RS Chart
Assessment - BSE Sensex 50 in Japanese yen - 15/03/21 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 15/03/21 ⇓ Δwk 4/05/20  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart add note BSE Sensex 119,814.729  12/08/24 -0.07 75,808.646 44,750.802 31,057.844 69.40   39.24 
real-time RS chart chart add note Adani Enterprises 4,741.134  12/08/24 -1.12 1,348.141 185.619 1,162.522 626.29   312.55 
real-time RS chart chart add note Tata Motors 1,618.837  12/08/24 0.75 479.190 118.384 360.806 304.78   173.06 
real-time RS chart chart L add note Hindalco Industries 946.722  12/08/24 1.04 502.131 163.537 338.594 207.04   112.01 
real-time RS chart chart add note Adani Ports & SEZ 2,258.535  12/08/24 -2.11 1,081.657 375.824 705.833 187.81   112.04 
real-time RS chart chart L add note Grasim Industries 3,867.670  12/08/24 -0.06 2,082.082 675.947 1,406.135 208.02   110.59 
real-time RS chart chart L add note Tata Steel 228.742  12/08/24 0.16 110.776 38.605 72.170 186.94   97.00 
real-time RS chart chart L add note State Bank of India 1,222.383  12/08/24 -1.42 577.495 252.360 325.135 128.84   90.38 
real-time RS chart chart add note IndusInd Bank 2,032.065  12/08/24 0.08 1,562.427 596.930 965.496 161.74   89.89 
real-time RS chart chart L add note JSW Steel 1,379.957  12/08/24 1.35 646.316 230.772 415.545 180.07   84.63 
real-time RS chart chart add note LTIMindtree 8,123.822  12/08/24 0.50 6,148.544 2,180.514 3,968.030 181.98   84.04 
real-time RS chart chart add note Apollo Hospitals 9,781.470  12/08/24 -1.30 4,507.744 1,935.561 2,572.182 132.89   79.42 
real-time RS chart chart L add note Bajaj Finance 9,940.548  12/08/24 -0.15 8,181.887 2,934.420 5,247.467 178.82   76.60 
real-time RS chart chart add note Wipro 735.671  12/08/24 -0.46 641.352 268.164 373.189 139.16   65.41 
real-time RS chart chart L add note UltraTech Cement 17,002.644  12/08/24 0.02 9,870.298 4,723.518 5,146.780 108.96   65.06 
real-time RS chart chart L add note Mahindra & Mahindra 4,088.123  12/08/24 -1.15 1,270.219 503.803 766.416 152.13   64.42 
real-time RS chart chart L add note Axis Bank 1,751.440  12/08/24 1.89 1,119.791 568.357 551.433 97.02   63.90 
real-time RS chart chart add note Bajaj Finserv 2,345.182  12/08/24 -0.08 1,457.510 671.975 785.535 116.90   61.53 
real-time RS chart chart add note Infosys 2,703.804  12/08/24 1.51 2,066.287 950.602 1,115.686 117.37   60.74 
real-time RS chart chart add note ICICI Bank 1,764.227  12/08/24 0.10 907.837 476.994 430.843 90.32   59.45 
real-time RS chart chart add note Larsen & Toubro 5,373.235  12/08/24 -0.56 2,231.984 1,200.281 1,031.703 85.96   56.72 
real-time RS chart chart L add note Bharat Electronics 453.392  12/08/24 -0.26 68.746 31.724 37.022 116.70   55.44 
real-time RS chart chart add note HCL Technologies 2,384.669  12/08/24 -0.30 1,492.778 725.615 767.163 105.73   54.26 
real-time RS chart chart add note Tech Mahindra 2,275.233  12/08/24 0.38 1,544.375 708.965 835.410 117.84   54.13 
real-time RS chart chart add note ONGC 513.413  12/08/24 2.63 172.015 108.013 64.002 59.25   51.52 
  ⇓instrument freshest ⇓ Δday 15/03/21 ⇓ Δwk 4/05/20  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart L add note HDFC Bank 2,497.265  12/08/24 0.60 2,299.527 1,302.368 997.159 76.57   43.33 
real-time RS chart chart L add note Eicher Motors 7,233.811  12/08/24 -0.45 4,015.616 1,939.978 2,075.638 106.99   42.93 
real-time RS chart chart L add note Kotak Mahindra Bank 2,666.422  12/08/24 0.16 2,886.198 1,802.996 1,083.202 60.08   39.33 
real-time RS chart chart add note Titan 4,995.508  12/08/24 -0.33 2,244.696 1,258.415 986.281 78.37   39.33 
real-time RS chart chart add note Tata Consultancy 6,311.458  12/08/24 -0.78 4,612.367 2,723.896 1,888.470 69.33   37.63 
real-time RS chart chart L add note Power Grid 513.187  12/08/24 -1.40 189.666 126.238 63.428 50.25   34.00 
real-time RS chart chart add note Bajaj Auto 14,607.896  12/08/24 -0.56 5,512.682 3,445.913 2,066.769 59.98   31.82 
real-time RS chart chart add note Hero Motocorp 7,990.542  12/08/24 2.01 4,910.215 2,823.020 2,087.195 73.93   31.40 
real-time RS chart chart add note HDFC Life 1,056.686  12/08/24 0.01 1,059.243 675.806 383.437 56.74   29.50 
real-time RS chart chart add note Bharat Petroleum 501.529  12/08/24 346.399 245.446 100.953 41.13   29.50 
real-time RS chart chart L add note Divi's Laboratories 7,357.463  12/08/24 1.26 5,131.120 3,227.206 1,903.914 59.00   27.88 
real-time RS chart chart add note Reliance Industries 4,394.396  12/08/24 -0.93 3,172.389 2,025.090 1,147.298 56.65   27.66 
real-time RS chart chart add note Sun Pharma 2,608.206  12/08/24 -0.08 910.845 656.757 254.088 38.69   27.65 
real-time RS chart chart L add note Asian Paints 4,592.886  12/08/24 0.41 3,542.594 2,365.992 1,176.602 49.73   27.18 
real-time RS chart chart add note NTPC 602.993  12/08/24 -2.39 166.224 129.037 37.186 28.82   26.28 
real-time RS chart chart add note Cipla 2,386.174  12/08/24 0.73 1,211.702 863.330 348.372 40.35   24.80 
real-time RS chart chart add note SBI Life 2,564.808  12/08/24 -1.17 1,383.943 970.285 413.658 42.63   20.92 
real-time RS chart chart add note Maruti Suzuki 18,462.403  12/08/24 0.40 10,664.335 6,894.648 3,769.687 54.68   19.53 
real-time RS chart chart add note Coal India 788.171  12/08/24 -1.10 220.980 200.788 20.192 10.06   17.33 
real-time RS chart chart add note ITC 744.020  12/08/24 -0.26 309.056 245.587 63.468 25.84   15.31 
real-time RS chart chart L add note Bharti Airtel 2,194.152  12/08/24 -0.38 786.516 751.366 35.150 4.68   8.31 
real-time RS chart chart L add note Hindustan Unilever 4,134.831  12/08/24 0.05 3,325.751 2,938.653 387.098 13.17   7.17 
real-time RS chart chart L add note Britannia 8,492.823  12/08/24 -1.65 5,190.389 4,364.203 826.186 18.93   6.83 
real-time RS chart chart add note Dr. Reddy's Labs 10,359.341  12/08/24 -1.81 6,531.986 5,557.993 973.993 17.52   6.51 
real-time RS chart chart add note Nestlé India 3,720.250  12/08/24 -1.26 2,532.180 2,463.126 69.053 2.80   6.47 
  ⇓instrument freshest ⇓ Δday 15/03/21 ⇓ Δwk 4/05/20  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart add note Tata Consumer 1,761.218  12/08/24 -1.29 914.079 472.620 441.460 93.41   44.54 
 BSE Sensex 50 - 50 out of 50 instruments rated - 15/03/21 / 4/05/20 - 50 did rise, Market-Ratio(45) in JPY = 100.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions BSE Sensex 50 in Japanese yen * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/06/08 903    - cash -
short 23/06/08  11/05/09 322  RT RS QC  Bajaj Finance 100  2,752   3.634  1.775 7.440  3.806 105  20,474 125  
long 11/05/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  3,440   5.951  13.716    7.765 130  47,187 45  
short 8/08/11   3/10/11 56  RT RS QC  Tata Motors 100  1,628   28.977  23.735 35.376  6.399 22  57,604 267  
long 3/10/11  17/10/11 14  RT RS QC  Eicher Motors 100  2,295   25.096  25.636    0.539 2  58,842 74  
short 17/10/11  24/10/11 7  RT RS QC  Aurobindo Pharma 100  5,979   9.841  9.287 10.428  0.587 6  62,349 1,947  
long 24/10/11   7/12/15 1505  RT RS QC  Eicher Motors 100  2,521   24.725  299.853    275.128 1,113  755,947 83  
short 7/12/15  21/12/15 14  RT RS QC  ONGC 100  27,413   27.576  28.108 27.044  -0.532 -2  741,367 -40  
long 21/12/15   4/01/16 14  RT RS QC  Bajaj Finance 100  6,903   107.391  108.579    1.188 1  749,570 33  
short 4/01/16   7/03/16 63  RT RS QC  Larsen & Toubro 100  4,992   150.137  134.596 167.473  17.336 12  836,109 88  
long 7/03/16  10/12/18 1008  RT RS QC  Bajaj Finance 100  7,804   107.134  373.878    266.744 249  2,917,781 57  
short 10/12/18  17/12/18 7  RT RS QC  Yes Bank 100  112,859   25.853  28.504 23.203  -2.651 -10  2,618,647 -100  
long 17/12/18  29/07/19 224  RT RS QC  Nestlé India 100  14,885   175.915  183.755    7.841 4  2,735,357 7  
short 29/07/19  19/08/19 21  RT RS QC  Yes Bank 100  182,561   14.983  11.433 19.637  4.653 31  3,584,881 10,905  
long 19/08/19   2/03/20 196  RT RS QC  Bajaj Finance 100  7,221   496.390  647.190    150.800 30  4,673,807 64  
short 2/03/20  20/07/20 140  RT RS QC  Yes Bank 100  998,161   4.682  2.790 7.859  3.176 68  7,844,250 286  
long 20/07/20   3/08/20 14  RT RS QC  Aurobindo Pharma 100  66,399   118.137  122.287    4.150 4  8,119,810 146  
short 3/08/20  10/08/20 7  RT RS QC  Yes Bank 100  4,796,272   1.693  2.092 1.294  -0.399 -24  6,206,856 -100  
long 10/08/20  14/09/20 35  RT RS QC  Aurobindo Pharma 100  46,283   134.105  114.496    -19.609 -15  5,299,297 -81  
short 14/09/20  28/09/20 14  RT RS QC  Yes Bank 100  2,498,219   2.121  1.937 2.323  0.201 9  5,802,115 963  
long 28/09/20  20/06/22 630  RT RS QC  Dr. Reddy's Labs 100  7,910   733.486  719.162    -14.324 -2  5,688,812 -1  
short 20/06/22  27/06/22 7  RT RS QC  Indiabulls HF 100  349,756   16.265  18.008 14.522  -1.743 -11  5,079,231 -100  
long 27/06/22  12/08/24 777  RT RS QC  Mahindra & Mahindra 100  27,197   186.755  526.418    339.663 182  14,317,051 63  
accum23/06/08 12/08/246648 days out of 7551 invested (88%) 143,071 14,317,051 49  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eicher Motorslong  3/10/11 17/10/111425.1025.640.54 2.15 
 long 24/10/11  7/12/15150524.72299.85275.13 1,112.761,138.82 
 Bajaj Financeshort 23/06/08 11/05/093223.631.777.443.81 104.74 
 long 21/12/15  4/01/1614107.39108.581.19 1.11 
 long  7/03/16 10/12/181008107.13373.88266.74 248.98 
 long 19/08/19  2/03/20196496.39647.19150.80 30.38841.89 
 Mahindra & Mahindralong 27/06/22 12/08/24777186.75526.42339.66 181.88181.88 
 Aurobindo Pharmalong 11/05/09  8/08/118195.9513.727.77 130.49 
 short 17/10/11 24/10/1179.849.2910.430.59 5.96 
 long 20/07/20  3/08/2014118.14122.294.15 3.51 
 long 10/08/20 14/09/2035134.10114.50-19.61 -14.62115.84 
 Yes Bankshort 10/12/18 17/12/18725.8528.5023.20-2.65 -10.25 
 short 29/07/19 19/08/192114.9811.4319.644.65 31.06 
 short  2/03/20 20/07/201404.682.797.863.18 67.83 
 short  3/08/20 10/08/2071.692.091.29-0.40 -23.56 
 short 14/09/20 28/09/20142.121.942.320.20 9.4965.22 
 Tata Motorsshort  8/08/11  3/10/115628.9823.7435.386.40 22.0822.08 
 Larsen & Toubroshort  4/01/16  7/03/1663150.14134.60167.4717.34 11.5511.55 
 Nestlé Indialong 17/12/18 29/07/19224175.91183.767.84 4.464.46 
 ONGCshort  7/12/15 21/12/151427.5828.1127.04-0.53 -1.93-1.93 
 Dr. Reddy's Labslong 28/09/20 20/06/22630733.49719.16-14.32 -1.95-1.95 
 Indiabulls HFshort 20/06/22 27/06/22716.2718.0114.52-1.74 -10.72-10.72 


Annotations
4/03/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
5/01/24Nestlé Indiastock split 1:10 (ten for one)
18/09/23Power Gridstock split 3:4 (four for three)
28/07/22Tata Steelstock split 1:10 (ten for one)
29/07/21Power Gridstock split 3:4 (four for three)
5/12/19HCL Technologiessplits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
25/07/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17Bharat Petroleumstock split 2:3 (three for two)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
10/04/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)