Samstag, 20. Juni 2026, 13:07UTC
 
RS Chart
Auswertung - Finanzen - 15.03.21 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.03.21 ⇓ ΔWo 18.05.20  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note SOM Finance 414,520  12.08.24 0,25 298,400 213,415 84,985 39,82  USD 24,21 
real-time RS chart chart L add note Bajaj Finance 6.608,150  12.08.24 -0,15 5.439,050 1.938,600 3.500,450 180,57  INR 67,20 
real-time RS chart chart add note IndusInd Bank 1.350,850  12.08.24 0,08 1.038,650 376,750 661,900 175,69  INR 79,82 
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 20,300 7,750 12,550 161,94  EUR 92,72 
real-time RS chart chart add note Bank of Ireland 9,412  12.08.24 -0,93 4,030 1,540 2,490 161,69  EUR 95,38 
real-time RS chart chart L add note State Bank of India 812,600  12.08.24 -1,42 383,900 155,300 228,600 147,20  INR 80,21 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 1,090 0,450 0,640 142,22  EUR 93,96 
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 2,150 0,977 1,173 120,06  EUR 84,18 
real-time RS chart chart add note Bajaj Finserv 1.559,000  12.08.24 -0,08 968,905 446,545 522,360 116,98  INR 52,95 
real-time RS chart chart add note Capital One 132,120  12.08.24 -1,56 132,600 63,400 69,200 109,15  USD 80,05 
real-time RS chart chart L add note Morgan Stanley 94,840  12.08.24 0,13 83,860 40,280 43,580 108,19  USD 65,56 
real-time RS chart chart L add note Axis Bank 1.164,300  12.08.24 1,89 744,400 358,800 385,600 107,47  INR 55,24 
real-time RS chart chart add note ICICI Bank 1.172,800  12.08.24 0,10 603,500 298,500 305,000 102,18  INR 51,00 
real-time RS chart chart add note Banco BPM 5,782  12.08.24 -0,31 2,273 1,170 1,104 94,36  EUR 53,91 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 10,054 5,251 4,803 91,47  EUR 54,56 
real-time RS chart chart L add note Goldman Sachs 485,500  12.08.24 -0,97 346,050 181,880 164,170 90,26  USD 63,29 
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 1.967,500 1.034,500 933,000 90,19  EUR 49,08 
real-time RS chart chart add note ANZ Banking AU 28,220  12.08.24 0,93 28,400 15,130 13,270 87,71  AUD 47,52 
real-time RS chart chart S add note M&G 203,900  12.08.24 1,09 219,100 117,750 101,350 86,07  GBP 36,42 
real-time RS chart chart add note ANZ Banking NZ 30,050  12.08.24 0,13 30,610 16,600 14,010 84,40  NZD 48,81 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 4,119 2,250 1,869 83,07  EUR 54,93 
real-time RS chart chart L add note HDFC Bank 1.660,100  12.08.24 0,60 1.528,650 836,650 692,000 82,71  INR 35,75 
real-time RS chart chart add note Mediobanca 14,030  12.08.24 0,94 9,464 5,224 4,240 81,16  EUR 42,52 
real-time RS chart chart add note MetLife 69,850  12.08.24 -0,40 60,540 33,420 27,120 81,15  USD 53,03 
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 51,830 28,615 23,215 81,13  EUR 46,39 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.03.21 ⇓ ΔWo 18.05.20  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart L add note Storebrand 106,000  12.08.24 0,38 81,360 45,470 35,890 78,93  NOK 52,27 
real-time RS chart chart add note Samsung Life 89.700,000  12.08.24 -0,33 79.400,000 44.400,000 35.000,000 78,83  KRW 39,29 
real-time RS chart chart L add note NatWest 334,600  12.08.24 0,48 188,450 107,000 81,450 76,12  GBP 48,55 
real-time RS chart chart S add note Bank Montreal 111,850  12.08.24 -0,10 109,720 62,370 47,350 75,92  CAD 37,05 
real-time RS chart chart L add note HK Exchgs & Clrg 231,600  12.08.24 0,96 446,000 254,800 191,200 75,04  HKD 30,16 
real-time RS chart chart L add note China Merchants B HK 32,500  12.08.24 62,400 36,000 26,400 73,33  HKD 50,11 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 4,699 2,722 1,977 72,63  EUR 53,93 
real-time RS chart chart add note National Australia B 35,990  12.08.24 1,01 26,140 15,170 10,970 72,31  AUD 37,27 
real-time RS chart chart L add note Kotak Mahindra Bank 1.772,550  12.08.24 0,16 1.918,650 1.113,650 805,000 72,28  INR 32,00 
real-time RS chart chart add note JP Morgan Chase 206,190  12.08.24 0,19 155,370 90,450 64,920 71,77  USD 46,95 
real-time RS chart chart S add note Banorte 137,810  12.08.24 0,58 118,350 69,030 49,320 71,45  MXN 40,02 
real-time RS chart chart add note Barclays 220,100  12.08.24 0,85 180,280 105,200 75,080 71,37  GBP 55,94 
real-time RS chart chart add note PayPal 63,460  12.08.24 -1,95 249,980 146,240 103,740 70,94  USD 44,74 
real-time RS chart chart add note Manulife Financial 34,320  12.08.24 -0,35 26,880 15,740 11,140 70,78  CAD 38,21 
real-time RS chart chart add note Bolsas y Mercados 287,500  12.08.24 12,810 7,510 5,300 70,57  ARS 45,83 
real-time RS chart chart add note National Bank CA 114,420  12.08.24 0,39 87,500 51,380 36,120 70,30  CAD 36,57 
real-time RS chart chart add note AIG 71,610  12.08.24 -0,62 48,340 28,450 19,890 69,91  USD 53,50 
real-time RS chart chart add note Unicaja Banco 1,150  12.08.24 -0,86 0,768 0,453 0,315 69,58  EUR 33,10 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 5,264 3,117 2,147 68,88  EUR 21,44 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 21,875 12,974 8,901 68,61  EUR 48,51 
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 12,160 7,224 4,936 68,33  EUR 45,10 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 749,000 448,000 301,000 67,19  JPY 37,06 
real-time RS chart chart add note Hana Financial 60.500,000  12.08.24 0,33 41.500,000 24.900,000 16.600,000 66,67  KRW 39,36 
real-time RS chart chart add note American Express 237,050  12.08.24 -0,34 146,990 88,410 58,580 66,26  USD 43,22 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 674,300 407,200 267,100 65,59  JPY 34,21 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.03.21 ⇓ ΔWo 18.05.20  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note KB Financial 82.500,000  12.08.24 0,73 51.200,000 31.000,000 20.200,000 65,16  KRW 33,78 
real-time RS chart chart add note Travelers Companies 209,730  12.08.24 -1,29 157,340 95,300 62,040 65,10  USD 33,32 
real-time RS chart chart add note Westpac Banking 28,220  12.08.24 0,61 24,580 14,910 9,670 64,86  AUD 36,02 
real-time RS chart chart L add note Bank of America 38,170  12.08.24 -0,29 37,750 22,930 14,820 64,63  USD 45,72 
real-time RS chart chart add note U.S. Bancorp 41,470  12.08.24 -1,43 53,980 32,960 21,020 63,77  USD 37,47 
real-time RS chart chart add note Danske Bank 198,450  12.08.24 0,15 122,500 74,920 47,580 63,51  DKK 33,10 
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 9,165 5,605 3,560 63,51  EUR 34,61 
real-time RS chart chart S add note Heartland 1,060  12.08.24 0,95 1,840 1,130 0,710 62,83  NZD 38,70 
real-time RS chart chart add note Citigroup 57,840  12.08.24 74,220 45,670 28,550 62,51  USD 46,22 
real-time RS chart chart add note Aviva 484,200  12.08.24 0,35 391,100 241,100 150,000 62,21  GBP 35,48 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 50,260 31,140 19,120 61,40  EUR 37,83 
real-time RS chart chart add note NN 44,660  12.08.24 0,74 40,320 25,190 15,130 60,06  EUR 31,13 
real-time RS chart chart add note Bankinter 7,294  12.08.24 0,19 5,618 3,517 2,101 59,74  EUR 36,54 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 10,460 6,556 3,904 59,55  EUR 33,32 
real-time RS chart chart add note ABN AMRO 15,290  12.08.24 0,92 9,956 6,274 3,682 58,69  EUR 26,81 
real-time RS chart chart add note Bank Nova Scotia 61,490  12.08.24 -3,42 78,760 49,970 28,790 57,61  CAD 33,27 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 1.938,000 1.233,000 705,000 57,18  JPY 30,97 
real-time RS chart chart add note China Merchants Bank 32,120  12.08.24 -0,65 53,110 33,800 19,310 57,13  CNY 36,50 
real-time RS chart chart L add note Julius Bär 47,680  12.08.24 0,87 58,000 36,940 21,060 57,01  CHF 36,27 
real-time RS chart chart add note Jyske Bank 519,000  12.08.24 0,48 277,100 176,500 100,600 57,00  DKK 37,39 
real-time RS chart chart add note Cdn Imp Bk Comm 69,690  12.08.24 -0,36 61,955 39,635 22,320 56,31  CAD 27,63 
real-time RS chart chart add note Wells Fargo 52,060  12.08.24 -1,33 39,700 25,410 14,290 56,24  USD 46,15 
real-time RS chart chart add note Intesa Sanpaolo 3,471  12.08.24 0,54 2,265 1,452 0,813 55,97  EUR 32,61 
real-time RS chart chart S add note Regional 127,000  12.08.24 -0,39 91,740 59,000 32,740 55,49  MXN 39,46 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 36,480 23,550 12,930 54,90  EUR 29,68 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.03.21 ⇓ ΔWo 18.05.20  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 2,503 1,616 0,887 54,89  EUR 30,60 
real-time RS chart chart S add note DNB 214,700  12.08.24 0,14 185,250 120,700 64,550 53,48  NOK 33,55 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 6,080 4,000 2,080 52,00  EUR 35,44 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 619,100 407,400 211,700 51,96  JPY 39,61 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 2,931 1,931 1,000 51,79  EUR 37,21 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 1.888,500 1.245,000 643,500 51,69  JPY 33,76 
real-time RS chart chart L add note St. James´s Place 691,000  12.08.24 -1,22 1.243,500 825,000 418,500 50,73  GBP 28,58 
real-time RS chart chart L add note Industrial Bank 16,280  12.08.24 -0,55 24,090 16,030 8,060 50,28  CNY 34,97 
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 7,150 4,760 2,390 50,21  EUR 35,06 
real-time RS chart chart add note HDFC Life 702,450  12.08.24 0,01 704,150 469,350 234,800 50,03  INR 22,69 
real-time RS chart chart add note Erste Group Bank 46,100  12.08.24 0,37 28,340 18,900 9,440 49,95  EUR 34,45 
real-time RS chart chart add note Banco Sabadell 1,788  12.08.24 0,45 0,465 0,310 0,155 49,94  EUR 33,80 
real-time RS chart chart S add note Toronto-Dominion 78,510  12.08.24 0,19 82,060 54,900 27,160 49,47  CAD 28,85 
real-time RS chart chart S add note Legal & General 225,600  12.08.24 0,53 287,000 192,300 94,700 49,25  GBP 31,16 
real-time RS chart chart add note Lowe´s 231,070  12.08.24 -2,02 174,200 116,730 57,470 49,23  USD 27,11 
real-time RS chart chart add note Swedbank 207,100  12.08.24 -0,86 160,740 107,780 52,960 49,14  SEK 19,03 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 464,000 312,000 152,000 48,72  JPY 30,08 
real-time RS chart chart add note UBS 24,850  12.08.24 0,44 14,170 9,586 4,584 47,82  CHF 27,66 
real-time RS chart chart L add note Nordea Bank 10,420  12.08.24 -0,19 8,167 5,531 2,636 47,66  EUR 28,12 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 4.138,000 2.805,500 1.332,500 47,50  JPY 34,83 
real-time RS chart chart L add note Commonwealth Bank 130,530  12.08.24 0,76 86,400 58,900 27,500 46,69  AUD 22,49 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 22,755 15,520 7,235 46,62  EUR 31,42 
real-time RS chart chart add note DBS Bank 33,980  12.08.24 1,22 27,960 19,080 8,880 46,54  SGD 28,49 
real-time RS chart chart add note Macquarie Group 204,330  12.08.24 1,30 149,740 102,200 47,540 46,52  AUD 23,71 
real-time RS chart chart L add note AIA 51,900  12.08.24 -1,33 100,000 68,300 31,700 46,41  HKD 26,47 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.03.21 ⇓ ΔWo 18.05.20  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note New Zealand Exchange 1,260  12.08.24 0,80 1,960 1,350 0,610 45,19  NZD 26,00 
real-time RS chart chart L add note China Pacific Ins 27,390  12.08.24 0,22 41,500 28,590 12,910 45,16  CNY 28,01 
real-time RS chart chart add note Berkshire Hathaway 430,390  12.08.24 -0,30 254,610 175,460 79,150 45,11  USD 23,91 
real-time RS chart chart add note Swiss Re 104,000  12.08.24 0,10 91,200 62,960 28,240 44,85  CHF 22,80 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 2.581,000 1.783,000 798,000 44,76  JPY 34,30 
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 17,400 12,150 5,250 43,21  EUR 38,67 
real-time RS chart chart L add note Unipol 8,975  12.08.24 0,06 4,652 3,274 1,378 42,09  EUR 28,25 
real-time RS chart chart add note Swiss Life 652,200  12.08.24 0,62 457,000 322,100 134,900 41,88  CHF 25,82 
real-time RS chart chart add note Nordea Bank 119,800  12.08.24 -0,13 83,080 58,580 24,500 41,82  SEK 24,94 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 2.217,000 1.568,000 649,000 41,39  JPY 27,49 
real-time RS chart chart S add note Sun Life Financial 65,940  12.08.24 -0,11 64,180 45,440 18,740 41,24  CAD 21,28 
real-time RS chart chart add note FinecoBank 14,435  12.08.24 0,94 14,435 10,230 4,205 41,10  EUR 23,22 
real-time RS chart chart add note S.E.B 150,700  12.08.24 -0,10 105,850 75,140 30,710 40,87  SEK 28,53 
real-time RS chart chart add note KBC 66,580  12.08.24 -0,21 60,360 42,930 17,430 40,60  EUR 20,09 
real-time RS chart chart L add note Royal Bank CA 148,760  12.08.24 -0,72 115,920 82,640 33,280 40,27  CAD 21,21 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 570,000 407,000 163,000 40,05  JPY 23,43 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 469,000 336,000 133,000 39,58  JPY 27,80 
real-time RS chart chart add note Prudential 635,400  12.08.24 0,41 1.545,000 1.110,000 435,000 39,19  GBP 32,34 
real-time RS chart chart add note Banca Mediolanum 10,230  12.08.24 1,29 7,750 5,570 2,180 39,14  EUR 22,26 
real-time RS chart chart add note Allianz 255,900  12.08.24 213,350 153,860 59,490 38,67  EUR 20,49 
real-time RS chart chart add note Unicredit 34,570  12.08.24 0,38 9,119 6,580 2,539 38,59  EUR 18,06 
real-time RS chart chart L add note Lloyds Bank 56,800  12.08.24 -0,28 41,100 29,685 11,415 38,45  GBP 30,32 
real-time RS chart chart add note BNY Mellon 63,270  12.08.24 -0,80 46,690 33,730 12,960 38,42  USD 24,04 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 1.650,000 1.197,000 453,000 37,84  JPY 22,59 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.428,670 1.039,330 389,340 37,46  JPY 13,38 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.03.21 ⇓ ΔWo 18.05.20  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 262,700 191,250 71,450 37,36  EUR 19,36 
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 16,835 12,415 4,420 35,60  EUR 26,73 
real-time RS chart chart L add note Zurich Insurance 464,700  12.08.24 0,85 392,000 289,200 102,800 35,55  CHF 16,82 
real-time RS chart chart S add note Molina Healthcare 337,670  12.08.24 -0,15 234,020 173,750 60,270 34,69  USD 27,00 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 1.947,000 1.446,000 501,000 34,65  JPY 26,37 
real-time RS chart chart add note OCBC 13,830  12.08.24 0,29 11,690 8,800 2,890 32,84  SGD 26,54 
real-time RS chart chart add note Inbursa 44,240  12.08.24 -2,28 19,080 14,480 4,600 31,77  MXN 11,71 
real-time RS chart chart add note Mastercard 455,690  12.08.24 -0,24 381,760 289,900 91,860 31,69  USD 23,04 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 1.489,000 1.132,000 357,000 31,54  JPY 24,18 
real-time RS chart chart add note SBI Life 1.705,000  12.08.24 -1,17 920,000 700,750 219,250 31,29  INR 14,56 
real-time RS chart chart L add note United Overseas Bank 29,290  12.08.24 0,58 25,490 19,510 5,980 30,65  SGD 22,17 
real-time RS chart chart L add note QBE Insurance 16,190  12.08.24 0,87 9,750 7,550 2,200 29,14  AUD 9,03 
real-time RS chart chart add note Quálitas 164,740  12.08.24 -2,49 117,960 91,400 26,560 29,06  MXN 30,38 
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 18,895 14,650 4,245 28,98  EUR 17,47 
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 37,320 28,990 8,330 28,73  EUR 15,74 
real-time RS chart chart add note Woori Financial 14.750,000  12.08.24 0,55 10.100,000 7.850,000 2.250,000 28,66  KRW 14,17 
real-time RS chart chart add note Banca Generali 38,080  12.08.24 0,74 29,920 23,340 6,580 28,19  EUR 18,35 
real-time RS chart chart L add note Abrdn 152,950  12.08.24 2,51 283,600 221,600 62,000 27,98  GBP 12,33 
real-time RS chart chart add note Admiral Group 2.698,000  12.08.24 0,86 2.912,000 2.290,000 622,000 27,16  GBP 13,22 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 46,900 36,890 10,010 27,13  EUR 12,03 
real-time RS chart chart L add note Ping An 33,650  12.08.24 0,45 98,050 77,200 20,850 27,01  HKD 16,41 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 23,500 18,680 4,820 25,80  EUR 20,60 
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 30,120 24,260 5,860 24,15  EUR 23,87 
real-time RS chart chart add note Banco Comercial 0,378  12.08.24 0,16 0,115 0,093 0,021 22,70  EUR 11,69 
real-time RS chart chart add note Standard Chartered 722,000  12.08.24 0,92 492,600 402,300 90,300 22,45  GBP 16,14 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.03.21 ⇓ ΔWo 18.05.20  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart L add note HSBC 64,350  12.08.24 0,63 46,500 38,200 8,300 21,73  HKD 23,65 
real-time RS chart chart add note Shinhan 54.100,000  12.08.24 0,19 35.150,000 28.950,000 6.200,000 21,42  KRW 15,47 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 18,400 15,180 3,220 21,21  EUR 18,92 
real-time RS chart chart L add note Schroders 337,200  12.08.24 -0,12 574,770 474,810 99,960 21,05  GBP 14,92 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 2.530,500 2.091,000 439,500 21,02  JPY 3,82 
real-time RS chart chart add note Suncorp-Metway 16,840  12.08.24 1,38 10,610 8,770 1,840 20,98  AUD 14,69 
real-time RS chart chart add note IBK 13.480,000  12.08.24 0,37 9.020,000 7.460,000 1.560,000 20,91  KRW 9,28 
real-time RS chart chart add note Phoenix 538,000  12.08.24 0,47 721,600 597,600 124,000 20,75  GBP 8,95 
real-time RS chart chart S add note UnitedHealth 565,290  12.08.24 1,17 353,880 293,360 60,520 20,63  USD 15,43 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 433,000 359,000 74,000 20,61  EUR 3,65 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 11,540 9,570 1,970 20,59  EUR 19,40 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 36,340 30,180 6,160 20,41  EUR 16,86 
real-time RS chart chart L add note Bank of China (HK) 22,300  12.08.24 28,900 24,050 4,850 20,17  HKD 25,01 
real-time RS chart chart S add note Banco del Bajio 52,060  12.08.24 0,64 25,080 21,030 4,050 19,26  MXN 24,22 
real-time RS chart chart add note Banco de Valores 341,000  12.08.24 -0,15 24,950 20,950 4,000 19,09  ARS 21,20 
real-time RS chart chart L add note China Life 29,490  12.08.24 0,44 31,810 26,800 5,010 18,69  CNY -8,76 
real-time RS chart chart add note Hiscox 1.189,000  12.08.24 1,89 840,400 709,600 130,800 18,43  GBP -3,02 
real-time RS chart chart L add note Ping An Ins 40,620  12.08.24 0,02 85,110 72,200 12,910 17,88  CNY 8,62 
real-time RS chart chart add note F&C Investment Trust 1.026,000  12.08.24 787,000 674,000 113,000 16,77  GBP 13,06 
real-time RS chart chart add note Visa 259,890  12.08.24 0,05 223,270 191,380 31,890 16,66  USD 14,85 
real-time RS chart chart add note Supervielle 1.775,000  12.08.24 1,14 58,900 50,850 8,050 15,83  ARS 15,27 
real-time RS chart chart add note Gr Fin Galicia 4.170,000  12.08.24 0,48 123,200 106,650 16,550 15,52  ARS 14,54 
real-time RS chart chart L add note Hang Seng Bank 91,900  12.08.24 0,38 152,000 131,700 20,300 15,41  HKD 16,72 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 74,880 66,720 8,160 12,23  EUR 7,46 
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 36,500 32,660 3,840 11,76  EUR 17,98 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.03.21 ⇓ ΔWo 18.05.20  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 1.072,670 960,330 112,340 11,70  JPY 6,96 
real-time RS chart chart S add note Svenska Handelsbank 102,150  12.08.24 0,29 97,440 87,700 9,740 11,11  SEK 15,63 
real-time RS chart chart L add note ICBC 4,480  12.08.24 2,05 5,600 5,050 0,550 10,89  HKD 16,59 
real-time RS chart chart L add note China Life Ins HK 10,380  12.08.24 0,58 16,400 14,840 1,560 10,51  HKD -3,15 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 151,600 137,400 14,200 10,33  EUR 9,59 
real-time RS chart chart L add note Verisk Analytics 262,360  12.08.24 -0,67 174,590 158,320 16,270 10,28  USD -0,35 
real-time RS chart chart add note Man Group 214,000  12.08.24 0,28 151,600 138,000 13,600 9,86  GBP 17,43 
real-time RS chart chart add note Ind and Comm Bk 5,990  12.08.24 1,18 5,550 5,100 0,450 8,82  CNY 8,78 
real-time RS chart chart add note Mapfre 2,134  12.08.24 1,712 1,574 0,138 8,77  EUR 9,65 
real-time RS chart chart add note Raiffeisen Bank Int 16,610  12.08.24 1,59 18,030 16,600 1,430 8,61  EUR 17,02 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 6,510 6,020 0,490 8,14  EUR 8,53 
real-time RS chart chart L add note China Constr Bk HK 5,550  12.08.24 1,46 6,610 6,140 0,470 7,65  HKD 11,67 
real-time RS chart chart add note Beazley 732,000  12.08.24 1,24 354,600 331,400 23,200 7,00  GBP -4,30 
real-time RS chart chart add note BBVA Banco Francés 4.025,000  12.08.24 0,75 150,400 145,100 5,300 3,65  ARS 14,31 
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 14,845 14,350 0,495 3,45  EUR 0,35 
real-time RS chart chart S add note Bolsa Mexicana 29,670  12.08.24 -0,17 42,410 41,240 1,170 2,84  MXN -4,02 
real-time RS chart chart L add note HSBC 643,900  12.08.24 0,22 424,000 414,700 9,300 2,24  GBP 12,64 
real-time RS chart chart add note Medibank Private 3,880  12.08.24 0,52 2,920 2,870 0,050 1,74  AUD 4,22 
real-time RS chart chart L add note Singapore Exchange 9,770  12.08.24 -0,51 10,080 9,910 0,170 1,72  SGD 11,53 
real-time RS chart chart L add note Bank of China 3,400  12.08.24 1,19 2,910 2,880 0,030 1,04  HKD 7,08 
real-time RS chart chart add note Agricultural Bank 4,640  12.08.24 0,65 3,420 3,390 0,030 0,88  CNY 4,42 
real-time RS chart chart S add note Citic Secs 18,870  12.08.24 -0,11 23,260 23,080 0,180 0,78  CNY -14,30 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 7,000 7,000 0,000 0,00  EUR 4,33 
real-time RS chart chart S add note KakaoBank 21.850,000  12.08.24 1,39 0,000 0,000  KRW -nv- 
real-time RS chart chart S add note KakaoPay 24.950,000  12.08.24 2,67 0,000 0,000  KRW -nv- 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.03.21 ⇓ ΔWo 18.05.20  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Mandatum 4,220  12.08.24 0,000 0,000  EUR -nv- 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 0,000 0,000  JPY -nv- 
real-time RS chart chart add note Samsung F&M Ins 354.500,000  12.08.24 1,00 193.000,000 196.500,000 -3.500,000 -1,78  KRW 6,31 
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 85,200 88,000 -2,800 -3,18  EUR -2,38 
real-time RS chart chart add note Banco Macro 6.680,000  12.08.24 0,91 222,500 231,100 -8,600 -3,72  ARS 3,93 
real-time RS chart chart add note BPER Banca 4,765  12.08.24 -0,27 1,947 2,046 -0,099 -4,84  EUR 7,03 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 140,350 153,400 -13,050 -8,51  EUR -1,22 
real-time RS chart chart L add note LSE Group 9.938,000  12.08.24 1,12 7.560,000 8.290,000 -730,000 -8,81  GBP -9,43 
real-time RS chart chart L add note Hargreaves Lansdown 1.102,000  12.08.24 1.510,000 1.662,000 -152,000 -9,15  GBP -2,90 
real-time RS chart chart add note Insurance Australia 7,160  12.08.24 0,56 4,660 5,440 -0,780 -14,34  AUD -10,46 
real-time RS chart chart S add note ASX 65,120  12.08.24 0,73 69,560 83,250 -13,690 -16,44  AUD -11,99 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 14,412 17,520 -3,108 -17,74  EUR -24,15 
real-time RS chart chart add note Tryg 148,600  12.08.24 0,61 145,100 179,300 -34,200 -19,07  DKK -21,97 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 44,400 56,000 -11,600 -20,71  EUR -7,52 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 33,260 65,150 -31,890 -48,95  EUR -27,08 
 Finanzen - 210 von 214 Wertpapieren bewertet - 15.03.21 / 18.05.20 - 196 davon sind besser, Markt-Kennzahl(43) = 93,33 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.798  EUR 5,560  11,940    6,380 115  21.471 63  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  528  JPY 40,600  10,800 152,626  112,026 276  80.621 79  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  20.135  EUR 4,004  3,499    -0,505 -13  70.453 -23  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789.657,000  67.650,000 9.217.415,782  8.427.758,782 1.067  70.453 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  59.908  EUR 1,176  1,708    0,532 45  102.324 48  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  2.088  EUR 49,000  0,610 3.936,066  3.887,066 7.933  8.218.517 300  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  2.004.516  EUR 4,100  3,803    -0,297 -7  7.623.176 -8  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  575.334  MXN 13,250  9,150 19,187  5,937 45  11.039.049 14  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  3.735.718  KRW 2,955  2,955    0,000 0  11.039.049 0  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  98.624  USD 111,930  63,460 197,421  85,491 76  19.470.493 26  
kum 9.01.06 12.08.247467 Tage von 7474 investiert (100%) 194.605 19.470.493 45  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115549,000,613.936,073.887,07 7.932,797.932,79 
 Piraeus Financialshort 24.05.10 11.03.131022789.657,0067.650,009.217.415,788.427.758,78 1.067,271.067,27 
 Shinsei Bankshort  6.08.07 16.11.0983340,6010,80152,63112,03 275,93275,93 
 Sberbanklong  9.01.06  6.08.075745,5611,946,38 114,75114,75 
 PayPalshort 28.02.22 12.08.24896111,9363,46197,4285,49 76,3876,38 
 Banco BPIlong 11.03.13 24.02.143501,181,710,53 45,2445,24 
 Genterashort 26.03.18 18.01.21102913,259,1519,195,94 44,8144,81 
 Hanwha Lifelong 18.01.21 28.02.224062,962,960,00 0,000,00 
 Caixabanklong 24.04.17 26.03.183364,103,80-0,30 -7,24-7,24 
 Natixislong 16.11.09 24.05.101894,003,50-0,50 -12,61-12,61 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut