,674 4,334 20,00   15,54 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 18,400 15,180 3,220 21,21   18,92 
real-time RS chart chart L add note Schroders 392,778  12.08.24 -0,12 669,505 531,714 137,791 25,91   19,98 
real-time RS chart chart add note Japan Exchange 25,488  9.08.24 4,70 19,439 17,881 1,558 8,71   -2,04 
real-time RS chart chart add note Suncorp-Metway 10,942  12.08.24 1,38 6,894 5,237 1,657 31,63   22,47 
real-time RS chart chart add note IBK 9,974  12.08.24 0,37 6,674 5,585 1,089 19,50   9,33 
real-time RS chart chart add note Phoenix 626,674  12.08.24 0,47 840,536 669,220 171,316 25,60   13,68 
real-time RS chart chart S add note UnitedHealth 473,772  12.08.24 1,17 296,588 268,982 27,606 10,26   12,00 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 433,000 359,000 74,000 20,61   3,65 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 11,540 9,570 1,970 20,59   19,40 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 36,340 30,180 6,160 20,41   16,86 
real-time RS chart chart L add note Bank of China (HK) 2,408  12.08.24 3,120 2,846 0,274 9,64   21,50 
real-time RS chart chart S add note Banco del Bajio 2,111  12.08.24 0,64 1,017 0,818 0,200 24,41   27,58 
real-time RS chart chart add note Banco de Valores 3,139  12.08.24 -0,15 0,230 0,283 -0,054 -18,95   -5,65 
real-time RS chart chart L add note China Life 3,804  12.08.24 0,44 4,104 3,458 0,645 18,66   -7,23 
real-time RS chart chart add note Hiscox 1.384,974  12.08.24 1,89 978,917 794,643 184,274 23,19   1,17 
real-time RS chart chart L add note Ping An Ins 5,240  12.08.24 0,02 10,980 9,317 1,663 17,85   10,65 
real-time RS chart chart add note F&C Investment Trust 1.195,108  12.08.24 916,715 754,776 161,939 21,46   18,00 
real-time RS chart chart add note Visa 217,815  12.08.24 0,05 187,123 175,477 11,647 6,64   11,51 
real-time RS chart chart add note Supervielle 16,338  12.08.24 1,14 0,542 0,688 -0,146 -21,17   -8,44 
real-time RS chart chart add note Gr Fin Galicia 38,382  12.08.24 0,48 1,134 1,442 -0,309 -21,39   -8,84 
real-time RS chart chart L add note Hang Seng Bank 9,922  12.08.24 0,38 16,410 15,584 0,827 5,31   13,44 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 74,880 66,720 8,160 12,23   7,46 
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 36,500 32,660 3,840 11,76   17,98 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.03.21 ⇓ ΔWo 18.05.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note MS&AD Insurance 23,145  9.08.24 -0,50 8,240 8,212 0,028 0,34   1,13 
real-time RS chart chart S add note Svenska Handelsbank 10,052  12.08.24 0,29 9,588 8,275 1,314 15,88   18,38 
real-time RS chart chart L add note ICBC 0,484  12.08.24 2,05 0,605 0,598 0,007 1,18   13,48 
real-time RS chart chart L add note China Life Ins HK 1,121  12.08.24 0,58 1,771 1,756 0,015 0,83   -6,02 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 151,600 137,400 14,200 10,33   9,59 
real-time RS chart chart L add note Verisk Analytics 219,885  12.08.24 -0,67 146,325 145,164 1,161 0,80   -3,34 
real-time RS chart chart add note Man Group 249,272  12.08.24 0,28 176,587 154,539 22,048 14,27   22,65 
real-time RS chart chart add note Ind and Comm Bk 0,773  12.08.24 1,18 0,716 0,658 0,058 8,79   10,87 
real-time RS chart chart add note Mapfre 2,134  12.08.24 1,712 1,574 0,138 8,77   9,65 
real-time RS chart chart add note Raiffeisen Bank Int 16,610  12.08.24 1,59 18,030 16,600 1,430 8,61   17,02 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 6,510 6,020 0,490 8,14   8,53 
real-time RS chart chart L add note China Constr Bk HK 0,599  12.08.24 1,46 0,714 0,727 -0,013 -1,77   8,67 
real-time RS chart chart add note Beazley 852,650  12.08.24 1,24 413,046 371,117 41,929 11,30   -0,17 
real-time RS chart chart add note BBVA Banco Francés 37,047  12.08.24 0,75 1,384 1,963 -0,578 -29,46   -8,79 
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 14,845 14,350 0,495 3,45   0,35 
real-time RS chart chart S add note Bolsa Mexicana 1,203  12.08.24 -0,17 1,720 1,603 0,117 7,28   -1,60 
real-time RS chart chart L add note HSBC 750,029  12.08.24 0,22 493,885 464,400 29,485 6,35   17,63 
real-time RS chart chart add note Medibank Private 2,521  12.08.24 0,52 1,897 1,714 0,183 10,70   11,19 
real-time RS chart chart L add note Singapore Exchange 6,087  12.08.24 -0,51 6,280 6,404 -0,124 -1,93   10,59 
real-time RS chart chart L add note Bank of China 0,367  12.08.24 1,19 0,314 0,341 -0,027 -7,81   4,28 
real-time RS chart chart add note Agricultural Bank 0,599  12.08.24 0,65 0,441 0,437 0,004 0,86   6,43 
real-time RS chart chart S add note Citic Secs 2,434  12.08.24 -0,11 3,001 2,978 0,022 0,75   -12,81 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 7,000 7,000 0,000 0,00   4,33 
real-time RS chart chart S add note KakaoBank 16,167  12.08.24 1,39 0,000 0,000   -nv- 
real-time RS chart chart S add note KakaoPay 18,461  12.08.24 2,67 0,000 0,000   -nv- 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.03.21 ⇓ ΔWo 18.05.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Mandatum 4,220  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 9,564  9.08.24 2,17 0,000 0,000   -nv- 
real-time RS chart chart add note Samsung F&M Ins 262,301  12.08.24 1,00 142,804 147,114 -4,310 -2,93   6,38 
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 85,200 88,000 -2,800 -3,18   -2,38 
real-time RS chart chart add note Banco Macro 61,485  12.08.24 0,91 2,048 3,126 -1,078 -34,48   -16,12 
real-time RS chart chart add note BPER Banca 4,765  12.08.24 -0,27 1,947 2,046 -0,099 -4,84   7,03 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 140,350 153,400 -13,050 -8,51   -1,22 
real-time RS chart chart L add note LSE Group 11.576,005  12.08.24 1,12 8.806,057 9.283,523 -477,466 -5,14   -5,50 
real-time RS chart chart L add note Hargreaves Lansdown 1.283,634  12.08.24 1.758,882 1.861,184 -102,302 -5,50   1,32 
real-time RS chart chart add note Insurance Australia 4,652  12.08.24 0,56 3,028 3,249 -0,221 -6,80   -4,71 
real-time RS chart chart S add note ASX 42,311  12.08.24 0,73 45,196 49,714 -4,519 -9,09   -6,21 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 14,412 17,520 -3,108 -17,74   -24,15 
real-time RS chart chart add note Tryg 19,984  12.08.24 0,61 19,513 24,051 -4,538 -18,87   -21,85 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 44,400 56,000 -11,600 -20,71   -7,52 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 33,260 65,150 -31,890 -48,95   -27,08 
 Finanzen - 210 von 214 Wertpapieren bewertet - 15.03.21 / 18.05.20 - 189 davon sind besser, Markt-Kennzahl(43) in EUR = 90,00 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Euro * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.798   5,560  11,940    6,380 115  21.471 63  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  85.985   0,250  0,081 0,771  0,521 209  66.312 64  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  16.561   4,004  3,499    -0,505 -13  57.948 -23  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   789.657,000  67.650,000 9.217.415,782  8.427.758,782 1.067  57.948 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  49.275   1,176  1,708    0,532 45  84.163 48  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  1.717   49,000  0,610 3.936,066  3.887,066 7.933  6.758.254 300  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  1.648.354   4,100  3,803    -0,297 -7  6.268.693 -8  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  10.803.110   0,580  0,384 0,876  0,296 51  9.461.364 16  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  4267.379.550   0,002  0,002    -0,000 -1  9.364.404 -1  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  93.771   99,864  59,164 168,565  68,701 69  15.806.521 24  
kum 9.01.06 12.08.247390 Tage von 7397 investiert (100%) 157.965 15.806.521 44  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115549,000,613.936,073.887,07 7.932,797.932,79 
 Piraeus Financialshort 24.05.10 11.03.131022789.657,0067.650,009.217.415,788.427.758,78 1.067,271.067,27 
 Shinsei Bankshort  6.08.07 16.11.098330,250,080,770,52 208,84208,84 
 Sberbanklong  9.01.06  6.08.075745,5611,946,38 114,75114,75 
 PayPalshort 28.02.22 12.08.2489699,8659,16168,5668,70 68,7968,79 
 Genterashort 26.03.18 18.01.2110290,580,380,880,30 50,9350,93 
 Banco BPIlong 11.03.13 24.02.143501,181,710,53 45,2445,24 
 Hanwha Lifelong 18.01.21 28.02.224060,000,00-0,00 -1,02-1,02 
 Caixabanklong 24.04.17 26.03.183364,103,80-0,30 -7,24-7,24 
 Natixislong 16.11.09 24.05.101894,003,50-0,50 -12,61-12,61 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut