Thu, Dec 4th, 2025, 14:31UTC
 
RS Chart
Assessment - Finance in Japanese yen - 3/15/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 3/15/21 ⇓ Δwk 5/18/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 45,224.882  8/12/24 0.25 32,555.980 22,882.874 9,673.106 42.27   27.74 
real-time RS chart chart add note ABN AMRO 1,990.406  8/12/24 0.92 1,296.042 733.682 562.361 76.65   34.50 
real-time RS chart chart L add note Abrdn 23,192.280  8/12/24 2.51 43,003.142 29,019.581 13,983.562 48.19   24.49 
real-time RS chart chart add note Admiral Group 409,106.057  8/12/24 0.86 441,555.536 299,886.461 141,669.076 47.24   25.40 
real-time RS chart chart add note Adyen 142,934.346  8/12/24 1.14 256,123.248 120,974.430 135,148.818 111.72   59.08 
real-time RS chart chart add note Aegon 724.044  8/12/24 0.22 536.199 263.115 273.084 103.79   64.61 
real-time RS chart chart add note Ageas 5,516.901  8/12/24 0.33 6,542.696 3,641.512 2,901.184 79.67   46.36 
real-time RS chart chart add note Agricultural Bank 77.921  8/12/24 0.65 57.433 51.155 6.278 12.27   12.51 
real-time RS chart chart L add note AIA 729.423  8/12/24 -1.33 1,405.439 945.080 460.360 48.71   29.80 
real-time RS chart chart add note AIB 650.364  8/12/24 -0.38 279.881 114.250 165.630 144.97   95.71 
real-time RS chart chart add note Allianz 33,312.294  8/12/24 27,773.263 17,992.388 9,780.875 54.36   27.81 
real-time RS chart chart add note American Express 25,862.584  8/12/24 -0.34 16,036.875 9,479.535 6,557.340 69.17   47.23 
real-time RS chart chart add note AIG 7,812.781  8/12/24 -0.62 5,273.982 3,050.478 2,223.503 72.89   57.73 
real-time RS chart chart add note ANZ Banking AU 2,386.862  8/12/24 0.93 2,402.086 1,056.571 1,345.515 127.35   68.02 
real-time RS chart chart add note ANZ Banking NZ 2,360.570  8/12/24 0.13 2,404.561 1,074.418 1,330.143 123.80   67.85 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09/24 3.28 2,581.000 1,783.000 798.000 44.76   34.30 
real-time RS chart chart add note ASR 5,708.261  8/12/24 0.46 4,748.857 2,753.937 1,994.920 72.44   37.80 
real-time RS chart chart S add note ASX 5,507.882  8/12/24 0.73 5,883.419 5,813.585 69.834 1.20   -0.76 
real-time RS chart chart add note Aviva 73,420.739  8/12/24 0.35 59,303.699 31,573.199 27,730.500 87.83   50.17 
real-time RS chart chart add note Axa 4,211.226  8/12/24 -0.77 2,962.178 1,814.909 1,147.269 63.21   39.42 
real-time RS chart chart L add note Axis Bank 1,751.440  8/12/24 1.89 1,119.791 507.933 611.858 120.46   63.90 
real-time RS chart chart add note Azimut 2,720.699  8/12/24 1.41 2,459.694 1,713.171 746.523 43.58   24.67 
real-time RS chart chart L add note Bajaj Finance 9,940.548  8/12/24 -0.15 8,181.887 2,744.365 5,437.522 198.13   76.60 
real-time RS chart chart add note Bajaj Finserv 2,345.182  8/12/24 -0.08 1,457.510 632.148 825.362 130.56   61.53 
real-time RS chart chart add note Banca Generali 4,957.140  8/12/24 0.74 3,894.896 2,729.380 1,165.516 42.70   25.60 
  instrument freshest ⇓ Δday 3/15/21 ⇓ Δwk 5/18/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 1,331.711  8/12/24 1.29 1,008.872 651.356 357.516 54.89   29.82 
real-time RS chart chart add note Banco Bilbao Viz 1,161.700  8/12/24 0.27 611.702 318.311 293.391 92.17   63.34 
real-time RS chart chart add note BBVA Banco Francés 4,822.702  8/12/24 0.75 180.207 229.497 -49.289 -21.48   -3.47 
real-time RS chart chart add note Banco Comercial 49.181  8/12/24 0.16 14.918 10.922 3.996 36.59   18.38 
real-time RS chart chart add note Banco de Valores 408.582  8/12/24 -0.15 29.895 33.135 -3.241 -9.78   0.32 
real-time RS chart chart S add note Banco del Bajio 274.846  8/12/24 0.64 132.408 95.605 36.803 38.49   35.28 
real-time RS chart chart add note Banco Macro 8,003.888  8/12/24 0.91 266.597 365.518 -98.922 -27.06   -11.40 
real-time RS chart chart add note Banco BPM 752.683  8/12/24 -0.31 295.892 136.761 159.131 116.36   63.71 
real-time RS chart chart add note Banco Sabadell 232.756  8/12/24 0.45 60.506 36.251 24.255 66.91   41.66 
real-time RS chart chart add note Banco Santander 532.294  8/12/24 -0.24 381.549 225.811 155.738 68.97   45.47 
real-time RS chart chart L add note Bank of America 4,164.416  8/12/24 -0.29 4,118.593 2,458.610 1,659.983 67.52   49.82 
real-time RS chart chart L add note Bank of China (HK) 313.413  8/12/24 406.172 332.784 73.388 22.05   28.46 
real-time RS chart chart L add note Bank of China 47.785  8/12/24 1.19 40.898 39.851 1.047 2.63   10.11 
real-time RS chart chart add note Bank of Ireland 1,225.226  8/12/24 -0.93 524.613 180.088 344.526 191.31   108.04 
real-time RS chart chart S add note Bank Montreal 9,787.054  8/12/24 -0.10 9,600.675 4,788.715 4,811.960 100.49   51.10 
real-time RS chart chart add note BNY Mellon 6,902.872  8/12/24 -0.80 5,093.964 3,616.612 1,477.351 40.85   27.61 
real-time RS chart chart add note Bank Nova Scotia 5,380.473  8/12/24 -3.42 6,891.626 3,836.654 3,054.972 79.63   46.78 
real-time RS chart chart add note Bankinter 949.511  8/12/24 0.19 731.334 411.278 320.056 77.82   44.97 
real-time RS chart chart S add note Banorte 727.555  8/12/24 0.58 624.818 313.819 310.999 99.10   53.19 
real-time RS chart chart add note Barclays 33,374.441  8/12/24 0.85 27,336.412 13,776.444 13,559.969 98.43   72.97 
real-time RS chart chart add note Beazley 110,995.416  8/12/24 1.24 53,769.091 43,398.416 10,370.675 23.90   5.58 
real-time RS chart chart add note Berkshire Hathaway 46,956.328  8/12/24 -0.30 27,778.412 18,813.247 8,965.165 47.65   27.41 
real-time RS chart chart add note BNP Paribas 7,712.987  8/12/24 6,747.074 3,346.238 3,400.836 101.63   55.67 
real-time RS chart chart S add note Bolsa Mexicana 156.640  8/12/24 -0.17 223.900 187.482 36.417 19.42   4.35 
real-time RS chart chart add note Bolsas y Mercados 344.479  8/12/24 15.349 11.878 3.471 29.22   20.89 
  instrument freshest ⇓ Δday 3/15/21 ⇓ Δwk 5/18/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 620.293  8/12/24 -0.27 253.455 239.259 14.195 5.93   12.88 
real-time RS chart chart add note Caixabank 648.151  8/12/24 0.52 325.833 188.975 136.858 72.42   38.62 
real-time RS chart chart add note Cdn Imp Bk Comm 6,097.986  8/12/24 -0.36 5,421.161 3,043.141 2,378.020 78.14   40.68 
real-time RS chart chart add note Capital One 14,414.531  8/12/24 -1.56 14,466.900 6,797.902 7,668.998 112.81   84.87 
real-time RS chart chart add note Chiba Bank 1,073.000  8/09/24 3.22 749.000 448.000 301.000 67.19   37.06 
real-time RS chart chart L add note China Constr Bk HK 78.002  8/12/24 1.46 92.900 84.960 7.939 9.34   14.81 
real-time RS chart chart L add note China Life 495.236  8/12/24 0.44 534.196 404.412 129.784 32.09   -1.43 
real-time RS chart chart L add note China Life Ins HK 145.885  8/12/24 0.58 230.492 205.344 25.148 12.25   -0.53 
real-time RS chart chart add note China Merchants Bank 539.402  8/12/24 -0.65 891.895 510.042 381.853 74.87   47.69 
real-time RS chart chart L add note China Merchants B HK 456.768  8/12/24 876.994 498.139 378.856 76.05   54.01 
real-time RS chart chart L add note China Pacific Ins 459.970  8/12/24 0.22 696.924 431.423 265.501 61.54   38.41 
real-time RS chart chart S add note Citic Secs 316.890  8/12/24 -0.11 390.613 348.277 42.336 12.16   -7.51 
real-time RS chart chart add note Citigroup 6,310.449  8/12/24 8,097.536 4,896.848 3,200.688 65.36   50.37 
real-time RS chart chart add note Commerzbank 1,616.798  8/12/24 0.89 685.252 364.502 320.750 88.00   29.23 
real-time RS chart chart L add note Commonwealth Bank 11,040.292  8/12/24 0.76 7,307.755 4,113.155 3,194.600 77.67   39.27 
real-time RS chart chart add note Concordia Financial 763.500  8/09/24 3.82 464.000 312.000 152.000 48.72   30.08 
real-time RS chart chart add note Credit Agricole 1,718.987  8/12/24 0.57 1,582.952 844.775 738.178 87.38   54.21 
real-time RS chart chart add note Credit Saison 2,947.000  8/09/24 1.20 1,489.000 1,132.000 357.000 31.54   24.18 
real-time RS chart chart S add note creditshelf 6.509  8/12/24 5,779.859 6,548.640 -768.781 -11.74   -2.33 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 1,938.000 1,233.000 705.000 57.18   30.97 
real-time RS chart chart add note Daiwa Securities 967.900  8/09/24 0.70 570.000 407.000 163.000 40.05   23.43 
real-time RS chart chart add note Danske Bank 3,474.101  8/12/24 0.15 2,144.507 1,175.187 969.320 82.48   41.64 
real-time RS chart chart add note DBS Bank 2,755.901  8/12/24 1.22 2,267.657 1,441.810 825.848 57.28   34.98 
real-time RS chart chart add note Deutsche Bank 1,732.396  8/12/24 0.14 1,361.651 766.659 594.993 77.61   41.68 
real-time RS chart chart add note Deutsche Börse 24,102.272  8/12/24 0.54 18,270.342 17,938.596 331.746 1.85   4.54 
  instrument freshest ⇓ Δday 3/15/21 ⇓ Δwk 5/18/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 643.595  8/12/24 0.20 1,193.072 655.449 537.624 82.02   42.74 
real-time RS chart chart L add note DFV 807.097  8/12/24 -0.80 1,876.111 2,048.789 -172.678 -8.43   -19.76 
real-time RS chart chart S add note DNB 2,767.557  8/12/24 0.14 2,387.936 1,290.601 1,097.335 85.03   52.17 
real-time RS chart chart S add note DWS 4,314.066  8/12/24 0.61 4,751.461 3,819.260 932.200 24.41   25.23 
real-time RS chart chart S add note Edenred 4,672.053  8/12/24 -0.25 6,105.301 4,313.917 1,791.385 41.53   18.84 
real-time RS chart chart add note Erste Group Bank 6,001.160  8/12/24 0.37 3,689.216 2,210.166 1,479.050 66.92   42.71 
real-time RS chart chart add note Euronext 12,047.881  8/12/24 1.26 11,091.080 10,290.720 800.360 7.78   3.55 
real-time RS chart chart add note F&C Investment Trust 155,575.543  8/12/24 119,335.236 88,263.526 31,071.710 35.20   25.16 
real-time RS chart chart add note FBD 1,679.283  8/12/24 0.39 911.239 818.580 92.659 11.32   10.47 
real-time RS chart chart add note FinecoBank 1,879.105  8/12/24 0.94 1,879.105 1,196.296 682.809 57.08   30.95 
real-time RS chart chart L add note flatexDEGIRO 1,595.319  8/12/24 0.20 2,642.593 906.285 1,736.308 191.59   105.70 
real-time RS chart chart add note Fukuoka 3,639.000  8/09/24 5.30 2,217.000 1,568.000 649.000 41.39   27.49 
real-time RS chart chart add note Generali 2,922.474  8/12/24 1.35 2,191.530 1,451.810 739.720 50.95   34.31 
real-time RS chart chart L add note Glanbia 2,357.505  8/12/24 0.50 1,502.243 1,119.116 383.127 34.23   26.46 
real-time RS chart chart L add note Goldman Sachs 52,968.929  8/12/24 -0.97 37,754.682 19,501.615 18,253.066 93.60   67.81 
real-time RS chart chart S add note Grenke 3,313.005  8/12/24 -2.12 4,329.687 7,618.641 -3,288.954 -43.17   -23.27 
real-time RS chart chart add note Gr Fin Galicia 4,996.439  8/12/24 0.48 147.617 168.682 -21.066 -12.49   -3.44 
real-time RS chart chart add note Hana Financial 5,827.383  8/12/24 0.33 3,997.296 2,179.985 1,817.311 83.36   48.15 
real-time RS chart chart L add note Hang Seng Bank 1,291.599  8/12/24 0.38 2,136.268 1,822.357 313.911 17.23   19.95 
real-time RS chart chart add note Hannover Rück 29,602.250  8/12/24 5.23 19,734.833 16,067.556 3,667.277 22.82   15.99 
real-time RS chart chart L add note Hargreaves Lansdown 167,099.657  8/12/24 228,965.955 217,646.855 11,319.100 5.20   7.27 
real-time RS chart chart L add note HDFC Bank 2,497.265  8/12/24 0.60 2,299.527 1,184.397 1,115.129 94.15   43.33 
real-time RS chart chart add note HDFC Life 1,056.686  8/12/24 0.01 1,059.243 664.432 394.811 59.42   29.50 
real-time RS chart chart S add note Heartland 83.268  8/12/24 0.95 144.541 73.138 71.403 97.63   56.50 
real-time RS chart chart add note Hiscox 180,291.735  8/12/24 1.89 127,432.443 92,925.516 34,506.926 37.13   7.22 
  instrument freshest ⇓ Δday 3/15/21 ⇓ Δwk 5/18/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 3,254.998  8/12/24 0.96 6,268.260 3,525.715 2,742.545 77.79   33.41 
real-time RS chart chart L add note HSBC 97,636.542  8/12/24 0.22 64,292.427 54,306.950 9,985.477 18.39   24.35 
real-time RS chart chart L add note HSBC 904.400  8/12/24 0.63 653.529 528.581 124.949 23.64   27.10 
real-time RS chart chart add note Hypoport 33,741.878  8/12/24 4.68 56,366.641 41,981.460 14,385.181 34.27   10.33 
real-time RS chart chart add note IBK 1,298.399  8/12/24 0.37 868.810 653.120 215.690 33.02   15.86 
real-time RS chart chart add note ICICI Bank 1,764.227  8/12/24 0.10 907.837 422.569 485.267 114.84   59.45 
real-time RS chart chart add note Inbursa 233.561  8/12/24 -2.28 100.731 65.828 34.903 53.02   21.62 
real-time RS chart chart add note IndusInd Bank 2,032.065  8/12/24 0.08 1,562.427 533.343 1,029.083 192.95   89.89 
real-time RS chart chart add note Ind and Comm Bk 100.592  8/12/24 1.18 93.203 76.959 16.244 21.11   17.28 
real-time RS chart chart L add note ICBC 62.964  8/12/24 2.05 78.705 69.878 8.827 12.63   19.87 
real-time RS chart chart L add note Industrial Bank 273.396  8/12/24 -0.55 404.552 241.893 162.659 67.24   46.01 
real-time RS chart chart add note ING Groep 1,982.856  8/12/24 0.21 1,308.800 614.052 694.748 113.14   64.41 
real-time RS chart chart add note Insurance Australia 605.596  8/12/24 0.56 394.145 379.891 14.254 3.75   0.72 
real-time RS chart chart add note Intesa Sanpaolo 451.779  8/12/24 0.54 294.851 169.820 125.031 73.63   40.81 
real-time RS chart chart add note JP Morgan Chase 22,495.702  8/12/24 0.19 16,951.148 9,698.269 7,252.880 74.79   51.08 
real-time RS chart chart add note Japan Exchange 3,318.000  8/09/24 4.70 2,530.500 2,091.000 439.500 21.02   3.82 
real-time RS chart chart L add note Julius Bär 5,606.395  8/12/24 0.87 6,819.859 4,085.115 2,734.745 66.94   40.18 
real-time RS chart chart add note Jyske Bank 9,085.707  8/12/24 0.48 4,850.962 2,768.559 2,082.404 75.22   46.16 
real-time RS chart chart S add note KakaoBank 2,104.600  8/12/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,403.194  8/12/24 2.67       -na- 
real-time RS chart chart add note KB Financial 7,946.432  8/12/24 0.73 4,931.604 2,714.038 2,217.566 81.71   42.16 
real-time RS chart chart add note KBC 8,667.185  8/12/24 -0.21 7,857.484 5,020.234 2,837.250 56.52   27.38 
real-time RS chart chart L add note Kotak Mahindra Bank 2,666.422  8/12/24 0.16 2,886.198 1,576.530 1,309.668 83.07   39.33 
real-time RS chart chart S add note Legal & General 34,208.423  8/12/24 0.53 43,518.695 25,182.605 18,336.089 72.81   45.37 
real-time RS chart chart L add note Lloyds Bank 8,612.759  8/12/24 -0.28 6,232.120 3,887.393 2,344.727 60.32   44.18 
  instrument freshest ⇓ Δday 3/15/21 ⇓ Δwk 5/18/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 1,506,929.574  8/12/24 1.12 1,146,346.104 1,085,615.179 60,730.925 5.59   0.20 
real-time RS chart chart add note Lowe´s 25,210.155  8/12/24 -2.02 19,005.535 12,516.074 6,489.461 51.85   30.48 
real-time RS chart chart S add note M&G 30,917.986  8/12/24 1.09 33,222.808 15,419.926 17,802.882 115.45   51.30 
real-time RS chart chart add note Macquarie Group 17,282.333  8/12/24 1.30 12,665.084 7,136.918 5,528.166 77.46   40.99 
real-time RS chart chart add note Man Group 32,449.480  8/12/24 0.28 22,987.575 18,071.761 4,915.815 27.20   29.89 
real-time RS chart chart add note Mandatum 549.347  8/12/24       -na- 
real-time RS chart chart add note Manulife Financial 3,003.055  8/12/24 -0.35 2,352.043 1,208.504 1,143.539 94.62   52.39 
real-time RS chart chart add note Mapfre 277.798  8/12/24 222.863 184.064 38.799 21.08   16.01 
real-time RS chart chart add note Mastercard 49,716.604  8/12/24 -0.24 41,650.707 31,083.782 10,566.925 33.99   26.51 
real-time RS chart chart add note Medibank Private 328.172  8/12/24 0.52 246.975 200.420 46.555 23.23   17.80 
real-time RS chart chart add note Mediobanca 1,826.383  8/12/24 0.94 1,231.995 610.895 621.101 101.67   51.51 
real-time RS chart chart add note MetLife 7,620.761  8/12/24 -0.40 6,605.024 3,583.374 3,021.650 84.32   57.25 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09/24 1.22 619.100 407.400 211.700 51.96   39.61 
real-time RS chart chart add note Mizuho 2,779.500  8/09/24 2.38 1,650.000 1,197.000 453.000 37.84   22.59 
real-time RS chart chart L add note MLP 751.121  8/12/24 0.87 930.766 556.634 374.131 67.21   43.24 
real-time RS chart chart S add note Molina Healthcare 36,840.408  8/12/24 -0.15 25,532.006 18,629.897 6,902.109 37.05   30.52 
real-time RS chart chart L add note Morgan Stanley 10,347.216  8/12/24 0.13 9,149.278 4,318.919 4,830.358 111.84   69.99 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 1,072.670 960.330 112.340 11.70   6.96 
real-time RS chart chart L add note Multitude 718.577  8/12/24 -0.72 791.476 467.760 323.716 69.21   43.63 
real-time RS chart chart L add note Münchener Rück 57,173.738  8/12/24 1.01 34,197.498 22,364.775 11,832.723 52.91   26.64 
real-time RS chart chart add note National Australia B 3,044.052  8/12/24 1.01 2,210.934 1,059.364 1,151.570 108.70   56.30 
real-time RS chart chart add note National Bank CA 10,011.933  8/12/24 0.39 7,656.390 3,944.912 3,711.478 94.08   50.57 
real-time RS chart chart L add note NatWest 50,736.429  8/12/24 0.48 28,575.254 14,012.162 14,563.092 103.93   64.70 
real-time RS chart chart add note New Zealand Exchange 98.979  8/12/24 0.80 153.967 87.377 66.590 76.21   42.33 
real-time RS chart chart S add note Nexi 738.885  8/12/24 0.46 1,932.478 1,678.089 254.389 15.16   6.39 
  instrument freshest ⇓ Δday 3/15/21 ⇓ Δwk 5/18/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 5,813.705  8/12/24 0.74 5,248.737 2,945.719 2,303.018 78.18   39.36 
real-time RS chart chart add note Nomura 739.800  8/09/24 2.06 674.300 407.200 267.100 65.59   34.21 
real-time RS chart chart L add note Nordea Bank 1,356.444  8/12/24 -0.19 1,063.156 646.795 416.360 64.37   36.04 
real-time RS chart chart add note Nordea Bank 1,534.614  8/12/24 -0.13 1,064.238 646.344 417.894 64.65   36.09 
real-time RS chart chart add note Orix 3,335.000  8/09/24 4.68 1,888.500 1,245.000 643.500 51.69   33.76 
real-time RS chart chart add note OCBC 1,121.663  8/12/24 0.29 948.101 664.986 283.116 42.57   32.84 
real-time RS chart chart add note PayPal 6,923.601  8/12/24 -1.95 27,273.271 15,680.208 11,593.063 73.93   48.49 
real-time RS chart chart add note permanent tsb 201.123  8/12/24 1.31 141.893 52.623 89.270 169.64   106.09 
real-time RS chart chart add note Phoenix 81,578.598  8/12/24 0.47 109,418.432 78,258.580 31,159.852 39.82   20.59 
real-time RS chart chart L add note Ping An 472.930  8/12/24 0.45 1,378.033 1,068.231 309.803 29.00   19.53 
real-time RS chart chart L add note Ping An Ins 682.146  8/12/24 0.02 1,429.282 1,089.498 339.783 31.19   17.25 
real-time RS chart chart add note Prudential 96,347.661  8/12/24 0.41 234,273.113 145,359.813 88,913.300 61.17   46.64 
real-time RS chart chart L add note QBE Insurance 1,369.358  8/12/24 0.87 824.660 527.238 297.422 56.41   23.38 
real-time RS chart chart add note Quálitas 869.730  8/12/24 -2.49 622.759 415.516 207.243 49.88   42.06 
real-time RS chart chart add note Raiffeisen Bank Int 2,162.240  8/12/24 1.59 2,347.091 1,941.204 405.887 20.91   23.95 
real-time RS chart chart S add note Regional 670.485  8/12/24 -0.39 484.333 268.221 216.111 80.57   52.26 
real-time RS chart chart add note Resona 903.800  8/09/24 3.93 469.000 336.000 133.000 39.58   27.80 
real-time RS chart chart L add note Royal Bank CA 13,016.738  8/12/24 -0.72 10,143.185 6,345.028 3,798.157 59.86   33.46 
real-time RS chart chart add note Sampo 5,270.867  8/12/24 0.40 4,858.206 3,390.091 1,468.115 43.31   22.84 
real-time RS chart chart add note Samsung F&M Ins 34,145.577  8/12/24 1.00 18,589.835 17,203.497 1,386.337 8.06   12.58 
real-time RS chart chart add note Samsung Life 8,639.939  8/12/24 -0.33 7,647.839 3,887.202 3,760.636 96.74   48.33 
real-time RS chart chart add note SBI Life 2,564.808  8/12/24 -1.17 1,383.943 992.012 391.932 39.51   20.92 
real-time RS chart chart L add note Schroders 51,130.675  8/12/24 -0.12 87,154.147 62,178.642 24,975.505 40.17   27.28 
real-time RS chart chart S add note Scor 2,229.932  8/12/24 1.06 3,920.931 2,836.964 1,083.967 38.21   31.31 
real-time RS chart chart add note S.E.B 1,930.436  8/12/24 -0.10 1,355.917 829.060 526.857 63.55   40.05 
  instrument freshest ⇓ Δday 3/15/21 ⇓ Δwk 5/18/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 5,210.933  8/12/24 0.19 3,385.662 2,534.561 851.101 33.58   22.43 
real-time RS chart chart add note Shizuoka Financial 1,245.000  8/09/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 792.382  8/12/24 -0.51 817.525 748.865 68.660 9.17   17.01 
real-time RS chart chart add note Societe Generale 2,671.232  8/12/24 0.44 2,847.622 1,517.180 1,330.442 87.69   57.47 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 1,428.670 1,039.330 389.340 37.46   13.38 
real-time RS chart chart L add note St. James´s Place 104,778.460  8/12/24 -1.22 188,555.738 108,037.699 80,518.039 74.53   42.56 
real-time RS chart chart add note Standard Chartered 109,479.086  8/12/24 0.92 74,694.456 52,683.111 22,011.346 41.78   28.42 
real-time RS chart chart L add note State Bank of India 1,222.383  8/12/24 -1.42 577.495 219.849 357.646 162.68   90.38 
real-time RS chart chart L add note Storebrand 1,366.376  8/12/24 0.38 1,048.758 486.194 562.564 115.71   73.77 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09/24 3.71 4,138.000 2,805.500 1,332.500 47.50   34.83 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09/24 2.72 1,947.000 1,446.000 501.000 34.65   26.37 
real-time RS chart chart S add note Sun Life Financial 5,769.855  8/12/24 -0.11 5,615.853 3,488.844 2,127.008 60.97   33.61 
real-time RS chart chart add note Suncorp-Metway 1,424.336  8/12/24 1.38 897.399 612.434 284.965 46.53   29.84 
real-time RS chart chart add note Supervielle 2,126.782  8/12/24 1.14 70.573 80.427 -9.853 -12.25   -2.98 
real-time RS chart chart S add note Svenska Handelsbank 1,308.521  8/12/24 0.29 1,248.187 967.641 280.546 28.99   25.38 
real-time RS chart chart add note Swedbank 2,652.909  8/12/24 -0.86 2,059.047 1,189.194 869.853 73.15   29.87 
real-time RS chart chart add note Swiss Life 76,688.140  8/12/24 0.62 53,735.787 35,620.341 18,115.446 50.86   29.30 
real-time RS chart chart add note Swiss Re 12,228.713  8/12/24 0.10 10,723.641 6,962.610 3,761.031 54.02   26.15 
real-time RS chart chart add note Talanx 8,656.771  8/12/24 1.92 4,730.632 3,529.249 1,201.383 34.04   23.72 
real-time RS chart chart S add note Toronto-Dominion 6,869.750  8/12/24 0.19 7,180.381 4,215.175 2,965.206 70.35   41.91 
real-time RS chart chart add note Travelers Companies 22,881.923  8/12/24 -1.29 17,166.079 10,218.297 6,947.781 67.99   37.06 
real-time RS chart chart add note Tryg 2,601.418  8/12/24 0.61 2,540.147 2,812.479 -272.333 -9.68   -17.25 
real-time RS chart chart add note U.S. Bancorp 4,524.452  8/12/24 -1.43 5,889.316 3,534.051 2,355.265 66.64   41.35 
real-time RS chart chart add note UBS 2,921.957  8/12/24 0.44 1,666.162 1,060.095 606.067 57.17   31.27 
real-time RS chart chart L add note Umweltbank 734.198  8/12/24 -1.40 2,265.080 1,420.821 844.259 59.42   47.09 
  instrument freshest ⇓ Δday 3/15/21 ⇓ Δwk 5/18/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 149.704  8/12/24 -0.86 99.911 52.927 46.984 88.77   41.39 
real-time RS chart chart add note Unicredit 4,500.219  8/12/24 0.38 1,187.084 769.465 417.619 54.27   25.12 
real-time RS chart chart L add note Unipol 1,168.339  8/12/24 0.06 605.583 382.862 222.722 58.17   36.14 
real-time RS chart chart add note Uniqa 999.759  8/12/24 0.26 847.452 703.979 143.473 20.38   14.82 
real-time RS chart chart L add note United Overseas Bank 2,375.525  8/12/24 0.58 2,067.332 1,474.303 593.028 40.22   28.25 
real-time RS chart chart S add note UnitedHealth 61,674.162  8/12/24 1.17 38,608.949 31,454.771 7,154.177 22.74   18.67 
real-time RS chart chart L add note Verisk Analytics 28,623.951  8/12/24 -0.67 19,048.085 16,975.455 2,072.630 12.21   2.43 
real-time RS chart chart add note Vienna Insurance 3,879.275  8/12/24 1.36 3,059.160 2,184.439 874.720 40.04   27.88 
real-time RS chart chart add note Visa 28,354.470  8/12/24 0.05 24,359.161 20,520.228 3,838.933 18.71   18.12 
real-time RS chart chart add note Wells Fargo 5,679.840  8/12/24 -1.33 4,331.342 2,724.522 1,606.820 58.98   50.45 
real-time RS chart chart add note Westpac Banking 2,386.862  8/12/24 0.61 2,078.989 1,041.208 1,037.781 99.67   54.61 
real-time RS chart chart add note Woori Financial 1,420.726  8/12/24 0.55 972.836 687.264 285.572 41.55   21.11 
real-time RS chart chart L add note Worldline 1,016.422  8/12/24 -0.79 9,747.654 7,802.237 1,945.417 24.93   14.00 
real-time RS chart chart L add note W&W 1,575.142  8/12/24 -0.49 2,395.257 1,775.149 620.108 34.93   25.97 
real-time RS chart chart L add note Zurich Insurance 54,641.182  8/12/24 0.85 46,092.841 31,982.001 14,110.840 44.12   20.02 
 Finance - 210 out of 214 instruments rated - 3/15/21 / 5/18/20 - 201 did rise, Market-Ratio(43) in JPY = 95.71 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 1/09/06 8/12/247269 days out of 7276 invested (100%) 202,741 20,284,101 47  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort  5/24/10  3/11/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong  3/11/13  2/24/14350146.82240.4493.62 63.7663.76 
 Genterashort  3/26/18  1/18/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort  2/28/22  8/12/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong  4/24/17  3/26/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong  1/18/21  2/28/224060.280.280.01 1.951.95 
 Natixislong 11/16/09  5/24/10189534.85396.09-138.77 -25.94-25.94 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut