Share-o-matic - Portfolio

Sat, 24th Oct 2026, 11:23UTC

Assessment - Nikkei 225 (Frankfurt) in Japanese yen - 15/03/21 - RS = 22

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	15/03/21	⇓ Δwk	12/10/20	prc diff	⇓ Δ22	∅-RS
		Nikkei 225	35,025.000	9/08/24	0.56	29,767.000		23,558.700	6,208.300	26.35	27.86
		Nippon Yūsen	3,622.826	12/08/24	-0.11	1,232.776		630.657	602.119	95.47	112.55
		Hitachi Zosen	717.275	12/08/24	-1.43	859.168		417.950	441.218	105.57	103.72
		Kawasaki Kisen	1,570.976	12/08/24	3.06	260.354		143.882	116.472	80.95	90.54
		Mitsui O.S.K. Lines	3,622.826	12/08/24	-0.14	1,284.456		742.235	542.221	73.05	76.78
	L	Renesas Electronics	1,789.934	12/08/24	1.85	1,230.173		839.633	390.540	46.51	76.38
		Kobe Steel	1,284.456	12/08/24	-1.03	742.009		420.438	321.571	76.48	74.40
	S	Nippon Steel	2,497.836	12/08/24	-3.09	1,861.531		1,069.754	791.777	74.01	71.21
		Softbank Group	6,184.709	12/08/24	0.59	10,321.734		7,090.230	3,231.504	45.58	70.81
	S	Konica Minolta	295.762	12/08/24	3.37	624.850		286.097	338.753	118.40	69.29
	L	Kawasaki Heavy	3,488.744	12/08/24	2.29	2,785.788		1,343.412	1,442.376	107.37	68.90
		Konami	9,112.390	12/08/24	-0.71	7,094.647		4,502.918	2,591.729	57.56	68.57
		Tokai Carbon	696.447	12/08/24		1,750.230		1,186.929	563.300	47.46	65.74
		Ricoh	1,008.872	12/08/24		1,223.664		696.584	527.080	75.67	63.83
	S	Denso	1,681.236	12/08/24	-0.12	1,822.478		1,181.705	640.773	54.22	60.81
	S	JFE	1,471.000	12/08/24		1,314.788		758.779	556.009	73.28	60.32
	L	Fujikura	2,473.363	12/08/24	3.26	546.743		288.585	258.159	89.46	60.30
		Sumitomo Chemical	341.064	12/08/24	-0.76	572.779		360.731	212.048	58.78	57.95
		Yamaha Motor	943.263	12/08/24	-3.00	870.884		518.706	352.178	67.90	55.80
		Rakuten	626.282	12/08/24	0.23	1,534.787		1,231.212	303.575	24.66	54.90
	L	Marubeni	1,848.513	12/08/24	-2.07	904.730		611.999	292.731	47.83	54.63
		NTN	208.283	12/08/24	-3.03	341.064		201.512	139.552	69.25	54.40
	L	GS Yuasa	1,888.868	12/08/24	0.69	2,994.071		1,840.972	1,153.099	62.64	54.40
	S	Toyota Tsusho	1,952.655	12/08/24		1,562.124		978.539	583.585	59.64	54.25
	L	Taiyo Yuden	2,707.682	12/08/24		5,389.328		3,482.920	1,906.408	54.74	52.79
		⇓instrument	freshest		⇓ Δday	15/03/21	⇓ Δwk	12/10/20	prc diff	⇓ Δ22	∅-RS
		IHI	3,983.416	12/08/24		2,343.186		1,405.607	937.579	66.70	52.43
		Ebara	1,390.290	12/08/24	-3.78	833.133		582.145	250.988	43.11	51.45
		Fuji Electric	5,884.000	12/08/24	0.44	4,686.372		3,184.384	1,501.988	47.17	51.09
		Komatsu	3,107.325	12/08/24	0.29	3,514.779		2,425.107	1,089.672	44.93	50.76
		Tokyo Electron	21,270.922	12/08/24	0.86	14,050.394		9,399.742	4,650.652	49.48	50.87
		Lasertec	26,920.000	9/08/24	-0.92	12,560.000		9,670.000	2,890.000	29.89	41.43
	S	Okuma	5,925.000	9/08/24	-1.40	6,780.000		5,000.000	1,780.000	35.60	41.11
	L	Nidec	4,666.845	12/08/24	-0.11	12,952.612		10,264.663	2,687.949	26.19	50.39
	L	Hitachi	2,638.688	12/08/24		1,085.676		714.247	371.429	52.00	49.52
	S	Nippon Express	6,892.000	9/08/24	-0.55	8,500.000		5,960.000	2,540.000	42.62	40.78
	S	Seiko Epson	2,030.761	12/08/24	3.31	1,926.620		1,094.632	831.988	76.01	49.22
		Screen	7,675.236	12/08/24	0.07	4,165.664		3,097.311	1,068.353	34.49	49.36
	L	J. Front Retailing	1,404.500	9/08/24	-0.88	1,148.000		807.000	341.000	42.26	40.31
		SUMCO	1,242.149	12/08/24	-1.73	2,484.558		1,544.675	939.883	60.85	48.55
		Mitsui Chem	2,564.487	12/08/24		3,618.921		2,587.312	1,031.609	39.87	48.56
	S	Takara	839.642	12/08/24	-1.53	1,497.036		1,082.193	414.843	38.33	48.40
	L	Japan Steel Works	3,306.496	12/08/24		2,655.611		2,015.118	640.493	31.78	48.17
	L	Minebea Mitsumi	2,160.938	12/08/24	-0.60	2,811.823		1,915.606	896.217	46.79	47.20
		Sumitomo Metal	2,994.071	12/08/24	3.60	4,868.620		3,259.018	1,609.602	49.39	47.41
	S	Toto	4,345.000	9/08/24	0.23	6,480.000		4,860.000	1,620.000	33.33	38.51
	S	JTEKT	742.009	12/08/24		1,204.137		833.413	370.724	44.48	46.17
	S	Fast Retailing	32,557.268	12/08/24	2.96	31,675.969		23,012.150	8,663.819	37.65	46.56
	S	Dentsu	3,098.213	12/08/24		4,035.487		2,960.482	1,075.005	36.31	46.15
	S	Kubota	1,596.621	12/08/24	-0.37	2,525.434		1,915.606	609.828	31.83	45.39
	L	Sumitomo Pharma	364.496	12/08/24	-4.76	2,017.744		1,293.656	724.088	55.97	44.62
		⇓instrument	freshest		⇓ Δday	15/03/21	⇓ Δwk	12/10/20	prc diff	⇓ Δ22	∅-RS
		Advantest	4,622.585	12/08/24	-0.03	2,131.648		1,343.412	788.236	58.67	44.61
	S	Denka	1,692.301	12/08/24	2.36	4,321.876		3,084.872	1,237.004	40.10	44.22
		Resonac	2,655.611	12/08/24	4.08	3,124.248		1,903.167	1,221.081	64.16	43.38
	L	Nexon	2,173.956	12/08/24	-1.18	3,566.850		2,612.190	954.660	36.55	43.35
	L	Sharp	669.110	12/08/24	5.54	1,868.040		1,304.851	563.189	43.16	42.67
		Nitto Denko	8,526.594	12/08/24	-0.76	9,372.744		7,090.230	2,282.514	32.19	42.03
		Mitsui Ming & Smltg	3,410.637	12/08/24	0.77	3,566.850		2,450.483	1,116.367	45.56	41.98
	S	Asahi Kasei	754.246	12/08/24	-0.10	1,275.735		932.925	342.810	36.75	41.57
	S	NSK	564.968	12/08/24	-0.91	1,145.558		814.755	330.803	40.60	41.25
	S	Nissan Motor	347.573	12/08/24	2.69	603.501		376.591	226.910	60.25	40.54
		Dowa	3,697.027	12/08/24		4,582.230		3,059.994	1,522.236	49.75	40.19
	L	Isetan Mitsukoshi	1,939.637	12/08/24	-1.32	839.642		579.657	259.984	44.85	39.68
		Mitsubishi UFJ	1,124.339	12/08/24	-0.27	617.039		425.414	191.625	45.04	39.60
	L	Sumitomo El	1,718.336	12/08/24		1,744.372		1,175.486	568.886	48.40	39.73
		Amada	1,139.049	12/08/24		1,327.805		957.803	370.002	38.63	39.57
	L	DeNA	1,223.664	12/08/24	0.53	2,160.938		1,915.606	245.332	12.81	38.38
	S	AGC	3,697.027	12/08/24	-1.39	4,295.841		3,109.750	1,186.091	38.14	38.10
		NGK Insulators	1,431.947	12/08/24	0.92	2,082.832		1,442.924	639.908	44.35	37.72
		Itochu	5,476.546	12/08/24	-0.97	3,514.779		2,640.800	873.979	33.10	37.88
		Tosoh	1,444.965	12/08/24	-0.89	2,108.867		1,679.265	429.602	25.58	37.75
		T&D	1,718.336	12/08/24		1,431.947		1,075.974	355.974	33.08	37.46
	L	Aozora Bank	1,887.567	12/08/24		2,603.540		1,753.899	849.641	48.44	36.89
	S	Panasonic	861.511	12/08/24	1.19	1,361.001		894.862	466.139	52.09	37.13
		Toray Industries	576.814	12/08/24	-0.11	722.482		509.999	212.483	41.66	36.84
	S	JGC	963.310	12/08/24		1,418.929		964.023	454.907	47.19	36.54
		⇓instrument	freshest		⇓ Δday	15/03/21	⇓ Δwk	12/10/20	prc diff	⇓ Δ22	∅-RS
	S	Mazda Motor	898.221	12/08/24	-1.29	902.908		609.511	293.397	48.14	36.62
		NTT Data	1,523.071	12/08/24	-0.85	1,718.336		1,306.095	412.241	31.56	36.65
		Sony	10,065.286	12/08/24	-1.50	11,325.399		7,775.619	3,549.780	45.65	36.69
		Chiba Bank	852.659	12/08/24	-0.76	727.689		570.950	156.739	27.45	36.32
		Oji Paper	450.412	12/08/24	-0.57	702.956		470.194	232.762	49.50	35.65
	L	Takashimaya	1,783.425	12/08/24	-0.72	1,191.120		827.194	363.926	44.00	35.39
	S	Yaskawa Electric	3,518.684	12/08/24	-4.52	5,363.292		4,179.504	1,183.788	28.32	36.01
		Mitsui & Co	2,379.636	12/08/24	1.11	1,178.102		926.706	251.396	27.13	35.54
		Orix	2,707.682	12/08/24		1,900.584		1,355.851	544.733	40.18	35.42
		Japan Post	1,091.144	12/08/24	0.62	1,067.451		721.462	345.989	47.96	34.71
		Tokyu Fudosan	748.518	12/08/24	-0.86	670.412		482.633	187.778	38.91	34.52
	S	Hino Motors	354.081	12/08/24		1,008.872		764.999	243.873	31.88	34.73
		Sumitomo Mitsui FG	7,157.131	12/08/24	-0.04	4,087.558		2,960.482	1,127.076	38.07	34.41
	L	Recruit	6,594.767	12/08/24	-0.59	5,050.868		4,328.772	722.096	16.68	34.02
		Nippon Electric Glas	2,590.522	12/08/24	-1.49	2,499.398		1,940.484	558.914	28.80	33.61
		Nomura	589.832	12/08/24	-0.26	663.903		485.121	178.782	36.85	32.74
	S	Mitsubishi Chemical	656.873	12/08/24	-0.28	833.133		604.535	228.597	37.81	32.14
		Ube Industries	2,004.726	12/08/24		2,395.257		1,803.655	591.602	32.80	31.80
		TDK	7,256.066	12/08/24	3.22	5,033.945		3,959.334	1,074.611	27.14	32.12
		Sumitomo Heavy	2,486.381	12/08/24	1.06	3,150.283		2,363.410	786.873	33.29	31.45
		Fanuc	3,156.792	12/08/24		5,347.671		3,974.261	1,373.411	34.56	31.74
		Shin-Etsu	4,746.253	12/08/24	-2.83	3,592.885		2,786.336	806.549	28.95	31.71
	S	Japan Airlines	1,822.478	12/08/24		2,603.540		2,015.118	588.422	29.20	30.71
	S	Mitsubishi Motors	314.377	12/08/24	1.26	328.957		227.136	101.821	44.83	30.26
		Inpex	1,694.905	12/08/24	3.75	807.097		554.779	252.318	45.48	30.22
		⇓instrument	freshest		⇓ Δday	15/03/21	⇓ Δwk	12/10/20	prc diff	⇓ Δ22	∅-RS
		Dai-ichi Life	3,046.142	12/08/24		1,900.584		1,579.753	320.831	20.31	30.35
		Mitsubishi Corp	2,200.772	12/08/24	-1.02	1,067.451		837.145	230.307	27.51	30.17
	S	Yamato	1,614.000	9/08/24	2.06	2,962.000		2,781.000	181.000	6.51	22.83
	L	Eneos	533.726	12/08/24	-1.91	499.880		380.633	119.246	31.33	29.75
		Concordia Financial	606.625	12/08/24	0.43	455.620		368.194	87.425	23.74	29.73
		Sojitz	2,512.416	12/08/24		1,549.106		1,163.047	386.060	33.19	29.07
		Mitsubishi Heavy	1,427.781	12/08/24	1.56	346.271		226.390	119.881	52.95	29.06
	L	Murata Manufacturing	2,218.216	12/08/24	-0.23	2,972.370		2,243.162	729.208	32.51	29.39
		Mitsui Fudosan	1,145.558	12/08/24		841.816		621.950	219.866	35.35	28.43
		Tokyo Tatemono	1,822.478	12/08/24	-1.41	1,666.266		1,243.900	422.366	33.95	28.43
	S	Odakyu Electric Rail	1,417.000	9/08/24	0.18	3,255.000		2,620.000	635.000	24.24	21.07
		Sumitomo Realty	3,514.779	12/08/24		3,853.239		2,935.604	917.635	31.26	28.15
		Resona	728.991	12/08/24		463.430		353.268	110.163	31.18	27.92
		Citizen	728.991	12/08/24	-0.88	411.359		261.219	150.140	57.48	27.50
		Mitsubishi Logistic	3,566.850	12/08/24		3,514.779		2,885.848	628.931	21.79	27.93
	L	Olympus	1,920.111	12/08/24	-1.86	2,476.617		2,207.301	269.317	12.20	27.35
	S	Keio	3,446.000	9/08/24	-0.89	7,930.000		6,400.000	1,530.000	23.91	20.00
	L	Asahi Group	4,198.208	12/08/24	-1.35	4,868.620		3,731.700	1,136.920	30.47	27.05
		Fukuoka	2,915.965	12/08/24	-0.88	2,159.376		1,740.714	418.662	24.05	26.91
		Pacific Metals	1,067.451	12/08/24		2,226.027		1,666.826	559.201	33.55	26.50
		Yokogawa Electric	2,629.575	12/08/24		2,121.885		1,691.704	430.181	25.43	26.40
	L	Sumitomo Mitsui Trst	2,681.646	12/08/24		1,900.584		1,393.168	507.416	36.42	25.91
	S	Casio	911.890	12/08/24	-0.07	2,160.938		1,542.436	618.502	40.10	25.88
		Kajima	2,017.744	12/08/24		1,549.106		1,200.364	348.743	29.05	26.00
	S	Seven & i	1,343.427	12/08/24	-2.55	1,457.982		1,144.388	313.594	27.40	25.28
		⇓instrument	freshest		⇓ Δday	15/03/21	⇓ Δwk	12/10/20	prc diff	⇓ Δ22	∅-RS
		Bridgestone	4,521.047	12/08/24	-0.34	4,371.344		3,430.676	940.667	27.42	25.33
	S	Isuzu Motors	1,523.071	12/08/24		1,145.558		932.925	212.633	22.79	24.90
	S	Kyocera	1,260.634	12/08/24	-0.37	1,903.839		1,498.900	404.939	27.02	24.66
	S	Kikkoman	1,288.752	12/08/24	-4.81	1,379.876		1,039.900	339.976	32.69	24.91
		Credit Saison	2,382.239	12/08/24	0.55	1,457.982		1,163.047	294.936	25.36	24.23
		Idemitsu Kōsan	820.115	12/08/24	0.80	572.779		440.341	132.438	30.08	24.15
	L	Yamaha	2,227.328	12/08/24	-0.93	6,300.567		4,925.844	1,374.723	27.91	24.01
		NEC	9,573.217	12/08/24	0.05	6,399.501		5,928.427	471.074	7.95	23.72
		Fujitsu	1,921.413	12/08/24		1,567.331		1,391.302	176.029	12.65	23.65
		Mitsubishi El	1,642.834	12/08/24	-0.24	1,757.390		1,380.729	376.661	27.28	23.28
		Sumitomo Corp	2,634.782	12/08/24	3.64	1,601.177		1,256.339	344.838	27.45	23.04
		Mizuho	2,249.979	12/08/24	-0.32	1,640.230		1,318.534	321.696	24.40	22.82
	S	Keisei El Railway	3,306.496	12/08/24		3,905.310		2,860.970	1,044.340	36.50	22.58
		Daiwa Securities	807.097	12/08/24	5.08	556.246		440.465	115.781	26.29	22.30
	L	Fujifilm	2,802.711	12/08/24	1.94	2,143.586		1,724.879	418.707	24.27	22.17
	S	Hitachi Construction	2,655.611	12/08/24		3,566.850		3,607.310	-40.460	-1.12	22.38
	S	Honda Motor	1,188.516	12/08/24	4.22	1,095.661		849.994	245.667	28.90	22.04
		Nissui	670.412	12/08/24		546.743		417.950	128.793	30.82	21.75
	L	Daikin	14,104.678	12/08/24	1.55	22,364.409		18,764.232	3,600.177	19.19	22.41
		Yokohama Rubber	2,473.363	12/08/24		1,848.513		1,442.924	405.589	28.11	21.94
	L	Furukawa Electric	2,577.505	12/08/24	-1.00	2,942.000		2,462.922	479.078	19.45	21.70
	L	Toppan	3,124.248	12/08/24	-0.83	1,874.549		1,393.168	481.381	34.55	20.79
	S	West Japan Railway	2,082.832	12/08/24		3,384.602		2,487.800	896.802	36.05	20.32
		Sapporo	4,790.514	12/08/24	-1.60	2,343.186		1,853.411	489.775	26.43	20.55
	S	EJR	2,056.797	12/08/24	-0.13	2,816.158		2,114.630	701.528	33.17	20.14
		⇓instrument	freshest		⇓ Δday	15/03/21	⇓ Δwk	12/10/20	prc diff	⇓ Δ22	∅-RS
	L	Shiseido	2,801.409	12/08/24	3.56	7,953.815		6,620.036	1,333.779	20.15	19.85
		Taisei	4,790.514	12/08/24	-0.54	4,191.699		3,482.920	708.779	20.35	19.69
		Toyota	2,004.726	12/08/24	-0.65	1,692.301		1,388.192	304.109	21.91	19.78
		Suzuki Motor	1,336.918	12/08/24	2.19	1,217.155		1,206.583	10.572	0.88	19.53
		Aeon	2,785.788	12/08/24	-0.93	3,124.248		2,761.458	362.790	13.14	18.96
	S	Daiwa House	3,436.673	12/08/24		3,280.460		2,836.092	444.368	15.67	18.53
	S	NH Foods	4,113.593	12/08/24	-0.63	4,972.761		4,353.650	619.111	14.22	18.37
	S	CyberAgent	709.465	12/08/24		1,676.029		1,648.168	27.861	1.69	18.57
	S	Haseko	1,353.841	12/08/24		1,471.000		1,318.534	152.466	11.56	18.05
		Kyowa Kirin	2,343.186	12/08/24	-1.10	3,202.354		2,736.580	465.774	17.02	18.09
		Nintendo	6,356.543	12/08/24	1.71	6,215.952		5,899.196	316.756	5.37	18.31
	L	Kuraray	1,379.876	12/08/24		1,269.226		1,026.218	243.008	23.68	17.70
		Tokyo Electric Power	508.016	12/08/24	-0.17	378.685		280.499	98.185	35.00	17.22
	L	Bandai Namco	2,278.098	12/08/24	-0.17	2,690.329		2,529.259	161.070	6.37	17.86
	S	Marui	1,835.496	12/08/24		2,147.921		2,039.996	107.925	5.29	17.31
	S	Nissan Chemical	3,749.098	12/08/24	2.86	6,014.177		5,423.404	590.773	10.89	17.72
	S	Nikon	1,268.705	12/08/24	5.02	937.274		671.706	265.568	39.54	16.70
		Mitsubishi Materials	1,926.620	12/08/24	-0.67	2,512.416		1,990.240	522.176	26.24	16.18
		Canon	3,629.335	12/08/24	-0.43	2,347.742		1,683.619	664.124	39.45	15.80
	S	SMC	54,413.986	12/08/24	3.47	64,047.084		56,721.840	7,325.244	12.91	15.89
	L	Omron	4,217.735	12/08/24	-1.22	8,591.682		7,836.570	755.112	9.64	15.43
	L	Kansai Electric Pwr	1,896.028	12/08/24	-0.38	1,171.593		995.120	176.473	17.73	14.79
		Tokuyama	2,134.903	12/08/24		2,733.717		2,475.361	258.356	10.44	14.68
	L	Taiheiyo Cement	2,564.487	12/08/24		2,811.823		2,736.580	75.243	2.75	14.52
		Sekisui House	2,655.611	12/08/24		2,186.974		1,729.021	457.953	26.49	13.75
		⇓instrument	freshest		⇓ Δday	15/03/21	⇓ Δwk	12/10/20	prc diff	⇓ Δ22	∅-RS
		Mitsubishi Estate	1,796.443	12/08/24	-0.72	1,874.549		1,604.631	269.918	16.82	13.49
	S	Nippon Tel & Tel	116.951	12/08/24	-2.10	114.347		91.651	22.697	24.76	13.38
	S	Shimizu	715.974	12/08/24		898.221		764.999	133.223	17.41	13.09
		Sompo	2,343.186	12/08/24		1,414.594		1,235.603	178.991	14.49	13.09
	S	KDDI	3,651.465	12/08/24	0.32	3,462.708		2,711.702	751.006	27.70	12.73
		Teijin	1,028.398	12/08/24	1.28	1,952.655		1,666.826	285.829	17.15	12.73
	S	Ajinomoto	4,153.948	12/08/24	0.95	2,278.098		2,102.191	175.907	8.37	12.80
	L	DIC	2,278.098	12/08/24		2,837.859		2,612.190	225.669	8.64	12.47
	S	Oriental Land	3,150.283	12/08/24		3,332.531		2,960.482	372.049	12.57	12.28
		SoftBank	1,491.828	12/08/24	-0.26	1,497.036		1,231.461	265.575	21.57	11.98
	S	ANA	2,213.009	12/08/24		2,707.682		2,413.166	294.516	12.20	11.85
	S	Nisshin Seifun	1,457.982	12/08/24		1,835.496		1,641.948	193.548	11.79	11.39
		Takeda	3,293.478	12/08/24	-0.32	4,135.072		3,737.298	397.775	10.64	10.71
	S	Comsys	2,369.221	12/08/24	-0.55	3,239.455		2,794.421	445.033	15.93	10.48
	L	Alps Electric	1,139.049	12/08/24		1,471.000		1,467.802	3.198	0.22	10.73
	S	Central Jap. Railway	2,576.203	12/08/24	-0.05	3,441.880		3,007.750	434.130	14.43	10.14
		Tokio Marine	3,840.222	12/08/24	-2.38	1,805.555		1,576.021	229.534	14.56	10.40
		Hoya	15,966.209	12/08/24	0.62	12,236.638		11,879.245	357.393	3.01	10.54
	S	Tokyu	1,353.841	12/08/24		1,536.089		1,330.973	205.116	15.41	9.70
	S	LY	302.011	12/08/24	-0.85	596.211		789.877	-193.666	-24.52	10.61
		Keyence	48,360.756	12/08/24	-1.20	50,027.021		49,905.268	121.753	0.24	9.99
		Astellas Pharma	1,289.533	12/08/24	-0.24	1,810.111		1,480.241	329.870	22.28	9.37
	L	Dai Nippon Printing	3,749.098	12/08/24	-0.69	2,291.115		1,990.240	300.875	15.12	9.16
		Toho	4,243.770	12/08/24		4,165.664		4,279.016	-113.352	-2.65	8.89
	S	Chubu Electric Power	1,353.841	12/08/24	-0.95	1,405.912		1,237.681	168.231	13.59	7.50
		⇓instrument	freshest		⇓ Δday	15/03/21	⇓ Δwk	12/10/20	prc diff	⇓ Δ22	∅-RS
	S	Shionogi	5,024.832	12/08/24		6,144.354		5,412.209	732.146	13.53	7.49
		Obayashi	1,484.018	12/08/24	-1.72	995.854		920.486	75.368	8.19	6.96
	L	Daiichi Sankyo	4,355.722	12/08/24	-0.42	3,160.698		2,798.775	361.923	12.93	7.30
	S	Nitori	19,715.000	9/08/24	-1.03	20,060.000		21,675.000	-1,615.000	-7.45	1.06
		MS&AD Insurance	2,421.292	12/08/24	-1.06	1,050.099		920.486	129.613	14.08	6.68
	L	Sumitomo Osaka Cmnt	2,811.823	12/08/24	1.89	3,592.885		3,308.774	284.111	8.59	6.46
		Otsuka	6,196.425	12/08/24	-0.42	4,556.195		4,104.870	451.325	10.99	6.45
	S	Nippon Paper	683.429	12/08/24	-1.87	1,403.048		1,257.832	145.216	11.54	5.31
		Osaka Gas	2,681.646	12/08/24		2,095.850		1,965.362	130.488	6.64	4.85
		Terumo	2,095.850	12/08/24		2,069.814		2,002.679	67.135	3.35	4.93
	S	Secom	7,485.178	12/08/24		9,502.921		9,080.470	422.451	4.65	3.32
		Subaru	1,952.655	12/08/24	0.67	2,160.938		2,049.325	111.613	5.45	3.12
		Japan Exchange	2,590.522	12/08/24	-1.49	2,460.345		2,711.702	-251.357	-9.27	3.36
	L	Japan Tobacco	3,141.171	12/08/24	-1.95	2,062.004		2,049.325	12.678	0.62	2.59
	S	Tobu Railway	2,424.000	9/08/24	0.79	3,200.000		3,170.000	30.000	0.95	-3.01
		Nichirei	3,124.248	12/08/24	-0.83	2,889.929		2,736.580	153.349	5.60	2.54
		Kirin	1,588.159	12/08/24	-1.61	2,108.867		1,940.484	168.383	8.68	0.19
		Tokyo Gas	2,707.682	12/08/24		2,317.151		2,326.093	-8.942	-0.38	-2.06
	S	Chugai	4,825.661	12/08/24	-1.04	4,452.053		4,478.040	-25.987	-0.58	-6.25
	L	Eisai	4,455.959	12/08/24	0.23	7,485.178		9,204.860	-1,719.683	-18.68	-6.68
		Meiji	2,837.859	12/08/24	-0.91	3,514.779		3,762.798	-248.019	-6.59	-7.34
	S	Trend Micro	6,313.585	12/08/24	-0.74	5,311.222		6,281.695	-970.473	-15.45	-7.22
	L	Kao	5,126.370	12/08/24	0.13	7,094.647		7,649.985	-555.339	-7.26	-11.02
	S	M3	917.748	12/08/24	2.92						-na-
	L	Mercari	1,601.177	12/08/24	-0.81						-na-
		⇓instrument	freshest		⇓ Δday	15/03/21	⇓ Δwk	12/10/20	prc diff	⇓ Δ22	∅-RS
		Shizuoka Financial	1,002.363	12/08/24							-na-
Nikkei (FRA) - 222 out of 225 instruments rated - 15/03/21 / 12/10/20 - 211 did rise, Market-Ratio(22) in JPY = 95.05 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Nikkei (FRA) RS = 22 - B/S = 57/50

3/01/22	scale up chart	1/07/24

Transactions Nikkei 225 (Frankfurt) in Japanese yen * A22 - 57/50 (2)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		29/05/06	147		- cash -
short	29/05/06	18/12/06	203		Alps Electric	50	3	1,506.855	1,273.657	1,782.750	275.895	18	10,828	35
					OKI Electric	50	1	2,898.902	2,581.319	3,255.558	356.656	12	11,184	23
100							16						31
long	18/12/06	21/05/07	154		Mitsumi Electric	50	2	2,270.633	3,789.439		1,518.806	67	14,222	237
					Pacific Metals	50	0	11,005.384	25,459.272		14,453.888	131	14,222	0
100							67						237
short	21/05/07	27/04/09	707		Shinsei Bank	50	1	5,088.582	1,479.820	17,497.849	12,409.267	244	26,631	89
					Fujikura	50	11	775.559	346.149	1,737.665	962.107	124	37,214	52
100							169						67
long	27/04/09	4/05/09	7		Chugai	50	28	652.408	593.471		-58.937	-9	35,564	-99
					Nisshinbo	50	17	1,070.618	1,014.559		-56.059	-5	34,611	-94
100							-7						-98
short	4/05/09	11/05/09	7		Konami	50	11	1,484.335	1,571.076	1,397.594	-86.741	-6	33,657	-96
					Mizuho	50	9	1,973.850	2,551.320	1,396.380	-577.470	-29	28,460	-100
100							-18						-100
long	11/05/09	2/11/09	175		NGK Insulators	50	8	1,659.701	1,963.798		304.097	18	30,893	42
					Ebara	50	51	295.416	378.979		83.563	28	35,154	68
100							24						56
short	2/11/09	21/12/09	49		ANA	50	7	2,332.176	2,477.270	2,187.082	-145.094	-6	34,139	-38
					Obayashi	50	57	324.650	287.934	366.047	41.397	13	36,498	144
100							4						33
long	21/12/09	4/01/10	14		Screen	50	18	982.478	1,023.154		40.677	4	37,230	188
					Denka	50	8	2,101.140	2,084.302		-16.838	-1	37,096	-19
100							2						56
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	4/01/10	22/02/10	49		Resona	50	20	909.174	1,054.031	764.317	-144.857	-16	34,199	-73
					T&D	50	20	907.175	975.540	838.809	-68.365	-8	32,831	-44
100							-12						-61
long	22/02/10	16/08/10	175		Pioneer	50	46	355.580	272.162		-83.418	-23	28,994	-43
					Screen	50	15	1,033.163	1,061.827		28.665	3	29,424	6
100							-11						-21
short	16/08/10	6/12/10	112		Mitsumi Electric	50	12	1,159.656	1,572.920	746.392	-413.264	-36	24,465	-76
					Inpex	50	15	981.256	1,094.345	868.167	-113.089	-12	22,769	-33
100							-23						-58
long	6/12/10	14/03/11	98		Alps Electric	50	13	850.849	827.835		-23.014	-3	22,469	-10
					Isuzu Motors	50	16	719.745	604.650		-115.095	-16	20,628	-48
100							-9						-31
short	14/03/11	9/01/12	301		Resona	50	26	387.158	338.400	442.941	55.783	14	22,078	18
					Tokyo Electric Power	50	7	1,468.923	170.276	12,671.954	11,203.031	763	100,499	1,264
100							393						591
long	9/01/12	14/05/12	126		Aozora Bank	50	24	2,091.268	1,927.864		-163.404	-8	96,578	-21
					Nitto Boseki	50	39	1,269.734	1,265.968		-3.766	0	96,431	-1
100							-4						-11
short	14/05/12	7/01/13	238		Nippon Sheet Glass	50	51	933.470	1,048.411	818.530	-114.941	-12	90,569	-18
					Sharp	50	12	3,988.934	2,713.196	5,864.521	1,875.588	47	113,076	81
100							17						28
long	7/01/13	14/01/13	7		Subaru	50	49	1,140.579	1,179.032		38.453	3	114,960	463
					Shinsei Bank	50	31	1,797.276	1,647.098		-150.178	-8	110,305	-99
100							-2						-73
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	14/01/13	11/02/13	28		Screen	50	47	1,159.455	1,040.398	1,292.137	132.682	11	116,541	311
					UNY	50	92	604.333	647.331	561.335	-42.998	-7	112,585	-62
100							2						31
long	11/02/13	26/08/13	196		Subaru	50	42	1,337.256	2,427.831		1,090.575	82	158,389	204
					Mazda Motor	50	36	1,540.940	2,038.662		497.722	32	176,307	68
100							57						132
short	26/08/13	9/09/13	14		Nikon	50	50	1,731.250	1,663.214	1,802.070	70.820	4	179,848	184
					Pioneer	50	521	172.203	155.679	190.482	18.279	11	189,371	1,288
100							7						545
long	9/09/13	30/09/13	21		Furukawa Co	50	42	2,209.079	2,267.660		58.580	3	191,832	58
					Tokyo Electric Power	50	187	516.288	597.309		81.021	16	206,982	1,160
100							9						369
short	30/09/13	4/11/13	35		Nikon	50	59	1,728.496	1,790.538	1,666.453	-62.042	-4	203,322	-32
					Pioneer	50	630	166.506	167.551	165.462	-1.044	-1	202,664	-6
100							-2						-20
long	4/11/13	16/12/13	42		Softbank Group	50	26	3,805.544	4,378.734		573.190	15	217,567	238
					Tokyo Electric Power	50	196	528.377	528.839		0.462	0	217,658	1
100							7						86
short	16/12/13	30/12/13	14		Nitto Denko	50	26	4,108.926	4,388.166	3,829.686	-279.240	-7	210,397	-84
					Pacific Metals	50	31	3,524.651	3,796.755	3,252.547	-272.104	-8	201,962	-88
100							-7						-86
long	30/12/13	10/02/14	42		Minebea Mitsumi	50	132	764.717	841.155		76.438	10	212,052	129
					Softbank Group	50	22	4,586.416	3,871.056		-715.360	-16	196,314	-77
100							-3						-22
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	10/02/14	30/06/14	140		Hitachi Zosen	50	165	594.667	513.641	688.475	93.807	16	211,792	47
					Nitto Denko	50	22	4,365.775	4,704.678	4,026.873	-338.903	-8	204,336	-19
100							4						11
long	30/06/14	17/08/15	413		Fujitsu	50	133	763.382	614.055		-149.327	-20	184,476	-18
					Minebea Mitsumi	50	90	1,141.672	1,732.999		591.327	52	237,695	45
100							16						14
short	17/08/15	23/11/15	98		Sharp	50	67	1,768.423	1,332.548	2,346.873	578.449	33	276,452	187
					IHI	50	28	4,161.239	3,295.479	5,254.444	1,093.205	26	307,061	138
100							30						162
long	23/11/15	7/12/15	14		Pioneer	50	444	345.471	374.333		28.862	8	319,876	710
					Yamaha	50	46	3,271.986	2,990.382		-281.604	-9	306,922	-90
100							0						-1
short	7/12/15	7/03/16	91		OKI Electric	50	99	1,535.312	1,498.500	1,573.029	37.717	2	310,656	10
					Sharp	50	121	1,270.511	1,645.853	895.170	-375.342	-30	265,240	-75
100							-14						-44
long	7/03/16	14/03/16	7		Nissui	50	250	529.595	541.979		12.385	2	268,336	234
					Yamaha	50	40	3,259.362	3,416.657		157.294	5	274,628	1,068
100							4						524
short	14/03/16	18/07/16	126		Toshiba	50	65	2,096.395	3,034.183	1,158.608	-937.788	-45	213,672	-82
					IHI	50	60	2,297.316	3,041.239	1,553.392	-743.924	-32	169,036	-68
100							-39						-76
long	18/07/16	22/05/17	308		Screen	50	31	2,701.658	3,976.726		1,275.068	47	208,563	58
					Sumitomo Pharma	50	45	1,891.543	1,691.572		-199.971	-11	199,565	-12
100							18						22
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	22/05/17	23/10/17	154		Toshiba	50	43	2,313.795	3,257.791	1,369.799	-943.996	-41	158,973	-71
					Japan Steel Works	50	61	1,634.290	2,788.776	479.803	-1,154.486	-71	88,549	-95
100							-56						-86
long	23/10/17	19/03/18	147		Tokai Carbon	50	41	1,061.947	1,639.864		577.917	54	112,244	194
					Yaskawa Electric	50	10	4,186.095	4,947.075		760.980	18	119,853	51
100							37						117
short	19/03/18	27/08/18	161		Nippon Electric Glas	50	19	3,121.369	3,482.061	2,760.677	-360.692	-12	113,000	-24
					NH Foods	50	13	4,347.668	4,055.485	4,660.901	313.233	7	117,072	17
100							-2						-5
long	27/08/18	10/09/18	14		Showa Shell Sekiyu	50	26	2,198.991	2,155.694		-43.297	-2	115,947	-40
					Taiyo Yuden	50	18	3,312.109	2,973.904		-338.205	-10	109,859	-94
100							-6						-81
short	10/09/18	27/05/19	259		Mitsui Ming & Smltg	50	19	2,852.783	2,127.659	3,825.036	972.253	34	128,332	51
					SUMCO	50	32	1,690.538	1,190.925	2,399.747	709.209	42	151,026	64
100							38						57
long	27/05/19	10/06/19	14		Daiichi Sankyo	50	40	1,843.317	2,007.961		164.644	9	157,612	830
					Rakuten	50	67	1,139.204	1,178.266		39.061	3	160,229	141
100							6						372
short	10/06/19	14/10/19	126		Toho Zinc	50	34	2,343.521	2,008.222	2,734.804	391.282	17	173,533	56
					Tokai Carbon	50	73	1,093.578	1,064.477	1,123.474	29.896	3	175,715	8
100							10						31
long	14/10/19	24/02/20	133		Advantest	50	71	1,237.208	1,363.090		125.882	10	184,653	30
					Tokyo Electron	50	12	7,172.220	8,006.404		834.184	12	194,663	35
100							11						33
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	24/02/20	17/08/20	175		Nissan Motor	50	195	496.717	416.322	592.637	95.920	19	213,368	45
					Kobe Steel	50	221	441.953	389.850	501.020	59.067	13	226,421	30
100							16						37
long	17/08/20	12/10/20	56		LY	50	176	641.366	789.877		148.511	23	252,559	289
					Yamato	50	42	2,691.221	2,711.702		20.481	1	253,419	5
100							12						109
short	12/10/20	16/11/20	35		Konica Minolta	50	442	286.097	304.501	267.693	-18.404	-6	245,285	-50
					Mitsui Eng & Ship	50	335	378.146	378.770	377.521	-0.624	0	245,076	-2
100							-3						-29
long	16/11/20	12/07/21	238		Fast Retailing	50	4	28,469.630	26,700.519		-1,769.111	-6	237,999	-9
					Japan Steel Works	50	49	2,624.157	2,773.808		149.651	6	245,332	9
100							0						0
short	12/07/21	13/09/21	63		Daiichi Sankyo	50	54	2,266.149	2,745.388	1,786.909	-479.240	-21	219,453	-75
					Nexon	50	53	2,315.868	2,051.899	2,613.796	297.928	13	235,243	102
100							-4						-22
long	13/09/21	29/11/21	77		Kawasaki Kisen	50	159	735.917	546.906		-189.012	-26	205,190	-76
					Nippon Yūsen	50	36	3,246.675	2,521.301		-725.374	-22	179,077	-70
100							-24						-73
short	29/11/21	21/11/22	357		NTN	50	423	211.497	282.092	140.903	-70.595	-33	149,215	-34
					Unitika	50	317	281.996	251.556	316.120	34.124	12	160,033	12
100							-11						-11
long	21/11/22	5/12/22	14		Mitsubishi Motors	50	135	591.665	573.812		-17.853	-3	157,622	-55
					Fujikura	50	72	1,105.101	1,018.516		-86.584	-8	151,388	-88
100							-5						-77
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	5/12/22	6/03/23	91		Pacific Metals	50	36	2,065.723	2,076.675	2,054.772	-10.951	-1	150,994	-2
					LY	50	208	369.176	373.075	365.277	-3.899	-1	150,183	-4
100							-1						-3
long	6/03/23	17/04/23	42		Nippon Sheet Glass	50	102	733.371	625.705		-107.667	-15	139,201	-75
					Kobe Steel	50	74	1,006.969	1,013.465		6.496	1	139,682	6
100							-7						-47
short	17/04/23	15/05/23	28		Nidec	50	10	6,674.182	6,885.154	6,463.209	-210.973	-3	137,572	-34
					Sumitomo Pharma	50	89	815.178	784.591	846.959	31.780	4	140,401	65
100							1						7
long	15/05/23	23/10/23	161		Keisei El Railway	50	13	5,210.867	5,365.046		154.179	3	142,405	7
					Kobe Steel	50	64	1,125.074	1,724.479		599.406	53	180,767	163
100							29						78
short	23/10/23	11/12/23	49		Sumitomo Pharma	50	188	479.022	468.894	489.369	10.347	2	182,712	17
					Pacific Metals	50	76	1,189.571	1,156.500	1,223.588	34.017	3	185,297	23
100							3						20
long	11/12/23	1/01/24	21		Screen	50	8	11,171.637	11,825.037		653.400	6	190,524	169
					Tokyo Electric Power	50	107	893.102	727.201		-165.901	-19	172,773	-97
100							-7						-70
short	1/01/24	8/01/24	7		Toho Zinc	50	78	1,096.361	1,128.499	1,064.223	-32.138	-3	170,266	-79
					Yamaha	50	26	3,242.096	3,241.869	3,242.323	0.227	0	170,272	0
100							-1						-54
long	8/01/24	19/02/24	42		Screen	50	7	11,600.652	17,963.574		6,362.922	55	214,813	4,371
					Kawasaki Kisen	50	40	2,190.708	2,319.615		128.907	6	219,969	64
100							29						841
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	19/02/24	4/03/24	14		Sumitomo Pharma	50	303	362.508	356.262	368.864	6.356	2	221,895	57
					Toho Zinc	50	105	1,043.829	980.538	1,111.206	67.377	6	228,969	411
100							4						185
long	4/03/24	17/06/24	105		Screen	50	5	19,283.914	14,457.669		-4,826.245	-25	204,838	-63
					Mitsui Eng & Ship	50	69	1,895.707	1,360.901		-534.806	-28	167,936	-68
100							-27						-66
short	17/06/24	12/08/24	56		M3	50	56	1,487.693	1,221.821	1,811.419	323.726	22	186,065	261
		9/08/24	53		Yamato	50	5,070	16.690	16.140	17.259	0.569	3	188,948	26
100							13						116
accum	29/05/06	9/08/24	7453	days out of 7600 invested (98%)							1,789		188,948	15

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Tokyo Electric Power	short	14/03/11	9/01/12	301	1,468.92	170.28	12,671.95	11,203.03	762.67	50	381.33
	long	9/09/13	30/09/13	21	516.29	597.31		81.02	15.69		7.85
	long	4/11/13	16/12/13	42	528.38	528.84		0.46	0.09		0.04
	long	11/12/23	1/01/24	21	893.10	727.20		-165.90	-18.58		-9.29	371.09
Shinsei Bank	short	21/05/07	27/04/09	707	5,088.58	1,479.82	17,497.85	12,409.27	243.86		121.93
	long	7/01/13	14/01/13	7	1,797.28	1,647.10		-150.18	-8.36		-4.18	112.66
Pacific Metals	long	18/12/06	21/05/07	154	11,005.38	25,459.27		14,453.89	131.33		65.67
	short	16/12/13	30/12/13	14	3,524.65	3,796.75	3,252.55	-272.10	-7.72		-3.86
	short	5/12/22	6/03/23	91	2,065.72	2,076.67	2,054.77	-10.95	-0.53		-0.27
	short	23/10/23	11/12/23	49	1,189.57	1,156.50	1,223.59	34.02	2.86		1.43	61.12
Fujikura	short	21/05/07	27/04/09	707	775.56	346.15	1,737.67	962.11	124.05		62.03
	long	21/11/22	5/12/22	14	1,105.10	1,018.52		-86.58	-7.83		-3.92	55.68
Screen	long	21/12/09	4/01/10	14	982.48	1,023.15		40.68	4.14		2.07
	long	22/02/10	16/08/10	175	1,033.16	1,061.83		28.66	2.77		1.39
	short	14/01/13	11/02/13	28	1,159.45	1,040.40	1,292.14	132.68	11.44		5.72
	long	18/07/16	22/05/17	308	2,701.66	3,976.73		1,275.07	47.20		23.60
	long	11/12/23	1/01/24	21	11,171.64	11,825.04		653.40	5.85		2.92
	long	8/01/24	19/02/24	42	11,600.65	17,963.57		6,362.92	54.85		27.42
	long	4/03/24	17/06/24	105	19,283.91	14,457.67		-4,826.24	-25.03		-12.51	55.16
Subaru	long	7/01/13	14/01/13	7	1,140.58	1,179.03		38.45	3.37		1.69
	long	11/02/13	26/08/13	196	1,337.26	2,427.83		1,090.58	81.55		40.78	43.15
Kobe Steel	short	24/02/20	17/08/20	175	441.95	389.85	501.02	59.07	13.37		6.68
	long	6/03/23	17/04/23	42	1,006.97	1,013.47		6.50	0.65		0.32
	long	15/05/23	23/10/23	161	1,125.07	1,724.48		599.41	53.28		26.64	35.54
Minebea Mitsumi	long	30/12/13	10/02/14	42	764.72	841.15		76.44	10.00		5.00
	long	30/06/14	17/08/15	413	1,141.67	1,733.00		591.33	51.79		25.90	32.19
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Tokai Carbon	long	23/10/17	19/03/18	147	1,061.95	1,639.86		577.92	54.42		27.21
	short	10/06/19	14/10/19	126	1,093.58	1,064.48	1,123.47	29.90	2.73		1.37	28.95
Sharp	short	14/05/12	7/01/13	238	3,988.93	2,713.20	5,864.52	1,875.59	47.02		23.51
	short	17/08/15	23/11/15	98	1,768.42	1,332.55	2,346.87	578.45	32.71		16.35
	short	7/12/15	7/03/16	91	1,270.51	1,645.85	895.17	-375.34	-29.54		-14.77	22.48
SUMCO	short	10/09/18	27/05/19	259	1,690.54	1,190.93	2,399.75	709.21	41.95		20.98	20.98
Mitsui Ming & Smltg	short	10/09/18	27/05/19	259	2,852.78	2,127.66	3,825.04	972.25	34.08		17.04	17.04
Mazda Motor	long	11/02/13	26/08/13	196	1,540.94	2,038.66		497.72	32.30		16.15	16.15
Ebara	long	11/05/09	2/11/09	175	295.42	378.98		83.56	28.29		14.14	14.14
LY	long	17/08/20	12/10/20	56	641.37	789.88		148.51	23.16		11.58
	short	5/12/22	6/03/23	91	369.18	373.08	365.28	-3.90	-1.06		-0.53	10.99
M3	short	17/06/24	12/08/24	56	1,487.69	1,221.82	1,811.42	323.73	21.76		10.88	10.88
Toho Zinc	short	10/06/19	14/10/19	126	2,343.52	2,008.22	2,734.80	391.28	16.70		8.35
	short	1/01/24	8/01/24	7	1,096.36	1,128.50	1,064.22	-32.14	-2.93		-1.47
	short	19/02/24	4/03/24	14	1,043.83	980.54	1,111.21	67.38	6.45		3.23	10.21
Mitsumi Electric	long	18/12/06	21/05/07	154	2,270.63	3,789.44		1,518.81	66.89		33.44
	short	16/08/10	6/12/10	112	1,159.66	1,572.92	746.39	-413.26	-35.64		-17.82	9.67
Nissan Motor	short	24/02/20	17/08/20	175	496.72	416.32	592.64	95.92	19.31		9.66	9.66
NGK Insulators	long	11/05/09	2/11/09	175	1,659.70	1,963.80		304.10	18.32		9.16	9.16
Yaskawa Electric	long	23/10/17	19/03/18	147	4,186.10	4,947.08		760.98	18.18		9.09	9.09
Hitachi Zosen	short	10/02/14	30/06/14	140	594.67	513.64	688.47	93.81	15.77		7.89	7.89
Alps Electric	short	29/05/06	18/12/06	203	1,506.86	1,273.66	1,782.75	275.90	18.31		9.15
	long	6/12/10	14/03/11	98	850.85	827.83		-23.01	-2.70		-1.35	7.68
OKI Electric	short	29/05/06	18/12/06	203	2,898.90	2,581.32	3,255.56	356.66	12.30		6.15
	short	7/12/15	7/03/16	91	1,535.31	1,498.50	1,573.03	37.72	2.46		1.23	7.46
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Nexon	short	12/07/21	13/09/21	63	2,315.87	2,051.90	2,613.80	297.93	12.86		6.43	6.43
Obayashi	short	2/11/09	21/12/09	49	324.65	287.93	366.05	41.40	12.75		6.38	6.38
Unitika	short	29/11/21	21/11/22	357	282.00	251.56	316.12	34.12	12.10		6.05	6.05
Tokyo Electron	long	14/10/19	24/02/20	133	7,172.22	8,006.40		834.18	11.63		5.82	5.82
Advantest	long	14/10/19	24/02/20	133	1,237.21	1,363.09		125.88	10.17		5.09	5.09
NH Foods	short	19/03/18	27/08/18	161	4,347.67	4,055.48	4,660.90	313.23	7.20		3.60	3.60
Rakuten	long	27/05/19	10/06/19	14	1,139.20	1,178.27		39.06	3.43		1.71	1.71
Yamato	short	17/06/24	9/08/24	53	16.69	16.14	17.26	0.57	3.41		1.70	1.70
Keisei El Railway	long	15/05/23	23/10/23	161	5,210.87	5,365.05		154.18	2.96		1.48	1.48
Furukawa Co	long	9/09/13	30/09/13	21	2,209.08	2,267.66		58.58	2.65		1.33	1.33
Nissui	long	7/03/16	14/03/16	7	529.59	541.98		12.38	2.34		1.17	1.17
Yamato	long	17/08/20	12/10/20	56	2,691.22	2,711.70		20.48	0.76		0.38	0.38
Nikon	short	26/08/13	9/09/13	14	1,731.25	1,663.21	1,802.07	70.82	4.09		2.05
	short	30/09/13	4/11/13	35	1,728.50	1,790.54	1,666.45	-62.04	-3.59		-1.79	0.21
Nitto Boseki	long	9/01/12	14/05/12	126	1,269.73	1,265.97		-3.77	-0.30		-0.15	-0.15
Denka	long	21/12/09	4/01/10	14	2,101.14	2,084.30		-16.84	-0.80		-0.40	-0.40
Softbank Group	long	4/11/13	16/12/13	42	3,805.54	4,378.73		573.19	15.06		7.53
	long	30/12/13	10/02/14	42	4,586.42	3,871.06		-715.36	-15.60		-7.80	-0.86
Showa Shell Sekiyu	long	27/08/18	10/09/18	14	2,198.99	2,155.69		-43.30	-1.97		-0.98	-0.98
Resona	short	4/01/10	22/02/10	49	909.17	1,054.03	764.32	-144.86	-15.93		-7.97
	short	14/03/11	9/01/12	301	387.16	338.40	442.94	55.78	14.41		7.20	-1.34
Mitsubishi Motors	long	21/11/22	5/12/22	14	591.67	573.81		-17.85	-3.02		-1.51	-1.51
Sumitomo Pharma	long	18/07/16	22/05/17	308	1,891.54	1,691.57		-199.97	-10.57		-5.29
	short	17/04/23	15/05/23	28	815.18	784.59	846.96	31.78	3.90		1.95
	short	23/10/23	11/12/23	49	479.02	468.89	489.37	10.35	2.16		1.08
	short	19/02/24	4/03/24	14	362.51	356.26	368.86	6.36	1.75		0.88	-1.54
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Nidec	short	17/04/23	15/05/23	28	6,674.18	6,885.15	6,463.21	-210.97	-3.16		-1.58	-1.58
Yamaha	long	23/11/15	7/12/15	14	3,271.99	2,990.38		-281.60	-8.61		-4.30
	long	7/03/16	14/03/16	7	3,259.36	3,416.66		157.29	4.83		2.41
	short	1/01/24	8/01/24	7	3,242.10	3,241.87	3,242.32	0.23	0.01		0.00	-1.99
Nisshinbo	long	27/04/09	4/05/09	7	1,070.62	1,014.56		-56.06	-5.24		-2.62	-2.62
Konami	short	4/05/09	11/05/09	7	1,484.34	1,571.08	1,397.59	-86.74	-5.84		-2.92	-2.92
Fast Retailing	long	16/11/20	12/07/21	238	28,469.63	26,700.52		-1,769.11	-6.21		-3.11	-3.11
ANA	short	2/11/09	21/12/09	49	2,332.18	2,477.27	2,187.08	-145.09	-6.22		-3.11	-3.11
Konica Minolta	short	12/10/20	16/11/20	35	286.10	304.50	267.69	-18.40	-6.43		-3.22	-3.22
Pioneer	long	22/02/10	16/08/10	175	355.58	272.16		-83.42	-23.46		-11.73
	short	26/08/13	9/09/13	14	172.20	155.68	190.48	18.28	10.61		5.31
	short	30/09/13	4/11/13	35	166.51	167.55	165.46	-1.04	-0.63		-0.31
	long	23/11/15	7/12/15	14	345.47	374.33		28.86	8.35		4.18	-3.47
UNY	short	14/01/13	11/02/13	28	604.33	647.33	561.33	-43.00	-7.11		-3.56	-3.56
T&D	short	4/01/10	22/02/10	49	907.17	975.54	838.81	-68.37	-7.54		-3.77	-3.77
Aozora Bank	long	9/01/12	14/05/12	126	2,091.27	1,927.86		-163.40	-7.81		-3.91	-3.91
Chugai	long	27/04/09	4/05/09	7	652.41	593.47		-58.94	-9.03		-4.52	-4.52
Taiyo Yuden	long	27/08/18	10/09/18	14	3,312.11	2,973.90		-338.20	-10.21		-5.11	-5.11
IHI	short	17/08/15	23/11/15	98	4,161.24	3,295.48	5,254.44	1,093.21	26.27		13.14
	short	14/03/16	18/07/16	126	2,297.32	3,041.24	1,553.39	-743.92	-32.38		-16.19	-5.18
Inpex	short	16/08/10	6/12/10	112	981.26	1,094.34	868.17	-113.09	-11.52		-5.76	-5.76
Nippon Electric Glas	short	19/03/18	27/08/18	161	3,121.37	3,482.06	2,760.68	-360.69	-11.56		-5.78	-5.78
Daiichi Sankyo	long	27/05/19	10/06/19	14	1,843.32	2,007.96		164.64	8.93		4.47
	short	12/07/21	13/09/21	63	2,266.15	2,745.39	1,786.91	-479.24	-21.15		-10.57	-6.58
Nitto Denko	short	16/12/13	30/12/13	14	4,108.93	4,388.17	3,829.69	-279.24	-6.80		-3.40
	short	10/02/14	30/06/14	140	4,365.78	4,704.68	4,026.87	-338.90	-7.76		-3.88	-7.15
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Isuzu Motors	long	6/12/10	14/03/11	98	719.75	604.65		-115.10	-15.99		-8.00	-8.00
Fujitsu	long	30/06/14	17/08/15	413	763.38	614.05		-149.33	-19.56		-9.78	-9.78
Kawasaki Kisen	long	13/09/21	29/11/21	77	735.92	546.91		-189.01	-25.68		-12.84
	long	8/01/24	19/02/24	42	2,190.71	2,319.62		128.91	5.88		2.94	-10.28
Nippon Yūsen	long	13/09/21	29/11/21	77	3,246.68	2,521.30		-725.37	-22.34		-11.17	-11.17
Nippon Sheet Glass	short	14/05/12	7/01/13	238	933.47	1,048.41	818.53	-114.94	-12.31		-6.16
	long	6/03/23	17/04/23	42	733.37	625.70		-107.67	-14.68		-7.34	-13.05
Mitsui Eng & Ship	short	12/10/20	16/11/20	35	378.15	378.77	377.52	-0.62	-0.17		-0.08
	long	4/03/24	17/06/24	105	1,895.71	1,360.90		-534.81	-28.21		-14.11	-14.18
Mizuho	short	4/05/09	11/05/09	7	1,973.85	2,551.32	1,396.38	-577.47	-29.26		-14.63	-14.63
NTN	short	29/11/21	21/11/22	357	211.50	282.09	140.90	-70.59	-33.38		-16.69	-16.69
Japan Steel Works	short	22/05/17	23/10/17	154	1,634.29	2,788.78	479.80	-1,154.49	-70.64		-35.32
	long	16/11/20	12/07/21	238	2,624.16	2,773.81		149.65	5.70		2.85	-33.48
Toshiba	short	14/03/16	18/07/16	126	2,096.40	3,034.18	1,158.61	-937.79	-44.73		-22.37
	short	22/05/17	23/10/17	154	2,313.80	3,257.79	1,369.80	-944.00	-40.80		-20.40	-38.20

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
13/03/24	Nikkei (FRA)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Advantest	stock split 1:4 (four for one)
	Denso	stock split 1:4 (vier für eine)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
30/03/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
29/09/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
29/07/20	Nikkei (FRA)	Japan Exchange Group replaces Sony Financial
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
8/04/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
26/12/18	Nikkei (FRA)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18	Takashimaya	reverse stock split 2:1 (one for two)
28/03/18	NH Foods	reverse stock split 2:1 (two giving one)
28/06/17	NTT Data	stock split 1:5 (one becomes five)
	Nippon Electric Glas	reverse split 5:1 (five become one)
	Asahi Glass	reverse split 5:1 (five become one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
9/01/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
28/06/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
18/04/16	NTT Data	since February 2014 converted Tokyo quotes
9/04/16	Nikkei 225	Concordia Financial, DeNA and Haseko replace Bank of Yokohama, Heiwa RE and Nitto Boseki
1/04/16	Nikkei 225	Bank of Yokohama and Higashi-Nippon mergered to build Concordia Financial Group
3/03/16	Japan Airlines	recording started
28/09/15	Meiji	forward stock split 1:2 (two for one)
	Nippon Steel	reverse stock split 10:1 (one for ten)
4/09/15	Nikkei 225	complete analysis
26/06/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
	Tokyo Tatemono	reverse stock split 2:1 (one for two)
27/03/15	Oriental Land	forward stock split 1:4 (four for one)
	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning