Wed, 4th Nov 2026, 22:04UTC
 
RS Chart
Assessment - Finance in Dollar - 15/03/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 15/03/21 ⇓ Δwk 18/05/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 298.400 213.415 84.985 39.82   24.21 
real-time RS chart chart L add note Bajaj Finance 91.113  12/08/24 -0.15 74.993 25.595 49.398 193.00   72.21 
real-time RS chart chart add note IndusInd Bank 18.625  12/08/24 0.08 14.321 4.974 9.347 187.90   85.21 
real-time RS chart chart L add note flatexDEGIRO 14.622  12/08/24 0.20 24.221 8.452 15.769 186.56   100.63 
real-time RS chart chart add note Bank of Ireland 11.230  12/08/24 -0.93 4.808 1.680 3.129 186.29   102.69 
real-time RS chart chart L add note State Bank of India 11.204  12/08/24 -1.42 5.293 2.050 3.243 158.15   85.29 
real-time RS chart chart add note permanent tsb 1.843  12/08/24 1.31 1.301 0.491 0.810 165.00   100.56 
real-time RS chart chart add note AIB 5.961  12/08/24 -0.38 2.565 1.066 1.500 140.75   90.53 
real-time RS chart chart add note Bajaj Finserv 21.495  12/08/24 -0.08 13.359 5.896 7.464 126.59   57.35 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 132.600 63.400 69.200 109.15   80.05 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 83.860 40.280 43.580 108.19   65.56 
real-time RS chart chart L add note Axis Bank 16.053  12/08/24 1.89 10.264 4.737 5.527 116.66   59.63 
real-time RS chart chart add note ICICI Bank 16.170  12/08/24 0.10 8.321 3.941 4.380 111.14   55.26 
real-time RS chart chart add note Banco BPM 6.899  12/08/24 -0.31 2.712 1.275 1.437 112.63   59.41 
real-time RS chart chart add note ING Groep 18.174  12/08/24 0.21 11.996 5.727 6.269 109.47   60.05 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 346.050 181.880 164.170 90.26   63.29 
real-time RS chart chart add note Adyen 1,310.101  12/08/24 1.14 2,347.562 1,128.257 1,219.305 108.07   55.17 
real-time RS chart chart add note ANZ Banking AU 21.877  12/08/24 0.93 22.017 9.854 12.163 123.43   63.60 
real-time RS chart chart S add note M&G 283.387  12/08/24 1.09 304.512 143.813 160.699 111.74   47.29 
real-time RS chart chart add note ANZ Banking NZ 21.636  12/08/24 0.13 22.040 10.020 12.019 119.95   63.42 
real-time RS chart chart add note Aegon 6.636  12/08/24 0.22 4.915 2.454 2.461 100.28   60.16 
real-time RS chart chart L add note HDFC Bank 22.889  12/08/24 0.60 21.077 11.046 10.031 90.81   39.56 
real-time RS chart chart add note Mediobanca 16.740  12/08/24 0.94 11.292 5.697 5.595 98.20   47.47 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 60.540 33.420 27.120 81.15   53.03 
real-time RS chart chart add note BNP Paribas 70.695  12/08/24 61.842 31.208 30.634 98.16   51.54 
  ⇓instrument freshest ⇓ Δday 15/03/21 ⇓ Δwk 18/05/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Storebrand 12.524  12/08/24 0.38 9.613 4.534 5.078 111.99   69.23 
real-time RS chart chart add note Samsung Life 79.192  12/08/24 -0.33 70.098 36.254 33.845 93.35   44.57 
real-time RS chart chart L add note NatWest 465.037  12/08/24 0.48 261.914 130.683 131.231 100.42   60.25 
real-time RS chart chart S add note Bank Montreal 89.706  12/08/24 -0.10 87.997 44.662 43.336 97.03   47.09 
real-time RS chart chart L add note HK Exchgs & Clrg 29.834  12/08/24 0.96 57.453 32.882 24.571 74.72   29.94 
real-time RS chart chart L add note China Merchants B HK 4.187  12/08/24 8.038 4.646 3.392 73.02   49.86 
real-time RS chart chart add note Banco Bilbao Viz 10.648  12/08/24 0.27 5.607 2.969 2.638 88.86   58.88 
real-time RS chart chart add note National Australia B 27.901  12/08/24 1.01 20.265 9.880 10.385 105.11   52.19 
real-time RS chart chart L add note Kotak Mahindra Bank 24.440  12/08/24 0.16 26.454 14.703 11.751 79.92   35.63 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 155.370 90.450 64.920 71.77   46.95 
real-time RS chart chart S add note Banorte 6.669  12/08/24 0.58 5.727 2.927 2.800 95.67   49.24 
real-time RS chart chart add note Barclays 305.902  12/08/24 0.85 250.559 128.485 122.074 95.01   68.34 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 249.980 146.240 103.740 70.94   44.74 
real-time RS chart chart add note Manulife Financial 27.525  12/08/24 -0.35 21.558 11.271 10.287 91.27   48.31 
real-time RS chart chart add note Bolsas y Mercados 3.157  12/08/24 0.141 0.111 0.030 26.99   17.74 
real-time RS chart chart add note National Bank CA 91.767  12/08/24 0.39 70.177 36.792 33.385 90.74   46.56 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 48.340 28.450 19.890 69.91   53.50 
real-time RS chart chart add note Unicaja Banco 1.372  12/08/24 -0.86 0.916 0.494 0.422 85.52   37.62 
real-time RS chart chart add note Commerzbank 14.819  12/08/24 0.89 6.281 3.399 2.881 84.76   25.85 
real-time RS chart chart add note Societe Generale 24.484  12/08/24 0.44 26.101 14.150 11.951 84.46   53.09 
real-time RS chart chart add note Credit Agricole 15.756  12/08/24 0.57 14.509 7.879 6.630 84.15   50.07 
real-time RS chart chart add note Chiba Bank 9.835  9/08/24 3.22 6.865 4.178 2.687 64.31   33.29 
real-time RS chart chart add note Hana Financial 53.412  12/08/24 0.33 36.638 20.331 16.307 80.20   44.26 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 146.990 88.410 58.580 66.26   43.22 
real-time RS chart chart add note Nomura 6.781  9/08/24 2.06 6.180 3.798 2.383 62.74   30.52 
  ⇓instrument freshest ⇓ Δday 15/03/21 ⇓ Δwk 18/05/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note KB Financial 72.835  12/08/24 0.73 45.202 25.312 19.890 78.58   38.38 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 157.340 95.300 62.040 65.10   33.32 
real-time RS chart chart add note Westpac Banking 21.877  12/08/24 0.61 19.055 9.711 9.345 96.23   50.47 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 37.750 22.930 14.820 64.63   45.72 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 53.980 32.960 21.020 63.77   37.47 
real-time RS chart chart add note Danske Bank 31.843  12/08/24 0.15 19.656 10.960 8.696 79.34   37.85 
real-time RS chart chart L add note Deutsche Pfandbrief 5.899  12/08/24 0.20 10.935 6.113 4.822 78.89   38.84 
real-time RS chart chart S add note Heartland 0.763  12/08/24 0.95 1.325 0.682 0.643 94.22   52.42 
real-time RS chart chart add note Citigroup 57.840  12/08/24 74.220 45.670 28.550 62.51   46.22 
real-time RS chart chart add note Aviva 672.956  12/08/24 0.35 543.563 294.465 249.098 84.59   46.13 
real-time RS chart chart add note Ageas 50.567  12/08/24 0.33 59.969 33.962 26.007 76.57   42.45 
real-time RS chart chart add note NN 53.287  12/08/24 0.74 48.109 27.473 20.636 75.11   35.65 
real-time RS chart chart add note Bankinter 8.703  12/08/24 0.19 6.703 3.836 2.867 74.76   41.00 
real-time RS chart chart add note Deutsche Bank 15.879  12/08/24 0.14 12.481 7.150 5.330 74.55   37.89 
real-time RS chart chart add note ABN AMRO 18.244  12/08/24 0.92 11.879 6.843 5.037 73.61   30.76 
real-time RS chart chart add note Bank Nova Scotia 49.316  12/08/24 -3.42 63.167 35.782 27.385 76.53   42.77 
real-time RS chart chart add note Dai-ichi Life 34.857  9/08/24 3.15 17.763 11.499 6.264 54.47   27.40 
real-time RS chart chart add note China Merchants Bank 4.944  12/08/24 -0.65 8.175 4.757 3.418 71.85   43.74 
real-time RS chart chart L add note Julius Bär 51.387  12/08/24 0.87 62.509 38.099 24.410 64.07   36.46 
real-time RS chart chart add note Jyske Bank 83.277  12/08/24 0.48 44.463 25.821 18.642 72.20   42.25 
real-time RS chart chart add note Cdn Imp Bk Comm 55.893  12/08/24 -0.36 49.689 28.382 21.307 75.07   36.91 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 39.700 25.410 14.290 56.24   46.15 
real-time RS chart chart add note Intesa Sanpaolo 4.141  12/08/24 0.54 2.703 1.584 1.119 70.63   36.98 
real-time RS chart chart S add note Regional 6.145  12/08/24 -0.39 4.439 2.502 1.938 77.46   48.23 
real-time RS chart chart add note ASR 52.321  12/08/24 0.46 43.527 25.684 17.843 69.47   34.14 
  ⇓instrument freshest ⇓ Δday 15/03/21 ⇓ Δwk 18/05/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Caixabank 5.941  12/08/24 0.52 2.987 1.762 1.224 69.45   34.84 
real-time RS chart chart S add note DNB 25.367  12/08/24 0.14 21.887 12.037 9.851 81.84   48.16 
real-time RS chart chart L add note Multitude 6.586  12/08/24 -0.72 7.254 4.363 2.892 66.29   39.75 
real-time RS chart chart add note Mitsubishi UFJ 12.928  9/08/24 1.22 5.675 3.800 1.875 49.35   35.69 
real-time RS chart chart add note Banco Santander 4.879  12/08/24 -0.24 3.497 2.106 1.391 66.06   41.42 
real-time RS chart chart add note Orix 30.568  9/08/24 4.68 17.310 11.611 5.698 49.07   30.08 
real-time RS chart chart L add note St. James´s Place 960.373  12/08/24 -1.22 1,728.255 1,007.604 720.651 71.52   38.76 
real-time RS chart chart L add note Industrial Bank 2.506  12/08/24 -0.55 3.708 2.256 1.452 64.36   42.05 
real-time RS chart chart L add note MLP 6.885  12/08/24 0.87 8.531 5.191 3.340 64.33   39.27 
real-time RS chart chart add note HDFC Life 9.685  12/08/24 0.01 9.709 6.197 3.512 56.67   26.05 
real-time RS chart chart add note Erste Group Bank 55.005  12/08/24 0.37 33.814 20.613 13.202 64.04   38.83 
real-time RS chart chart add note Banco Sabadell 2.133  12/08/24 0.45 0.555 0.338 0.216 64.03   37.63 
real-time RS chart chart S add note Toronto-Dominion 62.966  12/08/24 0.19 65.814 39.312 26.501 67.41   38.04 
real-time RS chart chart S add note Legal & General 313.546  12/08/24 0.53 398.882 234.863 164.018 69.84   41.45 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 174.200 116.730 57.470 49.23   27.11 
real-time RS chart chart add note Swedbank 24.316  12/08/24 -0.86 18.873 11.091 7.782 70.16   26.44 
real-time RS chart chart add note Concordia Financial 6.998  9/08/24 3.82 4.253 2.910 1.343 46.16   26.47 
real-time RS chart chart add note UBS 26.782  12/08/24 0.44 15.272 9.887 5.385 54.46   27.74 
real-time RS chart chart L add note Nordea Bank 12.433  12/08/24 -0.19 9.745 6.032 3.712 61.54   32.38 
real-time RS chart chart add note Sumitomo Mitsui FG 82.198  9/08/24 3.71 37.928 26.165 11.763 44.96   31.07 
real-time RS chart chart L add note Commonwealth Bank 101.193  12/08/24 0.76 66.981 38.361 28.620 74.61   35.57 
real-time RS chart chart add note Axa 38.599  12/08/24 -0.77 27.151 16.927 10.224 60.40   35.59 
real-time RS chart chart add note DBS Bank 25.260  12/08/24 1.22 20.785 13.447 7.338 54.57   31.31 
real-time RS chart chart add note Macquarie Group 158.406  12/08/24 1.30 116.085 66.562 49.523 74.40   37.34 
real-time RS chart chart L add note AIA 6.686  12/08/24 -1.33 12.882 8.814 4.068 46.15   26.26 
  ⇓instrument freshest ⇓ Δday 15/03/21 ⇓ Δwk 18/05/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note New Zealand Exchange 0.907  12/08/24 0.80 1.411 0.815 0.596 73.17   38.71 
real-time RS chart chart L add note China Pacific Ins 4.216  12/08/24 0.22 6.388 4.024 2.364 58.76   34.67 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 254.610 175.460 79.150 45.11   23.91 
real-time RS chart chart add note Swiss Re 112.085  12/08/24 0.10 98.290 64.936 33.354 51.36   22.68 
real-time RS chart chart L add note Aozora Bank 21.677  9/08/24 3.28 23.657 16.629 7.028 42.26   30.45 
real-time RS chart chart L add note Umweltbank 6.729  12/08/24 -1.40 20.761 13.251 7.510 56.67   43.07 
real-time RS chart chart L add note Unipol 10.709  12/08/24 0.06 5.551 3.571 1.980 55.45   32.44 
real-time RS chart chart add note Swiss Life 702.904  12/08/24 0.62 492.529 332.210 160.319 48.26   25.78 
real-time RS chart chart add note Nordea Bank 14.066  12/08/24 -0.13 9.755 6.028 3.726 61.82   32.42 
real-time RS chart chart add note Fukuoka 33.354  9/08/24 5.30 20.320 14.624 5.697 38.95   24.00 
real-time RS chart chart S add note Sun Life Financial 52.885  12/08/24 -0.11 51.474 32.538 18.935 58.19   30.01 
real-time RS chart chart add note FinecoBank 17.223  12/08/24 0.94 17.223 11.157 6.066 54.37   27.48 
real-time RS chart chart add note S.E.B 17.694  12/08/24 -0.10 12.428 7.732 4.696 60.73   36.28 
real-time RS chart chart add note KBC 79.441  12/08/24 -0.21 72.020 46.821 25.199 53.82   23.89 
real-time RS chart chart L add note Royal Bank CA 119.308  12/08/24 -0.72 92.970 59.176 33.794 57.11   29.83 
real-time RS chart chart add note Daiwa Securities 8.872  9/08/24 0.70 5.224 3.796 1.429 37.64   19.97 
real-time RS chart chart add note Resona 8.284  9/08/24 3.93 4.299 3.134 1.165 37.18   24.21 
real-time RS chart chart add note Prudential 883.099  12/08/24 0.41 2,147.289 1,355.685 791.604 58.39   42.65 
real-time RS chart chart add note Banca Mediolanum 12.206  12/08/24 1.29 9.247 6.075 3.172 52.22   26.36 
real-time RS chart chart add note Allianz 305.332  12/08/24 254.563 167.804 86.758 51.70   24.32 
real-time RS chart chart add note Unicredit 41.248  12/08/24 0.38 10.881 7.176 3.704 51.62   21.61 
real-time RS chart chart L add note Lloyds Bank 78.942  12/08/24 -0.28 57.122 36.255 20.867 57.55   40.16 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 46.690 33.730 12.960 38.42   24.04 
real-time RS chart chart add note Mizuho 25.476  9/08/24 2.38 15.123 11.164 3.960 35.47   19.14 
real-time RS chart chart add note Sompo 27.117  9/08/24 0.02 13.095 9.693 3.402 35.09   10.27 
  ⇓instrument freshest ⇓ Δday 15/03/21 ⇓ Δwk 18/05/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Münchener Rück 524.040  12/08/24 1.01 313.446 208.583 104.863 50.27   23.19 
real-time RS chart chart add note Generali 26.787  12/08/24 1.35 20.087 13.540 6.547 48.35   30.59 
real-time RS chart chart L add note Zurich Insurance 500.827  12/08/24 0.85 422.475 298.277 124.198 41.64   16.72 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 234.020 173.750 60.270 34.69   27.00 
real-time RS chart chart add note Sumitomo Mitsui Trst 30.430  9/08/24 2.72 17.846 13.486 4.360 32.33   22.79 
real-time RS chart chart add note OCBC 10.281  12/08/24 0.29 8.690 6.202 2.488 40.12   29.15 
real-time RS chart chart add note Inbursa 2.141  12/08/24 -2.28 0.923 0.614 0.309 50.39   18.37 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 381.760 289.900 91.860 31.69   23.04 
real-time RS chart chart add note Credit Saison 27.011  9/08/24 1.20 13.648 10.557 3.090 29.27   20.65 
real-time RS chart chart add note SBI Life 23.508  12/08/24 -1.17 12.685 9.252 3.433 37.11   17.61 
real-time RS chart chart L add note United Overseas Bank 21.773  12/08/24 0.58 18.949 13.750 5.199 37.81   24.69 
real-time RS chart chart L add note QBE Insurance 12.551  12/08/24 0.87 7.559 4.917 2.641 53.72   20.00 
real-time RS chart chart add note Quálitas 7.972  12/08/24 -2.49 5.708 3.875 1.833 47.29   38.31 
real-time RS chart chart add note Azimut 24.937  12/08/24 1.41 22.545 15.978 6.567 41.10   21.31 
real-time RS chart chart add note Sampo 48.311  12/08/24 0.40 44.529 31.617 12.912 40.84   19.53 
real-time RS chart chart add note Woori Financial 13.022  12/08/24 0.55 8.917 6.410 2.507 39.11   17.83 
real-time RS chart chart add note Banca Generali 45.436  12/08/24 0.74 35.700 25.455 10.244 40.24   22.21 
real-time RS chart chart L add note Abrdn 212.575  12/08/24 2.51 394.156 270.648 123.508 45.63   21.12 
real-time RS chart chart add note Admiral Group 3,749.764  12/08/24 0.86 4,047.188 2,796.863 1,250.325 44.70   22.04 
real-time RS chart chart S add note Edenred 42.823  12/08/24 -0.25 55.960 40.233 15.726 39.09   15.61 
real-time RS chart chart L add note Ping An 4.335  12/08/24 0.45 12.631 9.963 2.668 26.78   16.21 
real-time RS chart chart add note Vienna Insurance 35.556  12/08/24 1.36 28.039 20.373 7.667 37.63   24.36 
real-time RS chart chart S add note Scor 20.439  12/08/24 1.06 35.938 26.459 9.480 35.83   27.72 
real-time RS chart chart add note Banco Comercial 0.451  12/08/24 0.16 0.137 0.102 0.035 34.23   15.09 
real-time RS chart chart add note Standard Chartered 1,003.458  12/08/24 0.92 684.631 491.344 193.287 39.34   24.82 
  ⇓instrument freshest ⇓ Δday 15/03/21 ⇓ Δwk 18/05/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart L add note HSBC 8.290  12/08/24 0.63 5.990 4.930 1.060 21.51   23.43 
real-time RS chart chart add note Shinhan 47.762  12/08/24 0.19 31.032 23.638 7.394 31.28   19.08 
real-time RS chart chart L add note W&W 14.437  12/08/24 -0.49 21.954 16.556 5.399 32.61   22.49 
real-time RS chart chart L add note Schroders 468.651  12/08/24 -0.12 798.833 579.903 218.930 37.75   23.82 
real-time RS chart chart add note Japan Exchange 30.412  9/08/24 4.70 23.194 19.502 3.692 18.93   0.98 
real-time RS chart chart add note Suncorp-Metway 13.055  12/08/24 1.38 8.225 5.712 2.514 44.01   26.28 
real-time RS chart chart add note IBK 11.901  12/08/24 0.37 7.963 6.091 1.872 30.73   12.70 
real-time RS chart chart add note Phoenix 747.729  12/08/24 0.47 1,002.902 729.871 273.031 37.41   17.32 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 353.880 293.360 60.520 20.63   15.43 
real-time RS chart chart add note Hypoport 309.270  12/08/24 4.68 516.643 391.536 125.106 31.95   7.52 
real-time RS chart chart L add note Glanbia 21.608  12/08/24 0.50 13.769 10.437 3.332 31.92   22.93 
real-time RS chart chart add note Talanx 79.346  12/08/24 1.92 43.360 32.915 10.445 31.73   20.22 
real-time RS chart chart L add note Bank of China (HK) 2.873  12/08/24 3.723 3.104 0.619 19.95   24.79 
real-time RS chart chart S add note Banco del Bajio 2.519  12/08/24 0.64 1.214 0.892 0.322 36.11   31.63 
real-time RS chart chart add note Banco de Valores 3.745  12/08/24 -0.15 0.274 0.309 -0.035 -11.33   -2.24 
real-time RS chart chart L add note China Life 4.539  12/08/24 0.44 4.896 3.772 1.125 29.82   -3.99 
real-time RS chart chart add note Hiscox 1,652.509  12/08/24 1.89 1,168.014 866.661 301.353 34.77   4.28 
real-time RS chart chart L add note Ping An Ins 6.252  12/08/24 0.02 13.100 10.161 2.939 28.93   14.04 
real-time RS chart chart add note F&C Investment Trust 1,425.967  12/08/24 1,093.797 823.182 270.615 32.87   21.78 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 223.270 191.380 31.890 16.66   14.85 
real-time RS chart chart add note Supervielle 19.494  12/08/24 1.14 0.647 0.750 -0.103 -13.76   -5.65 
real-time RS chart chart add note Gr Fin Galicia 45.796  12/08/24 0.48 1.353 1.573 -0.220 -14.00   -6.11 
real-time RS chart chart L add note Hang Seng Bank 11.838  12/08/24 0.38 19.580 16.996 2.584 15.21   16.51 
real-time RS chart chart L add note Worldline 9.316  12/08/24 -0.79 89.345 72.767 16.578 22.78   10.92 
real-time RS chart chart S add note DWS 39.542  12/08/24 0.61 43.551 35.620 7.931 22.26   21.88 
  ⇓instrument freshest ⇓ Δday 15/03/21 ⇓ Δwk 18/05/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note MS&AD Insurance 27.616  9/08/24 -0.50 9.832 8.956 0.875 9.77   3.93 
real-time RS chart chart S add note Svenska Handelsbank 11.994  12/08/24 0.29 11.441 9.025 2.416 26.77   21.86 
real-time RS chart chart L add note ICBC 0.577  12/08/24 2.05 0.721 0.652 0.070 10.69   16.38 
real-time RS chart chart L add note China Life Ins HK 1.337  12/08/24 0.58 2.113 1.915 0.198 10.31   -3.31 
real-time RS chart chart add note Hannover Rück 271.327  12/08/24 5.23 180.885 149.853 31.032 20.71   12.71 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 174.590 158.320 16.270 10.28   -0.35 
real-time RS chart chart add note Man Group 297.424  12/08/24 0.28 210.698 168.545 42.154 25.01   26.24 
real-time RS chart chart add note Ind and Comm Bk 0.922  12/08/24 1.18 0.854 0.718 0.137 19.02   13.95 
real-time RS chart chart add note Mapfre 2.546  12/08/24 2.043 1.717 0.326 18.99   12.72 
real-time RS chart chart add note Raiffeisen Bank Int 19.819  12/08/24 1.59 21.513 18.104 3.408 18.83   20.49 
real-time RS chart chart add note Uniqa 9.164  12/08/24 0.26 7.768 6.566 1.202 18.31   11.56 
real-time RS chart chart L add note China Constr Bk HK 0.715  12/08/24 1.46 0.851 0.792 0.059 7.46   11.48 
real-time RS chart chart add note Beazley 1,017.356  12/08/24 1.24 492.834 404.751 88.083 21.76   2.56 
real-time RS chart chart add note BBVA Banco Francés 44.204  12/08/24 0.75 1.652 2.140 -0.489 -22.83   -6.15 
real-time RS chart chart S add note Nexi 6.772  12/08/24 0.46 17.713 15.651 2.062 13.18   3.49 
real-time RS chart chart S add note Bolsa Mexicana 1.436  12/08/24 -0.17 2.052 1.749 0.304 17.37   1.55 
real-time RS chart chart L add note HSBC 894.912  12/08/24 0.22 589.288 506.489 82.800 16.35   20.76 
real-time RS chart chart add note Medibank Private 3.008  12/08/24 0.52 2.264 1.869 0.395 21.11   14.55 
real-time RS chart chart L add note Singapore Exchange 7.263  12/08/24 -0.51 7.493 6.984 0.509 7.29   13.73 
real-time RS chart chart L add note Bank of China 0.438  12/08/24 1.19 0.375 0.372 0.003 0.86   6.90 
real-time RS chart chart add note Agricultural Bank 0.714  12/08/24 0.65 0.526 0.477 0.049 10.34   9.30 
real-time RS chart chart S add note Citic Secs 2.905  12/08/24 -0.11 3.580 3.248 0.332 10.22   -9.99 
real-time RS chart chart add note FBD 15.392  12/08/24 0.39 8.352 7.634 0.718 9.40   7.39 
real-time RS chart chart S add note KakaoBank 19.290  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 22.027  12/08/24 2.67       -na- 
  ⇓instrument freshest ⇓ Δday 15/03/21 ⇓ Δwk 18/05/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Mandatum 5.035  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 11.411  9/08/24 2.17       -na- 
real-time RS chart chart add note Samsung F&M Ins 312.970  12/08/24 1.00 170.390 160.447 9.943 6.20   9.47 
real-time RS chart chart add note Euronext 110.428  12/08/24 1.26 101.658 95.975 5.683 5.92   0.76 
real-time RS chart chart add note Banco Macro 73.362  12/08/24 0.91 2.444 3.409 -0.965 -28.32   -13.95 
real-time RS chart chart add note BPER Banca 5.685  12/08/24 -0.27 2.323 2.231 0.092 4.11   9.39 
real-time RS chart chart add note Deutsche Börse 220.915  12/08/24 0.54 167.461 167.303 0.159 0.09   1.60 
real-time RS chart chart L add note LSE Group 13,812.141  12/08/24 1.12 10,507.123 10,124.889 382.234 3.78   -2.53 
real-time RS chart chart L add note Hargreaves Lansdown 1,531.594  12/08/24 2,098.645 2,029.863 68.782 3.39   4.27 
real-time RS chart chart add note Insurance Australia 5.551  12/08/24 0.56 3.613 3.543 0.070 1.97   -2.17 
real-time RS chart chart S add note ASX 50.484  12/08/24 0.73 53.926 54.220 -0.294 -0.54   -3.55 
real-time RS chart chart L add note DFV 7.398  12/08/24 -0.80 17.196 19.108 -1.912 -10.01   -22.02 
real-time RS chart chart add note Tryg 23.844  12/08/24 0.61 23.282 26.230 -2.948 -11.24   -19.53 
real-time RS chart chart S add note creditshelf 0.060  12/08/24 52.977 61.075 -8.099 -13.26   -5.17 
real-time RS chart chart S add note Grenke 30.366  12/08/24 -2.12 39.685 71.055 -31.370 -44.15   -25.63 
 Finance - 210 out of 214 instruments rated - 15/03/21 / 18/05/20 - 200 did rise, Market-Ratio(43) in USD = 95.24 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247604 days out of 7611 invested (100%) 213,546 21,364,562 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut