Mon, 26th Jan 2026, 9:06UTC
 
RS Chart
Assessment - Medical Technology in Euro - 15/03/21 - RS = 10
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 15/03/21 ⇓ Δwk 4/01/21  prc diff Δ10   ⇓∅-RS
real-time RS chart chart add note SOM Medical Tech 784.840  12/08/24 -0.02 931.443 880.472 50.971 5.79   11.14 
real-time RS chart chart L add note Eckert & Ziegler 42.420  12/08/24 1.34 60.000 45.560 14.440 31.69   47.52 
real-time RS chart chart S add note Getinge 19.489  12/08/24 -0.10 23.135 19.303 3.832 19.85   27.04 
real-time RS chart chart S add note Carl Zeiss Meditec 60.350  12/08/24 -5.33 126.300 108.900 17.400 15.98   25.10 
real-time RS chart chart S add note Sartorius 241.100  12/08/24 -2.90 402.800 348.800 54.000 15.48   25.27 
real-time RS chart chart S add note Illumina 104.377  12/08/24 0.79 352.272 300.092 52.179 17.39   19.97 
real-time RS chart chart S add note Sino Biopharm 0.318  12/08/24 2.08 0.919 0.810 0.108 13.37   1.98 
real-time RS chart chart L add note Ambu 18.518  12/08/24 -0.40 37.278 33.881 3.397 10.03   30.48 
real-time RS chart chart add note Cochlear 220.500  12/08/24 0.26 133.559 118.694 14.865 12.52   11.44 
real-time RS chart chart add note Siemens Healthineers 50.280  12/08/24 0.08 46.380 42.890 3.490 8.14   14.47 
real-time RS chart chart S add note Straumann 101.481  12/08/24 0.76 99.810 95.842 3.968 4.14   20.42 
real-time RS chart chart S add note Align Technology 178.994  12/08/24 -0.63 468.374 429.591 38.783 9.03   73.04 
real-time RS chart chart L add note Sonova 251.197  12/08/24 -1.52 219.944 215.298 4.646 2.16   12.82 
real-time RS chart chart add note Drägerwerk 45.750  12/08/24 0.44 67.500 65.300 2.200 3.37   -5.50 
real-time RS chart chart S add note Medtronic 68.046  12/08/24 -1.04 99.860 94.672 5.188 5.48   12.35 
real-time RS chart chart add note DexCom 59.732  12/08/24 2.16 75.834 72.979 2.855 3.91   -2.54 
real-time RS chart chart add note GE HealthCare 69.035  12/08/24 -1.24       -na- 
real-time RS chart chart add note Terumo 20.057  9/08/24 5.05 16.036 16.835 -0.799 -4.75   -1.50 
real-time RS chart chart add note Sonic Healthcare 17.835  12/08/24 0.22 20.389 20.548 -0.159 -0.78   9.05 
real-time RS chart chart L add note Amplifon 28.150  12/08/24 1.33 32.180 33.940 -1.760 -5.19   18.11 
real-time RS chart chart add note WuXi AppTec 5.338  12/08/24 -0.29 16.669 17.323 -0.654 -3.78   21.01 
real-time RS chart chart L add note Stratec 41.500  12/08/24 4.27 116.200 124.000 -7.800 -6.29   15.62 
real-time RS chart chart L add note Fresenius 30.890  12/08/24 36.000 38.480 -2.480 -6.44   -5.94 
real-time RS chart chart add note ConvaTec 269.773  12/08/24 -0.17 223.646 227.439 -3.793 -1.67   3.05 
real-time RS chart chart add note Gerresheimer 97.300  12/08/24 -1.47 84.000 91.100 -7.100 -7.79   -0.29 
  ⇓instrument freshest ⇓ Δday 15/03/21 ⇓ Δwk 4/01/21  prc diff Δ10   ⇓∅-RS
real-time RS chart chart L add note Fisher & Paykel HC 19.787  12/08/24 0.89 18.333 19.278 -0.946 -4.91   -0.04 
real-time RS chart chart add note Intuitive Surgical 390.162  12/08/24 0.46 205.352 217.603 -12.251 -5.63   11.00 
real-time RS chart chart add note Smith and Nephew 1,346.535  12/08/24 -0.86 1,625.510 1,735.135 -109.625 -6.32   -4.04 
real-time RS chart chart L add note ResMed 21.461  12/08/24 1.13 15.659 17.191 -1.533 -8.91   0.20 
real-time RS chart chart S add note Sysmex 20.157  9/08/24 1.04 28.244 33.264 -5.020 -15.09   12.34 
real-time RS chart chart add note Fresenius MedCare 33.130  12/08/24 -1.31 60.760 69.540 -8.780 -12.63   -11.72 
real-time RS chart chart add note DiaSorin 100.100  12/08/24 0.48 142.100 169.600 -27.500 -16.21   -12.94 
 Medical Tech - 30 out of 31 instruments rated - 15/03/21 / 4/01/21 - 15 did rise, Market-Ratio(10) in EUR = 50.00 % 
 
Technical Chart
Medical Tech RS = 10 - B/S = 88/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Medical Technology in Euro * A10 - 88/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 5/06/06 154    - cash -
short 5/06/06  30/10/06 147  RT RS QC  Smith and Nephew 100  1,590   6.286  7.610 4.963  -1.323 -21  7,896 -44  
long 30/10/06  18/02/08 476  RT RS QC  Illumina 100  452   17.432  24.969    7.537 43  11,303 32  
short 18/02/08  15/06/09 483  RT RS QC  Drägerwerk 100  308   36.580  22.100 60.547  23.967 66  18,685 46  
long 15/06/09   5/07/10 385  RT RS QC  Sonova 100  323   57.748  96.593    38.845 67  31,232 63  
short 5/07/10   1/10/12 819  RT RS QC  Sonic Healthcare 100  4,574   6.827  11.162 2.493  -4.335 -63  11,405 -36  
long 1/10/12  15/06/15 987  RT RS QC  Illumina 100  299   38.133  190.631    152.498 400  57,002 81  
short 15/06/15  18/04/16 308  RT RS QC  Sonova 100  450   126.550  119.076 134.493  7.943 6  60,576 7  
long 18/04/16  24/10/16 189  RT RS QC  Terumo 100  731,963   0.083  0.086    0.003 4  62,852 7  
short 24/10/16  13/02/17 112  RT RS QC  Getinge 100  3,886   16.170  15.488 16.883  0.713 4  65,621 15  
long 13/02/17   7/08/17 175  RT RS QC  Drägerwerk 100  818   80.200  88.360    8.160 10  72,296 22  
short 7/08/17   6/08/18 364  RT RS QC  Getinge 100  4,943   14.626  9.526 22.457  7.831 54  111,005 54  
long 6/08/18  15/10/18 70  RT RS QC  Ambu 100  3,128   35.482  17.733    -17.748 -50  55,488 -97  
short 15/10/18   6/05/19 203  RT RS QC  Drägerwerk 100  1,158   47.900  54.250 41.550  -6.350 -13  48,134 -23  
long 6/05/19   9/03/20 308  RT RS QC  Getinge 100  3,890   12.373  15.829    3.456 28  61,577 34  
short 9/03/20  25/05/20 77  RT RS QC  Fresenius 100  1,607   38.295  43.880 32.710  -5.585 -15  52,602 -53  
long 25/05/20  11/10/21 504  RT RS QC  DiaSorin 100  251   209.400  169.350    -40.050 -19  42,549 -14  
short 11/10/21   5/12/22 420  RT RS QC  Ambu 100  1,892   22.479  13.155 38.412  15.933 71  72,694 59  
long 5/12/22  18/09/23 287  RT RS QC  Eckert & Ziegler 100  1,314   55.300  30.160    -25.140 -45  39,660 -54  
short 18/09/23  25/12/23 98  RT RS QC  Stratec 100  831   47.700  43.000 52.914  5.214 11  43,992 47  
long 25/12/23  12/08/24 231  RT RS QC  Cochlear 100  241   182.245  210.415    28.170 15  50,781 25  
accum 5/06/06 12/08/247175 days out of 7329 invested (98%) 408 50,781 9  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Illuminalong 30/10/06 18/02/0847617.4324.977.54 43.24 
 long  1/10/12 15/06/1598738.13190.63152.50 399.91616.06 
 Getingeshort 24/10/16 13/02/1711216.1715.4916.880.71 4.41 
 short  7/08/17  6/08/1836414.639.5322.467.83 53.54 
 long  6/05/19  9/03/2030812.3715.833.46 27.93105.08 
 Sonovalong 15/06/09  5/07/1038557.7596.5938.84 67.27 
 short 15/06/15 18/04/16308126.55119.08134.497.94 6.2877.76 
 Drägerwerkshort 18/02/08 15/06/0948336.5822.1060.5523.97 65.52 
 long 13/02/17  7/08/1717580.2088.368.16 10.17 
 short 15/10/18  6/05/1920347.9054.2541.55-6.35 -13.2658.19 
 Cochlearlong 25/12/23 12/08/24231182.24210.4228.17 15.4615.46 
 Stratecshort 18/09/23 25/12/239847.7043.0052.915.21 10.9310.93 
 Terumolong 18/04/16 24/10/161890.080.090.00 3.763.76 
 Freseniusshort  9/03/20 25/05/207738.3043.8832.71-5.59 -14.58-14.58 
 Ambulong  6/08/18 15/10/187035.4817.73-17.75 -50.02 
 short 11/10/21  5/12/2242022.4813.1638.4115.93 70.88-14.60 
 DiaSorinlong 25/05/20 11/10/21504209.40169.35-40.05 -19.13-19.13 
 Smith and Nephewshort  5/06/06 30/10/061476.297.614.96-1.32 -21.05-21.05 
 Eckert & Zieglerlong  5/12/22 18/09/2328755.3030.16-25.14 -45.46-45.46 
 Sonic Healthcareshort  5/07/10  1/10/128196.8311.162.49-4.33 -63.49-63.49 


Annotations
28/03/24Sysmexstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
20/04/22Straumannstock split 1:10 (ten for one)
5/10/21Intuitive Surgicalstock split 1:3 (three for one)
13/06/16Sartoriusstock split 1:4 (four for one)
27/08/15Med. Ausrüstungcomplete analysis