RS Chart
Assessment - NZX 50 Index in Euro - 15/03/21 - RS = 51
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 15/03/21 Δwk 23/03/20  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart add note NZX 50 7,411.037  12/08/24 0.31 7,598.769 4,517.149 3,081.620 68.22   14.66 
real-time RS chart chart add note Gentrack 6.095  12/08/24 2.02 0.905 0.452 0.453 100.35   13.28 
real-time RS chart chart add note Channel Infra 0.917  12/08/24 0.66 0.253 0.340 -0.087 -25.49   -30.35 
real-time RS chart chart L add note Vista 1.822  12/08/24 5.23 1.165 0.510 0.654 128.25   38.01 
real-time RS chart chart S add note Sky Network Telev. 1.599  12/08/24 -1.85 1.098 1.010 0.088 8.75   15.14 
real-time RS chart chart add note Infratil 6.378  12/08/24 -0.75 4.502 1.680 2.822 168.03   50.85 
real-time RS chart chart add note Turners Automotive 2.601  12/08/24 1.17 1.991 0.601 1.391 231.56   57.27 
real-time RS chart chart S add note Ebos 21.790  12/08/24 0.11 17.331 10.673 6.658 62.39   25.92 
real-time RS chart chart add note Westpac Banking 18.417  12/08/24 0.07 15.985 7.840 8.145 103.90   45.22 
real-time RS chart chart L add note Contact Energy 5.057  12/08/24 0.84 4.393 2.551 1.842 72.19   13.58 
real-time RS chart chart L add note Fisher & Paykel HC 19.787  12/08/24 0.89 18.333 14.468 3.865 26.71   -0.04 
real-time RS chart chart L add note Meridian Energy (NS) 3.802  12/08/24 1.29 3.536 2.057 1.479 71.91   18.46 
real-time RS chart chart L add note Mainfreight 43.810  12/08/24 -0.55 41.016 13.341 27.675 207.45   55.85 
real-time RS chart chart add note Mercury 3.886  12/08/24 -2.13 3.639 2.020 1.619 80.16   22.88 
real-time RS chart chart S add note Skellerup 2.716  12/08/24 3.21 2.649 0.765 1.884 246.12   81.89 
real-time RS chart chart add note Chorus 4.767  12/08/24 0.13 4.689 3.186 1.502 47.15   5.77 
real-time RS chart chart S add note Vulcan Steel 4.236  12/08/24 0.14       -na- 
real-time RS chart chart add note ANZ Banking NZ 18.134  12/08/24 0.13 18.471 7.973 10.499 131.69   57.88 
real-time RS chart chart S add note Auckland Int Airport 4.484  12/08/24 0.68 4.647 2.461 2.186 88.81   23.08 
real-time RS chart chart S add note Arvida 0.984  12/08/24 0.62 1.038 0.489 0.549 112.26   17.17 
real-time RS chart chart S add note Spark New Zealand 2.607  12/08/24 2.776 1.988 0.788 39.64   5.93 
real-time RS chart chart S add note Goodman Property 1.225  12/08/24 -1.46 1.337 0.999 0.337 33.76   3.93 
real-time RS chart chart S add note Tourism 1.255  12/08/24 1.96 1.418 0.292 1.126 385.10   37.22 
real-time RS chart chart add note Vector 2.215  12/08/24 2.528 1.621 0.907 55.97   12.75 
real-time RS chart chart L add note Sanford 2.474  12/08/24 -0.49 2.878 3.056 -0.178 -5.82   -11.40 
  ⇓instrument freshest ⇓ Δday 15/03/21 Δwk 23/03/20  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart S add note Summerset 6.578  12/08/24 -0.73 7.893 1.972 5.921 300.28   72.99 
real-time RS chart chart L add note Fonterra Shs Fund 2.528  12/08/24 2.20 3.035 1.967 1.069 54.34   31.14 
real-time RS chart chart S add note Freightways 5.401  12/08/24 1.24 6.668 2.721 3.947 145.03   51.40 
real-time RS chart chart S add note Hallenstein Glasson 3.470  12/08/24 0.70 4.429 0.967 3.462 357.88   72.13 
real-time RS chart chart L add note a2 Milk 4.496  12/08/24 0.95 5.745 8.472 -2.727 -32.19   -35.35 
real-time RS chart chart S add note Property for Indust. 1.322  12/08/24 0.69 1.696 0.856 0.840 98.16   17.30 
real-time RS chart chart S add note Precinct Properties 0.754  12/08/24 0.81 0.978 0.781 0.196 25.12   2.92 
real-time RS chart chart L add note Scales 2.022  12/08/24 2.673 1.828 0.845 46.21   -2.82 
real-time RS chart chart S add note Argosy Property 0.655  12/08/24 0.93 0.893 0.404 0.489 121.09   23.42 
real-time RS chart chart add note Kiwi Property 0.543  12/08/24 0.748 0.399 0.350 87.71   21.40 
real-time RS chart chart add note Port of Tauranga 3.271  12/08/24 -0.91 4.671 2.737 1.933 70.63   13.98 
real-time RS chart chart S add note Vital Healthcare 1.141  12/08/24 -1.05 1.759 1.036 0.723 69.72   11.65 
real-time RS chart chart add note New Zealand Exchange 0.760  12/08/24 0.80 1.183 0.505 0.678 134.24   33.74 
real-time RS chart chart S add note Serko 2.203  12/08/24 0.27 3.548 0.473 3.075 650.09   76.26 
real-time RS chart chart add note Stride Property 0.784  12/08/24 1.316 0.627 0.688 109.75   21.71 
real-time RS chart chart S add note Genesis Energy 1.346  12/08/24 -1.11 2.311 1.068 1.243 116.34   32.40 
real-time RS chart chart S add note Heartland 0.640  12/08/24 0.95 1.110 0.484 0.627 129.56   47.20 
real-time RS chart chart S add note Investore Property 0.700  12/08/24 1.261 0.739 0.522 70.71   11.62 
real-time RS chart chart S add note Oceania Healthcare 0.465  12/08/24 0.845 0.213 0.632 297.37   45.15 
real-time RS chart chart L add note Manawa Energy 2.510  12/08/24 2.46 4.876 2.408 2.468 102.51   19.91 
real-time RS chart chart S add note Skycity Entertainm. 0.935  12/08/24 -0.64 2.022 0.691 1.331 192.57   34.41 
real-time RS chart chart S add note Fletcher Building 1.883  12/08/24 0.65 4.284 1.674 2.610 155.90   80.07 
real-time RS chart chart S add note Warehouse 0.718  12/08/24 -0.83 2.022 0.797 1.224 153.56   55.44 
real-time RS chart chart S add note KMD Brands 0.247  12/08/24 2.50 0.766 0.372 0.394 105.98   19.42 
real-time RS chart chart S add note Air New Zealand 0.335  12/08/24 0.91 1.068 0.425 0.643 151.19   34.05 
  ⇓instrument freshest ⇓ Δday 15/03/21 Δwk 23/03/20  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart S add note Ryman Healthcare 2.812  12/08/24 0.65 9.534 3.529 6.005 170.16   25.87 
 NZX 50 - 49 out of 50 instruments rated - 15/03/21 / 23/03/20 - 46 did rise, Market-Ratio(51) in EUR = 93.88 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 50 RS = 51 - B/S = 60/55
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions NZX 50 Index in Euro * A51 - 60/55 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/01/06 21    - cash -
short 23/01/06  20/03/06 56  RT RS QC  a2 Milk 100  223,224   0.045  0.031 0.064  0.020 44  14,353 954  
long 20/03/06  10/12/07 630  RT RS QC  Mainfreight 100  6,159   2.330  3.757    1.427 61  23,139 32  
short 10/12/07   5/10/09 665  RT RS QC  Comvita 100  15,596   1.484  0.570 3.864  2.381 160  60,267 69  
long 5/10/09  12/10/09 7  RT RS QC  Restaurant Brands 100  100,601   0.599  0.668    0.069 12  67,208 29,313  
short 12/10/09  19/10/09 7  RT RS QC  Channel Infra 100  26,694   2.518  2.525 2.511  -0.007 0  67,024 -13  
long 19/10/09  30/11/09 42  RT RS QC  Restaurant Brands 100  92,373   0.726  0.693    -0.033 -5  63,999 -33  
short 30/11/09   7/12/09 7  RT RS QC  Channel Infra 100  29,970   2.135  2.002 2.278  0.143 7  68,281 2,828  
long 7/12/09  19/07/10 224  RT RS QC  Restaurant Brands 100  88,483   0.772  1.248    0.476 62  110,391 119  
short 19/07/10   1/11/10 105  RT RS QC  New Zealand Exchange 100  313,839   0.352  0.368 0.335  -0.016 -5  105,262 -15  
long 1/11/10   8/11/10 7  RT RS QC  Restaurant Brands 100  68,431   1.538  1.548    0.010 1  105,930 39  
short 8/11/10  31/01/11 84  RT RS QC  Fisher & Paykel HC 100  63,978   1.656  1.807 1.504  -0.151 -9  96,243 -34  
long 31/01/11  28/02/11 28  RT RS QC  Xero 100  62,725   1.534  1.432    -0.103 -7  89,804 -59  
short 28/02/11  25/04/11 56  RT RS QC  Heartland 100  210,693   0.426  0.391 0.465  0.038 9  97,909 76  
long 25/04/11   3/10/11 161  RT RS QC  a2 Milk 100  1,270,164   0.077  0.119    0.042 55  151,769 170  
short 3/10/11  17/10/11 14  RT RS QC  Heartland 100  544,356   0.279  0.296 0.262  -0.017 -6  142,512 -81  
long 17/10/11  31/10/11 14  RT RS QC  a2 Milk 100  1,023,655   0.139  0.139    0.000 0  142,579 1  
short 31/10/11   5/03/12 126  RT RS QC  Heartland 100  472,456   0.302  0.277 0.329  0.028 9  155,627 29  
long 5/03/12  21/05/12 77  RT RS QC  a2 Milk 100  669,322   0.233  0.267    0.034 15  178,423 91  
short 21/05/12  30/07/12 70  RT RS QC  KMD Brands 100  187,077   0.954  0.992 0.916  -0.038 -4  171,307 -19  
long 30/07/12  20/01/14 539  RT RS QC  Xero 100  48,753   3.514  25.929    22.415 638  1,264,124 287  
short 20/01/14   2/06/14 133  RT RS QC  Chorus 100  1,349,472   0.937  1.063 0.811  -0.126 -13  1,093,748 -33  
long 2/06/14  21/07/14 49  RT RS QC  Tourism 100  1,570,895   0.696  0.758    0.062 9  1,190,531 88  
short 21/07/14  28/07/14 7  RT RS QC  a2 Milk 100  3,038,781   0.392  0.401 0.383  -0.009 -2  1,163,549 -70  
long 28/07/14  22/02/16 574  RT RS QC  Tourism 100  1,563,631   0.744  1.542    0.798 107  2,410,697 59  
short 22/02/16  29/02/16 7  RT RS QC  ANZ Banking NZ 100  157,604   15.296  14.670 15.949  0.653 4  2,513,565 784  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 29/02/16  22/05/17 448  RT RS QC  a2 Milk 100  2,357,894   1.066  2.174    1.107 104  5,124,900 79  
short 22/05/17  12/06/17 21  RT RS QC  Comvita 100  1,464,244   3.500  3.344 3.663  0.163 5  5,363,672 121  
long 12/06/17  17/07/17 35  RT RS QC  a2 Milk 100  2,424,411   2.212  2.573    0.360 16  6,237,472 383  
short 17/07/17   2/10/17 77  RT RS QC  Comvita 100  1,617,612   3.856  4.599 3.113  -0.743 -19  5,035,626 -64  
long 2/10/17   5/03/18 154  RT RS QC  a2 Milk 100  1,231,199   4.090  7.510    3.420 84  9,246,074 322  
short 5/03/18  12/03/18 7  RT RS QC  Metro Perf Glass 100  19,016,835   0.486  0.473 0.500  0.013 3  9,502,713 317  
long 12/03/18  16/04/18 35  RT RS QC  a2 Milk 100  1,156,881   8.214  7.413    -0.801 -10  8,575,761 -66  
short 16/04/18  21/05/18 35  RT RS QC  Tegel 100  17,593,068   0.487  0.666 0.309  -0.178 -37  5,438,018 -99  
long 21/05/18  16/07/18 56  RT RS QC  a2 Milk 100  836,006   6.505  6.530    0.025 0  5,458,817 3  
short 16/07/18  20/08/18 35  RT RS QC  Comvita 100  1,580,990   3.453  3.298 3.615  0.162 5  5,715,439 61