Tue, 6th Oct 2026, 17:20UTC
 
RS Chart
Assessment - Insurances in Japanese yen - 15/03/21 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 15/03/21 ⇓ Δwk 14/12/20  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 37,231.102  12/08/24 0.30 30,553.962 26,662.188 3,891.774 14.60   24.92 
real-time RS chart chart add note Aegon 724.044  12/08/24 0.22 536.199 376.387 159.812 42.46   64.61 
real-time RS chart chart add note AIG 7,812.781  12/08/24 -0.62 5,273.982 3,968.627 1,305.354 32.89   57.73 
real-time RS chart chart add note MetLife 7,620.761  12/08/24 -0.40 6,605.024 4,767.345 1,837.679 38.55   57.25 
real-time RS chart chart L add note Storebrand 1,366.376  12/08/24 0.38 1,048.758 742.716 306.042 41.21   73.77 
real-time RS chart chart add note Samsung Life 8,639.939  12/08/24 -0.33 7,647.839 7,169.684 478.154 6.67   48.33 
real-time RS chart chart add note Manulife Financial 3,003.055  12/08/24 -0.35 2,352.043 1,824.399 527.644 28.92   52.39 
real-time RS chart chart add note Ageas 5,516.901  12/08/24 0.33 6,542.696 5,330.879 1,211.817 22.73   46.36 
real-time RS chart chart add note Aviva 73,420.739  12/08/24 0.35 59,303.699 44,420.881 14,882.818 33.50   50.17 
real-time RS chart chart add note Travelers Companies 22,881.923  12/08/24 -1.29 17,166.079 13,934.916 3,231.163 23.19   37.06 
real-time RS chart chart add note Prudential 96,347.661  12/08/24 0.41 234,273.113 182,093.714 52,179.399 28.66   46.64 
real-time RS chart chart add note Axa 4,211.226  12/08/24 -0.77 2,962.178 2,488.755 473.422 19.02   39.42 
real-time RS chart chart S add note Legal & General 34,208.423  12/08/24 0.53 43,518.695 34,518.755 8,999.940 26.07   45.37 
real-time RS chart chart add note NN 5,813.705  12/08/24 0.74 5,248.737 4,236.879 1,011.858 23.88   39.36 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,938.000 1,638.000 300.000 18.32   30.97 
real-time RS chart chart add note Quálitas 869.730  12/08/24 -2.49 622.759 503.825 118.934 23.61   42.06 
real-time RS chart chart add note ASR 5,708.261  12/08/24 0.46 4,748.857 3,894.134 854.722 21.95   37.80 
real-time RS chart chart L add note China Pacific Ins 459.970  12/08/24 0.22 696.924 593.775 103.149 17.37   38.41 
real-time RS chart chart add note Lowe´s 25,210.155  12/08/24 -2.02 19,005.535 16,649.308 2,356.228 14.15   30.48 
real-time RS chart chart S add note Molina Healthcare 36,840.408  12/08/24 -0.15 25,532.006 20,766.655 4,765.351 22.95   30.52 
real-time RS chart chart add note Generali 2,922.474  12/08/24 1.35 2,191.530 1,803.519 388.011 21.51   34.31 
real-time RS chart chart L add note AIA 729.423  12/08/24 -1.33 1,405.439 1,207.659 197.780 16.38   29.80 
real-time RS chart chart add note Swiss Life 76,688.140  12/08/24 0.62 53,735.787 46,742.662 6,993.125 14.96   29.30 
real-time RS chart chart add note Berkshire Hathaway 46,956.328  12/08/24 -0.30 27,778.412 23,176.327 4,602.085 19.86   27.41 
real-time RS chart chart S add note Scor 2,229.932  12/08/24 1.06 3,920.931 3,419.857 501.074 14.65   31.31 
  ⇓instrument freshest ⇓ Δday 15/03/21 ⇓ Δwk 14/12/20  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Swiss Re 12,228.713  12/08/24 0.10 10,723.641 9,458.874 1,264.766 13.37   26.15 
real-time RS chart chart add note HDFC Life 1,056.686  12/08/24 0.01 1,059.243 926.209 133.034 14.36   29.50 
real-time RS chart chart S add note Sun Life Financial 5,769.855  12/08/24 -0.11 5,615.853 4,609.050 1,006.802 21.84   33.61 
real-time RS chart chart add note Vienna Insurance 3,879.275  12/08/24 1.36 3,059.160 2,521.892 537.268 21.30   27.88 
real-time RS chart chart add note Allianz 33,312.294  12/08/24 27,773.263 24,280.479 3,492.784 14.39   27.81 
real-time RS chart chart L add note Glanbia 2,357.505  12/08/24 0.50 1,502.243 1,320.389 181.854 13.77   26.46 
real-time RS chart chart L add note Münchener Rück 57,173.738  12/08/24 1.01 34,197.498 30,151.402 4,046.096 13.42   26.64 
real-time RS chart chart add note Talanx 8,656.771  12/08/24 1.92 4,730.632 3,865.045 865.587 22.40   23.72 
real-time RS chart chart L add note Zurich Insurance 54,641.182  12/08/24 0.85 46,092.841 41,906.404 4,186.437 9.99   20.02 
real-time RS chart chart L add note Ping An 472.930  12/08/24 0.45 1,378.033 1,255.295 122.739 9.78   19.53 
real-time RS chart chart add note Sampo 5,270.867  12/08/24 0.40 4,858.206 4,363.353 494.853 11.34   22.84 
real-time RS chart chart S add note UnitedHealth 61,674.162  12/08/24 1.17 38,608.949 34,957.410 3,651.539 10.45   18.67 
real-time RS chart chart add note SBI Life 2,564.808  12/08/24 -1.17 1,383.943 1,200.858 183.085 15.25   20.92 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,428.670 1,375.670 53.000 3.85   13.38 
real-time RS chart chart add note Admiral Group 409,106.057  12/08/24 0.86 441,555.536 397,333.198 44,222.338 11.13   25.40 
real-time RS chart chart add note Mapfre 277.798  12/08/24 222.863 211.465 11.398 5.39   16.01 
real-time RS chart chart add note Hannover Rück 29,602.250  12/08/24 5.23 19,734.833 16,707.215 3,027.618 18.12   15.99 
real-time RS chart chart L add note QBE Insurance 1,369.358  12/08/24 0.87 824.660 774.007 50.653 6.54   23.38 
real-time RS chart chart add note Phoenix 81,578.598  12/08/24 0.47 109,418.432 98,105.935 11,312.497 11.53   20.59 
real-time RS chart chart L add note Ping An Ins 682.146  12/08/24 0.02 1,429.282 1,393.315 35.967 2.58   17.25 
real-time RS chart chart add note Uniqa 999.759  12/08/24 0.26 847.452 810.698 36.754 4.53   14.82 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,072.670 1,049.670 23.000 2.19   6.96 
real-time RS chart chart add note Samsung F&M Ins 34,145.577  12/08/24 1.00 18,589.835 18,281.267 308.568 1.69   12.58 
real-time RS chart chart add note FBD 1,679.283  12/08/24 0.39 911.239 923.260 -12.021 -1.30   10.47 
real-time RS chart chart add note Medibank Private 328.172  12/08/24 0.52 246.975 225.294 21.681 9.62   17.80 
  ⇓instrument freshest ⇓ Δday 15/03/21 ⇓ Δwk 14/12/20  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Hiscox 180,291.735  12/08/24 1.89 127,432.443 138,685.235 -11,252.792 -8.11   7.22 
real-time RS chart chart L add note China Life Ins HK 145.885  12/08/24 0.58 230.492 229.724 0.768 0.33   -0.53 
real-time RS chart chart add note Beazley 110,995.416  12/08/24 1.24 53,769.091 48,650.780 5,118.311 10.52   5.58 
real-time RS chart chart L add note China Life 495.236  12/08/24 0.44 534.196 619.992 -85.796 -13.84   -1.43 
real-time RS chart chart add note Insurance Australia 605.596  12/08/24 0.56 394.145 401.918 -7.773 -1.93   0.72 
real-time RS chart chart add note Tryg 2,601.418  12/08/24 0.61 2,540.147 3,096.300 -556.153 -17.96   -17.25 
real-time RS chart chart L add note DFV 807.097  12/08/24 -0.80 1,876.111 2,754.604 -878.493 -31.89   -19.76 
real-time RS chart chart add note Mandatum 549.347  12/08/24       -na- 
 Insurances - 56 out of 57 instruments rated - 15/03/21 / 14/12/20 - 50 did rise, Market-Ratio(13) in JPY = 89.29 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247365 days out of 7582 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.