Thu, 20th Aug 2026, 22:13UTC
 
RS Chart
Assessment - Finance in Renminbi yuán - 15/03/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 15/03/21 ⇓ Δwk 18/05/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 2,693.023  12/08/24 0.25 1,938.623 1,516.426 422.198 27.84   18.33 
real-time RS chart chart add note ABN AMRO 118.523  12/08/24 0.92 77.176 48.620 28.556 58.73   24.52 
real-time RS chart chart L add note Abrdn 1,381.040  12/08/24 2.51 2,560.725 1,923.099 637.625 33.16   15.20 
real-time RS chart chart add note Admiral Group 24,361.195  12/08/24 0.86 26,293.477 19,873.183 6,420.294 32.31   16.02 
real-time RS chart chart add note Adyen 8,511.367  12/08/24 1.14 15,251.470 8,016.858 7,234.612 90.24   46.77 
real-time RS chart chart add note Aegon 43.115  12/08/24 0.22 31.929 17.436 14.493 83.12   52.12 
real-time RS chart chart add note Ageas 328.517  12/08/24 0.33 389.600 241.319 148.281 61.45   35.35 
real-time RS chart chart add note Agricultural Bank 4.640  12/08/24 0.65 3.420 3.390 0.030 0.88   4.42 
real-time RS chart chart L add note AIA 43.435  12/08/24 -1.33 83.690 62.630 21.061 33.63   20.13 
real-time RS chart chart add note AIB 38.727  12/08/24 -0.38 16.666 7.571 9.095 120.12   80.81 
real-time RS chart chart add note Allianz 1,983.660  12/08/24 1,653.825 1,192.338 461.487 38.70   18.37 
real-time RS chart chart add note American Express 1,540.049  12/08/24 -0.34 954.954 628.200 326.754 52.01   36.25 
real-time RS chart chart add note AIG 465.231  12/08/24 -0.62 314.052 202.152 111.900 55.35   45.89 
real-time RS chart chart add note ANZ Banking AU 142.131  12/08/24 0.93 143.038 70.018 73.020 104.29   55.23 
real-time RS chart chart add note ANZ Banking NZ 140.566  12/08/24 0.13 143.185 71.201 71.985 101.10   55.07 
real-time RS chart chart L add note Aozora Bank 140.830  9/08/24 3.28 153.692 118.158 35.534 30.07   24.56 
real-time RS chart chart add note ASR 339.912  12/08/24 0.46 282.782 182.501 100.281 54.95   27.47 
real-time RS chart chart S add note ASX 327.980  12/08/24 0.73 350.342 385.261 -34.918 -9.06   -7.86 
real-time RS chart chart add note Aviva 4,372.013  12/08/24 0.35 3,531.380 2,092.325 1,439.055 68.78   38.90 
real-time RS chart chart add note Axa 250.767  12/08/24 -0.77 176.390 120.272 56.118 46.66   29.10 
real-time RS chart chart L add note Axis Bank 104.294  12/08/24 1.89 66.681 33.660 33.020 98.10   51.35 
real-time RS chart chart add note Azimut 162.011  12/08/24 1.41 146.468 113.530 32.938 29.01   15.41 
real-time RS chart chart L add note Bajaj Finance 591.934  12/08/24 -0.15 487.210 181.866 305.344 167.89   62.75 
real-time RS chart chart add note Bajaj Finserv 139.649  12/08/24 -0.08 86.791 41.892 44.899 107.18   49.10 
real-time RS chart chart add note Banca Generali 295.185  12/08/24 0.74 231.931 180.873 51.058 28.23   16.31 
  instrument freshest ⇓ Δday 15/03/21 ⇓ Δwk 18/05/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 79.300  12/08/24 1.29 60.076 43.165 16.911 39.18   20.16 
real-time RS chart chart add note Banco Bilbao Viz 69.176  12/08/24 0.27 36.425 21.094 15.331 72.68   50.97 
real-time RS chart chart add note BBVA Banco Francés 287.179  12/08/24 0.75 10.731 15.209 -4.478 -29.44   -10.28 
real-time RS chart chart add note Banco Comercial 2.929  12/08/24 0.16 0.888 0.724 0.165 22.73   9.65 
real-time RS chart chart add note Banco de Valores 24.330  12/08/24 -0.15 1.780 2.196 -0.416 -18.93   -7.04 
real-time RS chart chart S add note Banco del Bajio 16.366  12/08/24 0.64 7.885 6.336 1.549 24.45   25.14 
real-time RS chart chart add note Banco Macro 476.611  12/08/24 0.91 15.875 24.223 -8.347 -34.46   -17.53 
real-time RS chart chart add note Banco BPM 44.820  12/08/24 -0.31 17.620 9.063 8.557 94.41   51.14 
real-time RS chart chart add note Banco Sabadell 13.860  12/08/24 0.45 3.603 2.402 1.201 49.98   31.24 
real-time RS chart chart add note Banco Santander 31.697  12/08/24 -0.24 22.720 14.964 7.756 51.83   34.59 
real-time RS chart chart L add note Bank of America 247.980  12/08/24 -0.29 245.251 162.930 82.322 50.53   38.68 
real-time RS chart chart L add note Bank of China (HK) 18.663  12/08/24 24.186 22.053 2.133 9.67   19.19 
real-time RS chart chart L add note Bank of China 2.845  12/08/24 1.19 2.435 2.641 -0.206 -7.78   2.27 
real-time RS chart chart add note Bank of Ireland 72.959  12/08/24 -0.93 31.239 11.934 19.305 161.76   91.81 
real-time RS chart chart S add note Bank Montreal 582.793  12/08/24 -0.10 571.695 317.343 254.352 80.15   39.71 
real-time RS chart chart add note BNY Mellon 411.048  12/08/24 -0.80 303.332 239.669 63.663 26.56   18.27 
real-time RS chart chart add note Bank Nova Scotia 320.393  12/08/24 -3.42 410.378 254.251 156.127 61.41   35.84 
real-time RS chart chart add note Bankinter 56.541  12/08/24 0.19 43.549 27.255 16.294 59.78   34.20 
real-time RS chart chart S add note Banorte 43.324  12/08/24 0.58 37.206 20.796 16.410 78.91   41.47 
real-time RS chart chart add note Barclays 1,987.361  12/08/24 0.85 1,627.812 912.951 714.860 78.30   59.89 
real-time RS chart chart add note Beazley 6,609.487  12/08/24 1.24 3,201.809 2,875.971 325.838 11.33   -1.92 
real-time RS chart chart add note Berkshire Hathaway 2,796.127  12/08/24 -0.30 1,654.132 1,246.736 407.396 32.68   17.99 
real-time RS chart chart add note BNP Paribas 459.288  12/08/24 401.771 221.752 180.019 81.18   43.89 
real-time RS chart chart S add note Bolsa Mexicana 9.328  12/08/24 -0.17 13.333 12.424 0.908 7.31   -3.31 
real-time RS chart chart add note Bolsas y Mercados 20.513  12/08/24 0.914 0.787 0.127 16.11   11.87 
  instrument freshest ⇓ Δday 15/03/21 ⇓ Δwk 18/05/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 36.937  12/08/24 -0.27 15.093 15.855 -0.763 -4.81   5.09 
real-time RS chart chart add note Caixabank 38.596  12/08/24 0.52 19.403 12.523 6.879 54.93   28.30 
real-time RS chart chart add note Cdn Imp Bk Comm 363.119  12/08/24 -0.36 322.816 201.666 121.150 60.07   30.16 
real-time RS chart chart add note Capital One 858.348  12/08/24 -1.56 861.466 450.490 410.976 91.23   70.72 
real-time RS chart chart add note Chiba Bank 63.894  9/08/24 3.22 44.601 29.689 14.912 50.23   26.91 
real-time RS chart chart L add note China Constr Bk HK 4.645  12/08/24 1.46 5.532 5.630 -0.098 -1.75   6.59 
real-time RS chart chart L add note China Life 29.490  12/08/24 0.44 31.810 26.800 5.010 18.69   -8.76 
real-time RS chart chart L add note China Life Ins HK 8.687  12/08/24 0.58 13.725 13.608 0.117 0.86   -7.68 
real-time RS chart chart add note China Merchants Bank 32.120  12/08/24 -0.65 53.110 33.800 19.310 57.13   36.50 
real-time RS chart chart L add note China Merchants B HK 27.199  12/08/24 52.223 33.011 19.212 58.20   42.36 
real-time RS chart chart L add note China Pacific Ins 27.390  12/08/24 0.22 41.500 28.590 12.910 45.16   28.01 
real-time RS chart chart S add note Citic Secs 18.870  12/08/24 -0.11 23.260 23.080 0.180 0.78   -14.30 
real-time RS chart chart add note Citigroup 375.771  12/08/24 482.187 324.509 157.678 48.59   39.25 
real-time RS chart chart add note Commerzbank 96.276  12/08/24 0.89 40.805 24.155 16.650 68.93   19.42 
real-time RS chart chart L add note Commonwealth Bank 657.421  12/08/24 0.76 435.158 272.575 162.583 59.65   28.79 
real-time RS chart chart add note Concordia Financial 45.464  9/08/24 3.82 27.630 20.676 6.954 33.63   20.52 
real-time RS chart chart add note Credit Agricole 102.361  12/08/24 0.57 94.261 55.982 38.278 68.38   42.60 
real-time RS chart chart add note Credit Saison 175.486  9/08/24 1.20 88.666 75.017 13.650 18.20   15.18 
real-time RS chart chart S add note creditshelf 0.388  12/08/24 344.175 433.972 -89.797 -20.69   -9.21 
real-time RS chart chart add note Dai-ichi Life 226.459  9/08/24 3.15 115.403 81.710 33.693 41.24   21.22 
real-time RS chart chart add note Daiwa Securities 57.636  9/08/24 0.70 33.942 26.971 6.971 25.84   14.42 
real-time RS chart chart add note Danske Bank 206.874  12/08/24 0.15 127.700 77.878 49.821 63.97   31.05 
real-time RS chart chart add note DBS Bank 164.107  12/08/24 1.22 135.033 95.547 39.486 41.33   24.91 
real-time RS chart chart add note Deutsche Bank 103.160  12/08/24 0.14 81.083 50.806 30.277 59.59   31.05 
real-time RS chart chart add note Deutsche Börse 1,435.227  12/08/24 0.54 1,087.951 1,188.773 -100.822 -8.48   -2.92 
  instrument freshest ⇓ Δday 15/03/21 ⇓ Δwk 18/05/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 38.324  12/08/24 0.20 71.044 43.436 27.608 63.56   32.04 
real-time RS chart chart L add note DFV 48.061  12/08/24 -0.80 111.718 135.771 -24.054 -17.72   -25.41 
real-time RS chart chart S add note DNB 164.801  12/08/24 0.14 142.195 85.527 56.668 66.26   40.69 
real-time RS chart chart S add note DWS 256.891  12/08/24 0.61 282.937 253.099 29.838 11.79   15.99 
real-time RS chart chart S add note Edenred 278.209  12/08/24 -0.25 363.555 285.879 77.676 27.17   10.05 
real-time RS chart chart add note Erste Group Bank 357.353  12/08/24 0.37 219.683 146.466 73.218 49.99   32.03 
real-time RS chart chart add note Euronext 717.420  12/08/24 1.26 660.445 681.956 -21.511 -3.15   -4.01 
real-time RS chart chart add note F&C Investment Trust 9,264.117  12/08/24 7,106.101 5,849.138 1,256.963 21.49   15.89 
real-time RS chart chart add note FBD 99.997  12/08/24 0.39 54.262 54.247 0.015 0.03   2.38 
real-time RS chart chart add note FinecoBank 111.896  12/08/24 0.94 111.896 79.277 32.618 41.14   21.16 
real-time RS chart chart L add note flatexDEGIRO 94.997  12/08/24 0.20 157.360 60.059 97.301 162.01   89.50 
real-time RS chart chart add note Fukuoka 216.693  9/08/24 5.30 132.017 103.910 28.107 27.05   18.09 
real-time RS chart chart add note Generali 174.026  12/08/24 1.35 130.500 96.210 34.290 35.64   24.41 
real-time RS chart chart L add note Glanbia 140.383  12/08/24 0.50 89.455 74.163 15.292 20.62   17.25 
real-time RS chart chart L add note Goldman Sachs 3,154.161  12/08/24 -0.97 2,248.193 1,292.353 955.840 73.96   55.19 
real-time RS chart chart S add note Grenke 197.281  12/08/24 -2.12 257.822 504.880 -247.058 -48.93   -28.32 
real-time RS chart chart add note Gr Fin Galicia 297.525  12/08/24 0.48 8.790 11.178 -2.388 -21.36   -10.28 
real-time RS chart chart add note Hana Financial 347.005  12/08/24 0.33 238.029 144.465 93.563 64.76   36.99 
real-time RS chart chart L add note Hang Seng Bank 76.911  12/08/24 0.38 127.209 120.766 6.443 5.34   11.25 
real-time RS chart chart add note Hannover Rück 1,762.737  12/08/24 5.23 1,175.158 1,064.781 110.376 10.37   7.63 
real-time RS chart chart L add note Hargreaves Lansdown 9,950.347  12/08/24 13,634.324 14,423.245 -788.921 -5.47   -0.45 
real-time RS chart chart L add note HDFC Bank 148.706  12/08/24 0.60 136.931 78.489 58.442 74.46   32.44 
real-time RS chart chart add note HDFC Life 62.923  12/08/24 0.01 63.075 44.031 19.044 43.25   19.87 
real-time RS chart chart S add note Heartland 4.958  12/08/24 0.95 8.607 4.847 3.760 77.58   44.57 
real-time RS chart chart add note Hiscox 10,735.901  12/08/24 1.89 7,588.269 6,158.083 1,430.185 23.22   -0.75 
  instrument freshest ⇓ Δday 15/03/21 ⇓ Δwk 18/05/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 193.827  12/08/24 0.96 373.258 233.646 139.613 59.75   23.26 
real-time RS chart chart L add note HSBC 5,814.001  12/08/24 0.22 3,828.446 3,598.869 229.577 6.38   15.29 
real-time RS chart chart L add note HSBC 53.855  12/08/24 0.63 38.916 35.029 3.887 11.10   17.84 
real-time RS chart chart add note Hypoport 2,009.241  12/08/24 4.68 3,356.486 2,782.071 574.416 20.65   1.98 
real-time RS chart chart add note IBK 77.316  12/08/24 0.37 51.735 43.282 8.454 19.53   7.37 
real-time RS chart chart add note ICICI Bank 105.055  12/08/24 0.10 54.059 28.003 26.056 93.05   47.24 
real-time RS chart chart add note Inbursa 13.908  12/08/24 -2.28 5.998 4.362 1.636 37.50   12.55 
real-time RS chart chart add note IndusInd Bank 121.004  12/08/24 0.08 93.038 35.344 57.694 163.24   74.98 
real-time RS chart chart add note Ind and Comm Bk 5.990  12/08/24 1.18 5.550 5.100 0.450 8.82   8.78 
real-time RS chart chart L add note ICBC 3.749  12/08/24 2.05 4.687 4.631 0.056 1.21   11.27 
real-time RS chart chart L add note Industrial Bank 16.280  12/08/24 -0.55 24.090 16.030 8.060 50.28   34.97 
real-time RS chart chart add note ING Groep 118.074  12/08/24 0.21 77.936 40.693 37.243 91.52   51.92 
real-time RS chart chart add note Insurance Australia 36.062  12/08/24 0.56 23.470 25.175 -1.705 -6.77   -6.49 
real-time RS chart chart add note Intesa Sanpaolo 26.902  12/08/24 0.54 17.558 11.254 6.304 56.01   30.31 
real-time RS chart chart add note JP Morgan Chase 1,339.560  12/08/24 0.19 1,009.397 642.695 366.702 57.06   39.77 
real-time RS chart chart add note Japan Exchange 197.578  9/08/24 4.70 150.685 138.569 12.116 8.74   -3.71 
real-time RS chart chart L add note Julius Bär 333.846  12/08/24 0.87 406.105 270.717 135.388 50.01   29.61 
real-time RS chart chart add note Jyske Bank 541.030  12/08/24 0.48 288.862 183.470 105.392 57.44   35.19 
real-time RS chart chart S add note KakaoBank 125.323  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 143.104  12/08/24 2.67       -na- 
real-time RS chart chart add note KB Financial 473.189  12/08/24 0.73 293.664 179.857 113.807 63.28   31.47 
real-time RS chart chart add note KBC 516.108  12/08/24 -0.21 467.893 332.686 135.207 40.64   17.92 
real-time RS chart chart L add note Kotak Mahindra Bank 158.778  12/08/24 0.16 171.866 104.475 67.390 64.50   28.80 
real-time RS chart chart S add note Legal & General 2,037.022  12/08/24 0.53 2,591.424 1,668.827 922.598 55.28   34.54 
real-time RS chart chart L add note Lloyds Bank 512.867  12/08/24 -0.28 371.106 257.614 113.493 44.06   33.48 
  instrument freshest ⇓ Δday 15/03/21 ⇓ Δwk 18/05/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 89,733.714  12/08/24 1.12 68,261.912 71,942.658 -3,680.746 -5.12   -7.16 
real-time RS chart chart add note Lowe´s 1,501.199  12/08/24 -2.02 1,131.730 829.428 302.302 36.45   20.73 
real-time RS chart chart S add note M&G 1,841.085  12/08/24 1.09 1,978.331 1,021.863 956.468 93.60   39.91 
real-time RS chart chart add note Macquarie Group 1,029.118  12/08/24 1.30 754.173 472.957 281.216 59.46   30.39 
real-time RS chart chart add note Man Group 1,932.282  12/08/24 0.28 1,368.850 1,197.598 171.252 14.30   20.37 
real-time RS chart chart add note Mandatum 32.712  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 178.824  12/08/24 -0.35 140.058 80.086 59.972 74.88   40.94 
real-time RS chart chart add note Mapfre 16.542  12/08/24 13.271 12.198 1.073 8.80   7.64 
real-time RS chart chart add note Mastercard 2,960.494  12/08/24 -0.24 2,480.191 2,059.892 420.299 20.40   17.25 
real-time RS chart chart add note Medibank Private 19.542  12/08/24 0.52 14.707 13.282 1.425 10.73   9.20 
real-time RS chart chart add note Mediobanca 108.756  12/08/24 0.94 73.362 40.483 32.879 81.22   40.12 
real-time RS chart chart add note MetLife 453.796  12/08/24 -0.40 393.312 237.467 155.845 65.63   45.43 
real-time RS chart chart add note Mitsubishi UFJ 83.992  9/08/24 1.22 36.866 26.998 9.868 36.55   29.36 
real-time RS chart chart add note Mizuho 165.512  9/08/24 2.38 98.253 79.324 18.929 23.86   13.66 
real-time RS chart chart L add note MLP 44.727  12/08/24 0.87 55.425 36.888 18.537 50.25   32.70 
real-time RS chart chart S add note Molina Healthcare 2,193.750  12/08/24 -0.15 1,520.364 1,234.585 285.779 23.15   20.88 
real-time RS chart chart L add note Morgan Stanley 616.150  12/08/24 0.13 544.816 286.211 258.605 90.35   57.04 
real-time RS chart chart add note MS&AD Insurance 179.416  9/08/24 -0.50 63.875 63.640 0.235 0.37   -0.77 
real-time RS chart chart L add note Multitude 42.789  12/08/24 -0.72 47.130 30.998 16.132 52.04   32.81 
real-time RS chart chart L add note Münchener Rück 3,404.547  12/08/24 1.01 2,036.372 1,482.092 554.280 37.40   17.32 
real-time RS chart chart add note National Australia B 181.265  12/08/24 1.01 131.655 70.203 61.452 87.54   44.41 
real-time RS chart chart add note National Bank CA 596.184  12/08/24 0.39 455.918 261.425 194.493 74.40   39.33 
real-time RS chart chart L add note NatWest 3,021.222  12/08/24 0.48 1,701.582 928.572 773.009 83.25   52.20 
real-time RS chart chart add note New Zealand Exchange 5.894  12/08/24 0.80 9.168 5.790 3.378 58.34   31.46 
real-time RS chart chart S add note Nexi 43.999  12/08/24 0.46 115.074 111.205 3.869 3.48   -1.39 
  instrument freshest ⇓ Δday 15/03/21 ⇓ Δwk 18/05/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 346.191  12/08/24 0.74 312.549 195.210 117.339 60.11   28.91 
real-time RS chart chart add note Nomura 44.053  9/08/24 2.06 40.153 26.985 13.168 48.80   24.28 
real-time RS chart chart L add note Nordea Bank 80.773  12/08/24 -0.19 63.308 42.862 20.446 47.70   25.93 
real-time RS chart chart add note Nordea Bank 91.382  12/08/24 -0.13 63.373 42.833 20.540 47.95   25.97 
real-time RS chart chart add note Orix 198.591  9/08/24 4.68 112.455 82.505 29.950 36.30   23.82 
real-time RS chart chart add note OCBC 66.792  12/08/24 0.29 56.457 44.068 12.389 28.11   23.05 
real-time RS chart chart add note PayPal 412.282  12/08/24 -1.95 1,624.052 1,039.112 584.940 56.29   37.16 
real-time RS chart chart add note permanent tsb 11.976  12/08/24 1.31 8.449 3.487 4.962 142.29   90.27 
real-time RS chart chart add note Phoenix 4,857.792  12/08/24 0.47 6,515.581 5,186.120 1,329.462 25.63   11.69 
real-time RS chart chart L add note Ping An 28.162  12/08/24 0.45 82.058 70.791 11.268 15.92   10.79 
real-time RS chart chart L add note Ping An Ins 40.620  12/08/24 0.02 85.110 72.200 12.910 17.88   8.62 
real-time RS chart chart add note Prudential 5,737.251  12/08/24 0.41 13,950.351 9,632.853 4,317.498 44.82   35.74 
real-time RS chart chart L add note QBE Insurance 81.542  12/08/24 0.87 49.106 34.940 14.167 40.55   14.37 
real-time RS chart chart add note Quálitas 51.790  12/08/24 -2.49 37.084 27.536 9.548 34.67   31.45 
real-time RS chart chart add note Raiffeisen Bank Int 128.756  12/08/24 1.59 139.763 128.642 11.121 8.65   14.90 
real-time RS chart chart S add note Regional 39.926  12/08/24 -0.39 28.841 17.775 11.066 62.26   40.67 
real-time RS chart chart add note Resona 53.819  9/08/24 3.93 27.928 22.266 5.661 25.43   18.48 
real-time RS chart chart L add note Royal Bank CA 775.113  12/08/24 -0.72 604.000 420.479 183.521 43.65   23.58 
real-time RS chart chart add note Sampo 313.866  12/08/24 0.40 289.293 224.658 64.635 28.77   13.72 
real-time RS chart chart add note Samsung F&M Ins 2,033.280  12/08/24 1.00 1,106.976 1,140.059 -33.083 -2.90   4.42 
real-time RS chart chart add note Samsung Life 514.486  12/08/24 -0.33 455.409 257.601 197.808 76.79   36.93 
real-time RS chart chart add note SBI Life 152.728  12/08/24 -1.17 82.410 65.740 16.671 25.36   12.08 
real-time RS chart chart L add note Schroders 3,044.698  12/08/24 -0.12 5,189.801 4,120.518 1,069.284 25.95   17.83 
real-time RS chart chart S add note Scor 132.787  12/08/24 1.06 233.481 188.003 45.478 24.19   21.58 
real-time RS chart chart add note S.E.B 114.952  12/08/24 -0.10 80.741 54.941 25.800 46.96   29.61 
  instrument freshest ⇓ Δday 15/03/21 ⇓ Δwk 18/05/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 310.297  12/08/24 0.19 201.607 167.963 33.644 20.03   13.43 
real-time RS chart chart add note Shizuoka Financial 74.136  9/08/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 47.184  12/08/24 -0.51 48.681 49.627 -0.945 -1.90   8.46 
real-time RS chart chart add note Societe Generale 159.065  12/08/24 0.44 169.568 100.542 69.026 68.65   45.73 
real-time RS chart chart add note Sompo 176.171  9/08/24 0.02 85.074 68.875 16.198 23.52   5.07 
real-time RS chart chart L add note St. James´s Place 6,239.283  12/08/24 -1.22 11,228.001 7,159.553 4,068.448 56.83   31.87 
real-time RS chart chart add note Standard Chartered 6,519.193  12/08/24 0.92 4,447.859 3,491.258 956.601 27.40   18.96 
real-time RS chart chart L add note State Bank of India 72.790  12/08/24 -1.42 34.388 14.569 19.819 136.03   75.74 
real-time RS chart chart L add note Storebrand 81.364  12/08/24 0.38 62.451 32.220 30.231 93.83   60.54 
real-time RS chart chart add note Sumitomo Mitsui FG 534.021  9/08/24 3.71 246.407 185.918 60.489 32.54   24.94 
real-time RS chart chart add note Sumitomo Mitsui Trst 197.697  9/08/24 2.72 115.939 95.825 20.114 20.99   17.17 
real-time RS chart chart S add note Sun Life Financial 343.580  12/08/24 -0.11 334.409 231.202 103.207 44.64   23.68 
real-time RS chart chart add note Suncorp-Metway 84.815  12/08/24 1.38 53.438 40.585 12.852 31.67   20.25 
real-time RS chart chart add note Supervielle 126.644  12/08/24 1.14 4.202 5.330 -1.127 -21.15   -9.87 
real-time RS chart chart S add note Svenska Handelsbank 77.919  12/08/24 0.29 74.326 64.125 10.202 15.91   16.26 
real-time RS chart chart add note Swedbank 157.974  12/08/24 -0.86 122.611 78.807 43.804 55.58   20.12 
real-time RS chart chart add note Swiss Life 4,566.578  12/08/24 0.62 3,199.826 2,360.525 839.300 35.56   19.70 
real-time RS chart chart add note Swiss Re 728.188  12/08/24 0.10 638.565 461.405 177.159 38.40   16.84 
real-time RS chart chart add note Talanx 515.488  12/08/24 1.92 281.697 233.880 47.817 20.45   14.73 
real-time RS chart chart S add note Toronto-Dominion 409.076  12/08/24 0.19 427.573 279.336 148.237 53.07   31.36 
real-time RS chart chart add note Travelers Companies 1,362.559  12/08/24 -1.29 1,022.195 677.157 345.038 50.95   26.87 
real-time RS chart chart add note Tryg 154.908  12/08/24 0.61 151.259 186.380 -35.121 -18.84   -23.22 
real-time RS chart chart add note U.S. Bancorp 269.419  12/08/24 -1.43 350.693 234.198 116.495 49.74   30.85 
real-time RS chart chart add note UBS 173.995  12/08/24 0.44 99.216 70.251 28.964 41.23   21.44 
real-time RS chart chart L add note Umweltbank 43.720  12/08/24 -1.40 134.880 94.156 40.723 43.25   36.09 
  instrument freshest ⇓ Δday 15/03/21 ⇓ Δwk 18/05/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 8.914  12/08/24 -0.86 5.949 3.507 2.442 69.62   30.75 
real-time RS chart chart add note Unicredit 267.976  12/08/24 0.38 70.688 50.992 19.696 38.63   15.97 
real-time RS chart chart L add note Unipol 69.572  12/08/24 0.06 36.061 25.372 10.689 42.13   26.04 
real-time RS chart chart add note Uniqa 59.533  12/08/24 0.26 50.464 46.652 3.812 8.17   6.46 
real-time RS chart chart L add note United Overseas Bank 141.456  12/08/24 0.58 123.104 97.701 25.404 26.00   18.80 
real-time RS chart chart S add note UnitedHealth 3,672.535  12/08/24 1.17 2,299.062 2,084.477 214.585 10.29   9.99 
real-time RS chart chart L add note Verisk Analytics 1,704.481  12/08/24 -0.67 1,134.264 1,124.947 9.317 0.83   -5.03 
real-time RS chart chart add note Vienna Insurance 231.001  12/08/24 1.36 182.165 144.761 37.404 25.84   18.46 
real-time RS chart chart add note Visa 1,688.434  12/08/24 0.05 1,450.524 1,359.855 90.669 6.67   9.52 
real-time RS chart chart add note Wells Fargo 338.220  12/08/24 -1.33 257.920 180.551 77.369 42.85   39.42 
real-time RS chart chart add note Westpac Banking 142.131  12/08/24 0.61 123.798 69.000 54.799 79.42   42.97 
real-time RS chart chart add note Woori Financial 84.600  12/08/24 0.55 57.930 45.544 12.385 27.19   12.18 
real-time RS chart chart L add note Worldline 60.525  12/08/24 -0.79 580.447 517.047 63.401 12.26   5.63 
real-time RS chart chart L add note W&W 93.796  12/08/24 -0.49 142.631 117.637 24.994 21.25   16.73 
real-time RS chart chart L add note Zurich Insurance 3,253.739  12/08/24 0.85 2,744.708 2,119.416 625.292 29.50   11.18 
 Finance - 210 out of 214 instruments rated - 15/03/21 / 18/05/20 - 190 did rise, Market-Ratio(43) in CNY = 90.48 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Renminbi yuán * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  183   54.493  124.418    69.925 128  22,796 69  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  8,760   2.602  0.823 8.231  5.628 216  72,102 66  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  1,769   40.739  30.040    -10.699 -26  53,176 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   6,779,521.208  552,220.185 83,231,126.017  76,451,604.810 1,128  53,176 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  5,539   9.600  14.306    4.706 49  79,245 52  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  193   410.419  4.562 36,921.212  36,510.793 8,896  7,125,828 314  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  232,381   30.664  29.694    -0.970 -3  6,900,456 -3  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  1,523,001   4.531  3.013 6.814  2.283 50  10,377,426 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  597,321,702   0.017  0.016    -0.002 -11  9,264,144 -10  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  13,125   705.811  462.150 1,077.940  372.128 53  14,148,324 19  
accum 9/01/06 12/08/247528 days out of 7535 invested (100%) 141,383 14,148,324 42  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/171155410.424.5636,921.2136,510.79 8,895.988,895.98 
 Piraeus Financialshort 24/05/10 11/03/1310226,779,521.21552,220.1983,231,126.0276,451,604.81 1,127.681,127.68 
 Shinsei Bankshort  6/08/07 16/11/098332.600.828.235.63 216.31216.31 
 Sberbanklong  9/01/06  6/08/0757454.49124.4269.93 128.32128.32 
 PayPalshort 28/02/22 12/08/24896705.81462.151,077.94372.13 52.7252.72 
 Genterashort 26/03/18 18/01/2110294.533.016.812.28 50.3950.39 
 Banco BPIlong 11/03/13 24/02/143509.6014.314.71 49.0349.03 
 Caixabanklong 24/04/17 26/03/1833630.6629.69-0.97 -3.16-3.16 
 Hanwha Lifelong 18/01/21 28/02/224060.020.02-0.00 -10.73-10.73 
 Natixislong 16/11/09 24/05/1018940.7430.04-10.70 -26.26-26.26 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut