RS Chart
Assessment - FTSE 100 Index in Japanese yen - 15/03/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 15/03/21 ⇓ Δwk 23/11/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 1,244,945.516  12/08/24 0.52 1,023,477.817 880,017.935 143,459.882 16.30   21.98 
real-time RS chart chart S add note Entain 88,007.841  12/08/24 3.98 226,843.092 134,909.852 91,933.240 68.14   96.12 
real-time RS chart chart add note Antofagasta 284,994.379  12/08/24 1.79 263,310.848 158,598.966 104,711.882 66.02   84.90 
real-time RS chart chart add note Glencore 62,207.472  12/08/24 1.27 43,230.592 27,743.357 15,487.235 55.82   76.15 
real-time RS chart chart add note Ashtead 781,213.641  12/08/24 -0.43 642,469.371 446,967.037 195,502.334 43.74   75.77 
real-time RS chart chart L add note Anglo American 338,520.857  12/08/24 0.29 454,444.348 304,137.657 150,306.691 49.42   75.60 
real-time RS chart chart add note Barclays 33,374.441  12/08/24 0.85 27,336.412 19,479.260 7,857.152 40.34   72.97 
real-time RS chart chart L add note Frasers 127,144.340  12/08/24 -0.42 74,694.456 65,801.551 8,892.906 13.51   66.62 
real-time RS chart chart S add note Flutter 2,226,731.817  12/08/24 -1.28 2,558,808.268 1,742,990.823 815,817.445 46.81   65.14 
real-time RS chart chart L add note NatWest 50,736.429  12/08/24 0.48 28,575.254 21,966.269 6,608.985 30.09   64.70 
real-time RS chart chart add note Melrose 73,799.821  12/08/24 0.19 81,063.046 67,045.056 14,017.990 20.91   60.87 
real-time RS chart chart add note Weir Group 288,709.389  12/08/24 0.79 276,502.926 235,223.871 41,279.055 17.55   61.27 
real-time RS chart chart add note Pearson 156,864.424  12/08/24 -0.72 121,640.059 87,031.443 34,608.616 39.77   55.94 
real-time RS chart chart L add note Airtel Africa 16,679.639  12/08/24 -0.63 12,100.320 11,003.976 1,096.344 9.96   55.20 
real-time RS chart chart S add note RS Group 114,331.344  12/08/24 -0.40 147,766.439 111,429.146 36,337.293 32.61   54.82 
real-time RS chart chart S add note Burberry Group 101,745.798  12/08/24 -2.02 320,249.070 231,194.638 89,054.433 38.52   52.85 
real-time RS chart chart add note WPP Group 104,657.154  12/08/24 1.68 137,197.613 102,036.864 35,160.749 34.46   52.83 
real-time RS chart chart add note Next 1,446,882.874  12/08/24 0.23 1,180,311.915 927,557.333 252,754.582 27.25   52.37 
real-time RS chart chart L add note Barratt Developments 79,546.715  12/08/24 0.15 113,512.526 90,143.678 23,368.847 25.92   51.31 
real-time RS chart chart S add note M&G 30,917.986  12/08/24 1.09 33,222.808 27,113.962 6,108.846 22.53   51.30 
real-time RS chart chart add note Kingfisher 41,153.219  12/08/24 0.18 46,748.479 38,736.217 8,012.262 20.68   50.75 
real-time RS chart chart add note Aviva 73,420.739  12/08/24 0.35 59,303.699 45,099.627 14,204.072 31.49   50.17 
real-time RS chart chart add note Johnson Matthey 239,125.371  12/08/24 0.06 474,005.016 311,918.246 162,086.770 51.96   49.84 
real-time RS chart chart add note Prudential 96,347.661  12/08/24 0.41 234,273.113 175,757.943 58,515.170 33.29   46.64 
real-time RS chart chart L add note Taylor Wimpey 23,958.027  12/08/24 0.54 27,566.894 23,202.827 4,364.067 18.81   46.34 
  ⇓instrument freshest ⇓ Δday 15/03/21 ⇓ Δwk 23/11/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Int Cons Airlines 25,239.327  12/08/24 -0.06 32,995.359 23,133.358 9,862.001 42.63   44.78 
real-time RS chart chart S add note Legal & General 34,208.423  12/08/24 0.53 43,518.695 36,138.056 7,380.639 20.42   45.37 
real-time RS chart chart S add note Whitbread 426,695.494  12/08/24 -1.44 525,105.365 417,095.134 108,010.231 25.90   45.18 
real-time RS chart chart add note Scottish Mortgage 125,036.640  12/08/24 -0.17 175,591.110 147,970.126 27,620.984 18.67   45.79 
real-time RS chart chart add note Pershing Square 535,871.314  12/08/24 -0.79 397,278.676 314,697.028 82,581.648 26.24   45.22 
real-time RS chart chart L add note Lloyds Bank 8,612.759  12/08/24 -0.28 6,232.120 5,168.534 1,063.586 20.58   44.18 
real-time RS chart chart add note Centrica 19,302.891  12/08/24 3.29 8,336.787 6,075.806 2,260.981 37.21   43.50 
real-time RS chart chart L add note St. James´s Place 104,778.460  12/08/24 -1.22 188,555.738 150,609.968 37,945.770 25.19   42.56 
real-time RS chart chart add note Compass Group 356,944.276  12/08/24 0.90 243,674.364 186,664.661 57,009.703 30.54   41.89 
real-time RS chart chart add note InterContinental Hot 1,096,003.921  12/08/24 -0.61 785,156.101 634,534.802 150,621.300 23.74   41.12 
real-time RS chart chart L add note British Land 59,895.068  12/08/24 -0.40 77,120.586 65,884.914 11,235.672 17.05   40.86 
real-time RS chart chart add note DS Smith 67,325.089  12/08/24 1.19 60,683.560 44,932.900 15,750.659 35.05   40.75 
real-time RS chart chart L add note 3i Group 457,628.643  12/08/24 0.23 178,244.689 151,304.664 26,940.025 17.81   39.63 
real-time RS chart chart L add note JD Sports Fashion 18,249.041  12/08/24 -4.07 25,359.117 22,585.938 2,773.179 12.28   38.86 
real-time RS chart chart add note Shell 424,420.998  12/08/24 0.83 235,091.931 180,481.872 54,610.060 30.26   37.99 
real-time RS chart chart add note Ass Brit Foods 369,226.556  12/08/24 -0.90 372,410.851 280,518.013 91,892.838 32.76   37.75 
real-time RS chart chart S add note B&M 67,416.069  12/08/24 -2.22 80,911.413 67,371.562 13,539.850 20.10   37.74 
real-time RS chart chart add note CRH (L) 972,877.858  12/08/24 -1.35 520,859.639 409,731.362 111,128.276 27.12   37.21 
real-time RS chart chart add note Informa 122,489.204  12/08/24 1.03 85,430.079 78,278.281 7,151.798 9.14   35.87 
real-time RS chart chart L add note Persimmon 239,201.188  12/08/24 0.03 447,469.227 399,727.748 47,741.479 11.94   34.17 
real-time RS chart chart add note Rio Tinto 749,370.694  12/08/24 0.56 848,690.363 676,077.588 172,612.775 25.53   32.81 
real-time RS chart chart L add note BT Group 21,456.081  12/08/24 8.43 21,016.345 16,707.425 4,308.920 25.79   31.55 
real-time RS chart chart add note Mondi 215,773.876  12/08/24 -0.42 277,943.440 230,499.942 47,443.498 20.58   31.37 
real-time RS chart chart add note Smurfit Kappa 463,693.966  12/08/24 0.07 503,118.568 442,937.804 60,180.764 13.59   29.36 
real-time RS chart chart add note Standard Chartered 109,479.086  12/08/24 0.92 74,694.456 61,397.182 13,297.275 21.66   28.42 
  ⇓instrument freshest ⇓ Δday 15/03/21 ⇓ Δwk 23/11/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Coca-Cola HBC 410,622.388  12/08/24 0.89 359,825.305 308,583.708 51,241.597 16.61   27.80 
real-time RS chart chart add note J Sainsbury 40,880.279  12/08/24 0.67 35,739.918 29,871.903 5,868.014 19.64   27.55 
real-time RS chart chart add note BP 66,657.903  12/08/24 1.35 47,938.799 35,214.111 12,724.688 36.14   26.99 
real-time RS chart chart L add note Schroders 51,130.675  12/08/24 -0.12 87,154.147 71,992.676 15,161.470 21.06   27.28 
real-time RS chart chart add note Admiral Group 409,106.057  12/08/24 0.86 441,555.536 399,588.809 41,966.727 10.50   25.40 
real-time RS chart chart add note F&C Investment Trust 155,575.543  12/08/24 119,335.236 102,814.923 16,520.313 16.07   25.16 
real-time RS chart chart add note Land Securities 93,330.162  12/08/24 -0.73 102,883.047 95,867.969 7,015.078 7.32   24.61 
real-time RS chart chart L add note HSBC 97,636.542  12/08/24 0.22 64,292.427 53,352.609 10,939.818 20.50   24.35 
real-time RS chart chart L add note Abrdn 23,192.280  12/08/24 2.51 43,003.142 37,416.296 5,586.847 14.93   24.49 
real-time RS chart chart L add note Smiths Group 264,296.463  12/08/24 0.52 231,088.818 215,077.704 16,011.114 7.44   23.63 
real-time RS chart chart L add note Vodafone 11,287.567  12/08/24 0.87 20,176.298 17,114.517 3,061.781 17.89   23.37 
real-time RS chart chart S add note Spirax-Sarco 1,169,849.232  12/08/24 0.72 1,733,924.299 1,599,883.566 134,040.733 8.38   22.67 
real-time RS chart chart S add note Croda 580,603.073  12/08/24 -0.05 937,698.983 853,085.983 84,613.000 9.92   21.62 
real-time RS chart chart S add note Unite 141,625.299  12/08/24 -1.11 151,329.816 144,357.709 6,972.107 4.83   21.47 
real-time RS chart chart S add note Diageo 371,728.502  12/08/24 1.03 456,339.762 405,493.720 50,846.042 12.54   20.90 
real-time RS chart chart add note Phoenix 81,578.598  12/08/24 0.47 109,418.432 108,956.031 462.402 0.42   20.59 
real-time RS chart chart L add note Auto Trader 120,972.873  12/08/24 0.81 85,369.425 76,694.375 8,675.050 11.31   17.15 
real-time RS chart chart L add note SSE 284,766.929  12/08/24 0.86 210,845.801 189,096.095 21,749.706 11.50   16.71 
real-time RS chart chart S add note Bunzl 485,529.130  12/08/24 0.50 339,961.371 332,064.414 7,896.958 2.38   15.78 
real-time RS chart chart add note DCC 778,635.879  12/08/24 -0.29 910,405.028 771,945.557 138,459.470 17.94   13.66 
real-time RS chart chart add note BAE Systems 197,653.723  12/08/24 2.04 76,908.299 72,831.868 4,076.431 5.60   13.19 
real-time RS chart chart L add note Segro 134,134.625  12/08/24 -0.96 138,350.025 124,628.359 13,721.665 11.01   12.84 
real-time RS chart chart add note Berkeley 768,779.729  12/08/24 1.00 659,149.010 668,991.695 -9,842.685 -1.47   12.22 
real-time RS chart chart add note Ocado 57,120.182  12/08/24 0.72 320,552.337 311,779.307 8,773.029 2.81   12.51 
real-time RS chart chart L add note Halma 383,176.800  12/08/24 0.04 347,088.126 316,225.358 30,862.768 9.76   11.83 
  ⇓instrument freshest ⇓ Δday 15/03/21 ⇓ Δwk 23/11/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note United Utilities 149,934.792  12/08/24 -0.12 135,438.669 127,601.656 7,837.014 6.14   10.49 
real-time RS chart chart L add note Imperial Brands 323,584.998  12/08/24 0.38 215,394.794 205,351.968 10,042.826 4.89   9.40 
real-time RS chart chart add note Fresnillo 81,881.865  12/08/24 0.93 144,324.368 150,748.907 -6,424.539 -4.26   9.81 
real-time RS chart chart add note ConvaTec 35,118.222  12/08/24 -0.17 29,113.552 28,176.846 936.705 3.32   9.05 
real-time RS chart chart add note RELX 535,416.415  12/08/24 0.57 263,007.582 244,949.607 18,057.975 7.37   8.24 
real-time RS chart chart add note Intertek 709,642.826  12/08/24 0.60 810,023.927 843,638.125 -33,614.198 -3.98   7.58 
real-time RS chart chart L add note Hargreaves Lansdown 167,099.657  12/08/24 228,965.955 205,629.846 23,336.109 11.35   7.27 
real-time RS chart chart add note Hiscox 180,291.735  12/08/24 1.89 127,432.443 152,138.298 -24,705.856 -16.24   7.22 
real-time RS chart chart L add note BAT 424,724.264  12/08/24 405,391.046 376,594.390 28,796.656 7.65   6.83 
real-time RS chart chart add note Rightmove 81,457.292  12/08/24 0.04 84,853.873 86,725.777 -1,871.904 -2.16   6.46 
real-time RS chart chart add note Beazley 110,995.416  12/08/24 1.24 53,769.091 51,740.915 2,028.176 3.92   5.58 
real-time RS chart chart L add note Rentokil Initial 71,115.916  12/08/24 1.01 72,025.714 70,108.662 1,917.052 2.73   5.48 
real-time RS chart chart S add note National Grid 148,357.808  12/08/24 -0.04 128,099.628 127,685.019 414.609 0.32   4.65 
real-time RS chart chart S add note Severn Trent 381,205.570  12/08/24 -0.63 340,567.903 339,011.368 1,556.536 0.46   4.23 
real-time RS chart chart add note Smith and Nephew 175,287.843  12/08/24 -0.86 211,603.967 199,238.648 12,365.319 6.21   1.53 
real-time RS chart chart add note Reckitt Benckiser 633,826.285  12/08/24 946,493.701 910,051.008 36,442.693 4.00   1.21 
real-time RS chart chart L add note Unilever Plc 714,798.351  12/08/24 -0.34 602,438.237 619,112.564 -16,674.327 -2.69   0.94 
real-time RS chart chart S add note Sage Group 152,467.065  12/08/24 1.03 89,129.926 80,529.094 8,600.832 10.68   0.88 
real-time RS chart chart L add note Experian 534,354.983  12/08/24 1.18 368,620.024 397,643.662 -29,023.638 -7.30   0.87 
real-time RS chart chart L add note LSE Group 1,506,929.574  12/08/24 1.12 1,146,346.104 1,095,395.747 50,950.357 4.65   0.20 
real-time RS chart chart L add note AstraZeneca 1,937,870.795  12/08/24 0.63 1,058,095.650 1,111,512.681 -53,417.031 -4.81   -3.35 
real-time RS chart chart add note GSK 238,367.206  12/08/24 0.42 193,379.187 191,187.128 2,192.058 1.15   -4.88 
real-time RS chart chart add note Endeavour Mining 237,609.040  12/08/24 1.89 371,046.153 427,896.258 -56,850.105 -13.29   -8.56 
real-time RS chart chart L add note Tesco 50,569.633  12/08/24 0.91 33,708.034 40,952.295 -7,244.261 -17.69   -12.69 
real-time RS chart chart add note Rolls-Royce 73,799.821  12/08/24 0.35 17,892.704 14,866.482 3,026.222 20.36   -22.47 
  ⇓instrument freshest ⇓ Δday 15/03/21 ⇓ Δwk 23/11/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 56,589.466  12/08/24 -1.01       -na- 
 FTSE - 99 out of 100 instruments rated - 15/03/21 / 23/11/20 - 89 did rise, Market-Ratio(16) in JPY = 89.90 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  92   951.135  1,057.894 844.376  -106.759 -11  77,932 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  142   545.293  994.131    448.838 82  141,667 145  
accum19/06/06 12/08/247434 days out of 7602 invested (98%) 1,317 141,667 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong 30/07/12 24/08/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong 16/02/09  5/07/105044,281.948,175.573,893.62 90.9390.93 
 Rolls-Roycelong 11/12/23 12/08/24245545.29994.13448.84 82.3182.31 
 Lloyds Bankshort  8/08/11 28/11/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort 24/08/15  9/05/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  6/09/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  4/09/06 30/07/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 28/11/11  4/06/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  6/07/20  7/03/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  9/01/23 21/08/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort 19/06/06  4/09/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  4/06/12 30/07/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  5/07/10  6/09/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  9/05/16  8/10/188821,621.741,149.34-472.41 -29.13 
 short  8/10/18 11/02/191261,149.341,382.87915.80-233.53 -20.32 
 short 21/08/23 11/12/23112951.131,057.89844.38-106.76 -11.22-49.87 
 Micro Focuslong 11/02/19  9/03/203922,396.06793.87-1,602.19 -66.87 
 short  9/03/20  6/07/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  7/03/22  9/01/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow