Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - Topix 100 (Tokyo) in Dollar - 3/15/21 - RS = 42

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	3/15/21	⇓ Δwk	5/25/20	prc diff	⇓ Δ42	∅-RS
		SOM Price Index	4.360	8/09/24	0.43	3.335		2.486	0.848	34.13	22.18
		Nippon Yūsen	41.484	8/09/24	0.82	11.136		4.628	6.508	140.62	100.18
	L	Renesas Electronics	20.050	8/09/24	0.44	11.146		5.201	5.945	114.30	69.91
		Nippon Steel	29.046	8/09/24	1.83	17.213		8.719	8.494	97.42	67.31
		Softbank Group	69.550	8/09/24	4.88	95.049		42.787	52.262	122.14	65.96
	S	Denso	19.331	8/09/24	-0.19	16.870		9.055	7.814	86.30	56.73
	L	Marubeni	20.866	8/09/24	1.04	8.342		4.529	3.813	84.20	50.98
	L	Nidec	53.354	8/09/24	0.80	117.780		60.136	57.644	95.86	45.51
	L	Hitachi	29.816	8/09/24	3.73	9.906		6.061	3.845	63.44	44.52
		Komatsu	35.444	8/09/24	2.71	31.805		19.597	12.209	62.30	43.99
		Tokyo Electron	236.568	8/09/24	0.70	126.976		69.470	57.506	82.78	44.05
		Fast Retailing	363.330	8/09/24	-0.50	291.443		169.124	122.319	72.32	41.60
	S	Kubota	17.887	8/09/24	1.80	23.235		13.146	10.089	76.74	40.96
		Advantest	53.088	8/09/24	-0.41	19.706		12.352	7.354	59.54	40.76
	S	Nissan Motor	3.760	8/09/24	-0.56	5.637		3.480	2.157	61.98	38.85
	S	Asahi Kasei	8.713	8/09/24	-1.15	11.746		7.262	4.484	61.75	37.78
		Lasertec	246.742	8/09/24	-0.92	115.122		80.987	34.135	42.15	37.83
	L	Sumitomo El	19.532	8/09/24	2.55	16.054		11.024	5.030	45.62	35.96
		Mitsubishi UFJ	12.928	8/09/24	1.22	5.675		3.898	1.777	45.58	35.69
	S	Sony	112.968	8/09/24	0.28	104.490		62.690	41.799	66.68	34.53
	L	Itochu	61.686	8/09/24	6.05	32.172		20.827	11.345	54.47	33.43
	S	M3	10.564	8/09/24	-2.00	70.136		39.565	30.572	77.27	33.51
		Panasonic	9.702	8/09/24	1.34	12.360		8.342	4.018	48.17	32.76
		Mitsui & Co	26.141	8/09/24	1.24	10.942		7.449	3.493	46.90	32.48
		Sumitomo Mitsui FG	82.198	8/09/24	3.71	37.928		27.054	10.874	40.19	31.07
		⇓instrument	freshest		⇓ Δday	3/15/21	⇓ Δwk	5/25/20	prc diff	⇓ Δ42	∅-RS
	L	Recruit	76.094	8/09/24	6.81	47.103		32.664	14.439	44.20	31.15
		Nomura	6.781	8/09/24	2.06	6.180		3.947	2.233	56.58	30.52
		Orix	30.568	8/09/24	4.68	17.310		12.515	4.795	38.31	30.08
		Fanuc	35.627	8/09/24	-0.66	49.715		33.741	15.974	47.34	29.66
	S	Mitsubishi Chemical	7.634	8/09/24	-0.14	7.728		5.614	2.113	37.64	28.90
		Shin-Etsu	54.509	8/09/24	0.03	33.336		22.336	11.000	49.25	28.89
		Japan Post	12.470	8/09/24	0.52	9.633		6.970	2.663	38.21	28.31
		Mitsubishi Corp	25.586	8/09/24	1.77	9.835		7.394	2.440	33.00	27.65
		Dai-ichi Life	34.857	8/09/24	3.15	17.763		11.424	6.340	55.50	27.40
	L	Eneos	6.287	8/09/24	1.55	4.676		3.757	0.920	24.48	27.09
		Mitsubishi Heavy	15.857	8/09/24	1.67	3.203		2.457	0.745	30.32	26.67
		Mitsui Fudosan	13.153	8/09/24	-0.24	7.825		6.071	1.754	28.89	25.06
		Sumitomo Realty	40.100	8/09/24	-0.57	35.673		27.361	8.312	30.38	24.50
		Resona	8.284	8/09/24	3.93	4.299		3.203	1.095	34.20	24.21
	L	Murata Manufacturing	25.325	8/09/24	-1.32	27.406		18.358	9.047	49.28	24.39
		Asahi Group	47.634	8/09/24	-2.18	44.839		34.781	10.057	28.92	23.45
		Sumitomo Mitsui Trst	30.430	8/09/24	2.72	17.846		13.460	4.386	32.59	22.79
		Bridgestone	51.163	8/09/24	-1.33	40.375		30.825	9.550	30.98	22.32
		Sumitomo Corp	29.074	8/09/24	2.03	14.858		11.270	3.587	31.83	21.23
		Seven & i	15.330	8/09/24	-0.54	13.553		10.916	2.637	24.16	21.19
		Fujitsu	22.163	8/09/24	2.37	14.674		10.026	4.649	46.37	21.33
		Disco	378.820	8/09/24	-1.95	103.417		78.200	25.217	32.25	21.11
		NEC	109.302	8/09/24	2.71	59.119		45.369	13.750	30.31	20.64
	S	Kyocera	14.647	8/09/24	-0.62	17.314		12.917	4.398	34.05	19.81
	L	Daikin	155.176	8/09/24	-3.40	206.229		139.033	67.196	48.33	19.95
		⇓instrument	freshest		⇓ Δday	3/15/21	⇓ Δwk	5/25/20	prc diff	⇓ Δ42	∅-RS
	L	Olympus	21.924	8/09/24	1.42	22.080		16.151	5.929	36.71	19.62
		Mizuho	25.476	8/09/24	2.38	15.123		11.433	3.691	32.28	19.14
		Honda Motor	13.015	8/09/24	-0.14	10.143		8.142	2.001	24.58	19.14
		Mitsubishi El	18.863	8/09/24	-3.88	16.008		12.538	3.470	27.68	18.30
	L	Fujifilm	31.246	8/09/24	2.25	19.609		14.885	4.724	31.74	18.12
	L	Shiseido	30.705	8/09/24	-12.07	74.114		59.681	14.433	24.18	17.84
		Aeon	32.163	8/09/24	1.18	29.376		21.361	8.015	37.52	16.72
		Suzuki Motor	14.904	8/09/24	0.31	11.168		8.217	2.951	35.92	16.25
	S	Sysmex	24.051	8/09/24	1.04	33.699		25.466	8.233	32.33	16.18
		Toyota	22.433	8/09/24	-0.14	15.288		11.860	3.428	28.91	15.07
		Daiwa House	39.449	8/09/24	-0.85	30.394		24.212	6.181	25.53	14.74
		Nintendo	71.502	8/09/24	3.11	56.479		41.422	15.057	36.35	14.32
	L	Shimano	248.209	8/09/24	-0.48	224.744		186.956	37.788	20.21	14.03
		Canon	41.475	8/09/24	1.64	21.764		19.875	1.889	9.50	13.48
	L	Bandai Namco	25.994	8/09/24	-5.94	24.576		18.123	6.454	35.61	13.70
	S	EJR	23.574	8/09/24	-0.87	25.239		25.475	-0.236	-0.93	13.13
	S	West Japan Railway	23.891	8/09/24	-2.18	30.284		31.429	-1.145	-3.64	12.84
	L	Omron	48.615	8/09/24	0.23	80.292		63.805	16.487	25.84	12.81
		Sekisui House	30.439	8/09/24	0.36	20.605		18.115	2.489	13.74	11.73
		Mitsubishi Estate	20.880	8/09/24	-0.52	17.397		15.821	1.575	9.96	10.69
		Ajinomoto	46.929	8/09/24	0.04	21.127		17.131	3.996	23.33	10.38
	S	KDDI	41.328	8/09/24	-0.22	32.172		28.605	3.566	12.47	10.18
		Sompo	27.117	8/09/24	0.02	13.095		10.770	2.324	21.58	10.27
	S	Nippon Tel & Tel	1.335	8/09/24	0.21	1.043		0.905	0.138	15.30	10.16
	S	Central Jap. Railway	29.440	8/09/24	-2.10	31.906		33.537	-1.631	-4.86	8.41
		⇓instrument	freshest		⇓ Δday	3/15/21	⇓ Δwk	5/25/20	prc diff	⇓ Δ42	∅-RS
		Tokio Marine	44.967	8/09/24	0.20	16.865		13.854	3.011	21.74	8.38
	S	Oriental Land	35.911	8/09/24	-0.15	30.953		28.921	2.032	7.02	8.34
		LY	3.468	8/09/24	-0.76	5.543		4.170	1.372	32.91	8.39
		Hoya	180.519	8/09/24	0.90	113.930		88.472	25.458	28.78	8.13
	S	ANA	25.252	8/09/24	-1.36	24.743		23.948	0.795	3.32	7.57
	S	SMC	593.482	8/09/24	-0.17	572.584		501.429	71.155	14.19	7.35
		Takeda	37.295	8/09/24	0.52	37.598		38.246	-0.648	-1.69	6.79
	L	Astellas Pharma	14.945	8/09/24	-2.98	16.746		16.216	0.530	3.27	6.61
		SoftBank	17.213	8/09/24	0.51	13.451		12.431	1.019	8.20	5.45
		Keyence	548.204	8/09/24	0.08	453.613		379.392	74.221	19.56	5.42
	L	Daiichi Sankyo	50.027	8/09/24	-1.16	29.440		27.438	2.002	7.30	4.83
		MS&AD Insurance	27.616	8/09/24	-0.50	9.832		9.204	0.628	6.82	3.93
		Otsuka	70.521	8/09/24	1.22	42.813		39.648	3.165	7.98	3.76
	S	Shionogi	57.515	8/09/24	0.56	55.801		54.267	1.535	2.83	2.93
		Terumo	23.932	8/09/24	5.05	19.134		17.994	1.139	6.33	1.44
		Japan Exchange	30.412	8/09/24	4.70	23.194		21.240	1.954	9.20	0.98
	S	Secom	86.057	8/09/24	-0.88	89.146		84.163	4.983	5.92	0.67
		Subaru	22.268	8/09/24	-2.37	20.087		20.841	-0.754	-3.62	0.11
	S	Nitori	180.703	8/09/24	-1.03	183.865		171.075	12.790	7.48	-1.66
	L	Unicharm	44.720	8/09/24	-0.93	41.539		37.150	4.389	11.82	-2.09
	L	Japan Tobacco	35.930	8/09/24	-0.31	18.643		18.877	-0.234	-1.24	-2.41
		Kirin	18.487	8/09/24	0.77	19.528		19.169	0.358	1.87	-3.27
	S	Ono Pharmaceutical	19.468	8/09/24	-1.62	26.420		27.068	-0.648	-2.39	-5.30
		Chugai	56.113	8/09/24	2.60	41.732		44.735	-3.003	-6.71	-7.81
	L	Eisai	51.053	8/09/24	1.07	69.009		70.399	-1.390	-1.97	-9.21
		⇓instrument	freshest		⇓ Δday	3/15/21	⇓ Δwk	5/25/20	prc diff	⇓ Δ42	∅-RS
	L	Kao	58.927	8/09/24	1.56	65.865		79.426	-13.561	-17.07	-13.22
Topix (TYO) - 100 out of 100 instruments rated - 3/15/21 / 5/25/20 - 90 did rise, Market-Ratio(42) in USD = 90.00 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Topix (TYO) RS = 42 - B/S = 32/30

1/03/22	scale up chart	7/01/24

Transactions Topix 100 (Tokyo) in Dollar * A42 - 32/30 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		11/12/07	679		- cash -
short	11/12/07	12/24/07	42		Orix	100	60,284	0.166	0.164	0.167	0.001	1	10,086	8
long	12/24/07	12/31/07	7		Nintendo	100	17,379	0.580	0.595		0.015	3	10,343	273
short	12/31/07	7/27/09	574		Orix	100	60,695	0.170	0.062	0.467	0.297	174	28,369	90
long	7/27/09	7/05/10	343		Kubota	100	315,644	0.090	0.076		-0.014	-16	23,925	-17
short	7/05/10	7/12/10	7		Inpex	100	173,617	0.138	0.123	0.155	0.017	12	26,859	41,558
long	7/12/10	8/16/10	35		Isuzu Motors	100	460,401	0.058	0.059		0.000	1	27,033	7
short	8/16/10	8/23/10	7		Inpex	100	237,475	0.114	0.116	0.111	-0.003	-2	26,407	-71
long	8/23/10	10/25/10	63		Isuzu Motors	100	419,505	0.063	0.073		0.010	15	30,425	127
short	10/25/10	11/22/10	28		Resona	100	406,417	0.075	0.063	0.089	0.014	19	36,171	854
long	11/22/10	1/24/11	63		Isuzu Motors	100	439,221	0.082	0.089		0.007	9	39,295	62
short	1/24/11	1/31/11	7		Resona	100	714,943	0.055	0.050	0.061	0.006	10	43,254	14,816
long	1/31/11	8/29/11	210		Isuzu Motors	100	442,821	0.098	0.083		-0.014	-15	36,956	-24
short	8/29/11	2/13/12	168		Nintendo	100	218,592	0.169	0.139	0.206	0.037	22	45,096	54
long	2/13/12	5/07/12	84		Fast Retailing	100	66,185	0.681	0.731		0.049	7	48,367	36
short	5/07/12	6/11/12	35		Sony	100	315,570	0.153	0.129	0.182	0.029	19	57,560	514
long	6/11/12	1/11/16	1309		Subaru	100	758,823	0.076	0.366		0.290	382	277,383	55
short	1/11/16	10/31/16	294		Toshiba	100	1,420,318	0.195	0.364	0.027	-0.168	-86	38,491	-91
long	10/31/16	10/29/18	728		Toshiba	100	105,886	0.364	0.283		-0.080	-22	29,991	-12
short	10/29/18	12/03/18	35		Tokyo Electron	100	71,174	0.421	0.470	0.373	-0.048	-12	26,541	-72
long	12/03/18	12/10/18	7		Eisai	100	28,998	0.915	0.851		-0.064	-7	24,686	-98
short	12/10/18	1/14/19	35		Nitto Denko	100	49,106	0.503	0.530	0.476	-0.027	-5	23,350	-44
long	1/14/19	2/18/19	35		Kansai Electric Pwr	100	141,668	0.165	0.144		-0.021	-12	20,442	-75
short	2/18/19	7/01/19	133		Nintendo	100	76,145	0.268	0.369	0.168	-0.101	-38	12,754	-73
long	7/01/19	7/08/19	7		Rakuten	100	110,358	0.116	0.109		-0.006	-5	12,058	-95
short	7/08/19	9/09/19	63		Eisai	100	21,314	0.566	0.500	0.641	0.075	13	13,654	105
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	9/09/19	3/09/20	182		Daiichi Sankyo	100	60,666	0.225	0.204		-0.021	-9	12,388	-18
short	3/09/20	5/25/20	77		JFE	100	160,112	0.077	0.068	0.088	0.011	14	14,122	86
long	5/25/20	7/13/20	49		Ono Pharmaceutical	100	52,171	0.271	0.272		0.001	0	14,185	3
short	7/13/20	7/20/20	7		West Japan Railway	100	56,038	0.253	0.251	0.256	0.003	1	14,335	73
long	7/20/20	8/10/20	21		Yamato	100	55,755	0.257	0.263		0.006	2	14,651	46
short	8/10/20	11/16/20	98		West Japan Railway	100	64,647	0.227	0.236	0.217	-0.009	-4	14,054	-14
long	11/16/20	8/09/24	1362		Nidec	100	12,583	1.117	0.360		-0.757	-68	4,533	-26
accum	11/12/07	8/09/24	6758	days out of 7437 invested (91%)							-55		4,533	-4

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Subaru	long	6/11/12	1/11/16	1309	0.08	0.37		0.29	381.90	381.90
Orix	short	11/12/07	12/24/07	42	0.17	0.16	0.17	0.00	0.86
	short	12/31/07	7/27/09	574	0.17	0.06	0.47	0.30	174.27	176.62
Resona	short	10/25/10	11/22/10	28	0.07	0.06	0.09	0.01	18.89
	short	1/24/11	1/31/11	7	0.05	0.05	0.06	0.01	10.07	30.86
Sony	short	5/07/12	6/11/12	35	0.15	0.13	0.18	0.03	19.01	19.01
JFE	short	3/09/20	5/25/20	77	0.08	0.07	0.09	0.01	14.00	14.00
Inpex	short	7/05/10	7/12/10	7	0.14	0.12	0.15	0.02	12.26
	short	8/16/10	8/23/10	7	0.11	0.12	0.11	-0.00	-2.31	9.67
Isuzu Motors	long	7/12/10	8/16/10	35	0.06	0.06		0.00	0.65
	long	8/23/10	10/25/10	63	0.06	0.07		0.01	15.21
	long	11/22/10	1/24/11	63	0.08	0.09		0.01	8.64
	long	1/31/11	8/29/11	210	0.10	0.08		-0.01	-14.56	7.63
Fast Retailing	long	2/13/12	5/07/12	84	0.68	0.73		0.05	7.25	7.25
Eisai	long	12/03/18	12/10/18	7	0.92	0.85		-0.06	-6.99
	short	7/08/19	9/09/19	63	0.57	0.50	0.64	0.07	13.23	5.32
Yamato	long	7/20/20	8/10/20	21	0.26	0.26		0.01	2.21	2.21
Ono Pharmaceutical	long	5/25/20	7/13/20	49	0.27	0.27		0.00	0.45	0.45
West Japan Railway	short	7/13/20	7/20/20	7	0.25	0.25	0.26	0.00	1.05
	short	8/10/20	11/16/20	98	0.23	0.24	0.22	-0.01	-4.07	-3.06
Nitto Denko	short	12/10/18	1/14/19	35	0.50	0.53	0.48	-0.03	-5.41	-5.41
Rakuten	long	7/01/19	7/08/19	7	0.12	0.11		-0.01	-5.46	-5.46
Daiichi Sankyo	long	9/09/19	3/09/20	182	0.23	0.20		-0.02	-9.27	-9.27
Tokyo Electron	short	10/29/18	12/03/18	35	0.42	0.47	0.37	-0.05	-11.50	-11.50
Kansai Electric Pwr	long	1/14/19	2/18/19	35	0.16	0.14		-0.02	-12.46	-12.46
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Kubota	long	7/27/09	7/05/10	343	0.09	0.08		-0.01	-15.67	-15.67
Nintendo	long	12/24/07	12/31/07	7	0.58	0.60		0.01	2.56
	short	8/29/11	2/13/12	168	0.17	0.14	0.21	0.04	22.03
	short	2/18/19	7/01/19	133	0.27	0.37	0.17	-0.10	-37.61	-21.92
Nidec	long	11/16/20	8/09/24	1362	1.12	0.36		-0.76	-67.74	-67.74
Toshiba	short	1/11/16	10/31/16	294	0.20	0.36	0.03	-0.17	-86.12
	long	10/31/16	10/29/18	728	0.36	0.28		-0.08	-22.08	-89.19

Annotations

3/28/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Sysmex	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
2/28/24	Seven & i	stock split 1:3 (three for one)
9/28/23	Central Jap. Railway	stock split 1:5 (five for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
6/29/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
3/30/23	Disco	stock split 1:3 (three for one)
	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
2/27/23	Fast Retailing	splits 1:3 (three for one)
9/29/22	Nippon Yūsen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
9/29/21	Toyota	stock split 1:5 (five for one)
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
4/18/16	Topix (TYO)	complete analysis after creation


	is taking down something concerning