RS Chart
Assessment - FTSE 100 Index - 15/03/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 15/03/21 Δwk 23/11/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  12/08/24 0.52 6,749.700 6,333.840 415.860 6.57   10.31 
real-time RS chart chart add note Rolls-Royce 486.700  12/08/24 0.35 118.000 107.000 11.000 10.28   -29.00 
real-time RS chart chart add note BAE Systems 1,303.500  12/08/24 2.04 507.200 524.200 -17.000 -3.24   2.53 
real-time RS chart chart L add note 3i Group 3,018.000  12/08/24 0.23 1,175.500 1,089.000 86.500 7.94   25.89 
real-time RS chart chart add note Centrica 127.300  12/08/24 3.29 54.980 43.730 11.250 25.73   29.55 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 354.600 372.400 -17.800 -4.78   -4.30 
real-time RS chart chart add note RELX 3,531.000  12/08/24 0.57 1,734.500 1,763.000 -28.500 -1.62   -1.97 
real-time RS chart chart add note CRH (L) 6,416.000  12/08/24 -1.35 3,435.000 2,949.000 486.000 16.48   23.81 
real-time RS chart chart L add note AstraZeneca 12,780.000  12/08/24 0.63 6,978.000 8,000.000 -1,022.000 -12.78   -12.39 
real-time RS chart chart add note Shell 2,799.000  12/08/24 0.83 1,550.400 1,299.000 251.400 19.35   24.83 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 188.450 158.100 30.350 19.20   48.55 
real-time RS chart chart S add note Sage Group 1,005.500  12/08/24 1.03 587.800 579.600 8.200 1.41   -8.57 
real-time RS chart chart L add note Frasers 838.500  12/08/24 -0.42 492.600 473.600 19.000 4.01   49.96 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 424.000 384.000 40.000 10.42   12.64 
real-time RS chart chart L add note Imperial Brands 2,134.000  12/08/24 0.38 1,420.500 1,478.000 -57.500 -3.89   -0.88 
real-time RS chart chart L add note Tesco 333.500  12/08/24 0.91 222.300 294.750 -72.450 -24.58   -20.81 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 492.600 441.900 50.700 11.47   16.14 
real-time RS chart chart add note Compass Group 2,354.000  12/08/24 0.90 1,607.000 1,343.500 263.500 19.61   28.20 
real-time RS chart chart L add note Experian 3,524.000  12/08/24 1.18 2,431.000 2,862.000 -431.000 -15.06   -8.70 
real-time RS chart chart add note Glencore 410.250  12/08/24 1.27 285.100 199.680 85.420 42.78   58.50 
real-time RS chart chart add note Informa 807.800  12/08/24 1.03 563.400 563.400 0.000 0.00   22.78 
real-time RS chart chart S add note Bunzl 3,202.000  12/08/24 0.50 2,242.000 2,390.000 -148.000 -6.19   4.51 
real-time RS chart chart L add note Auto Trader 797.800  12/08/24 0.81 563.000 552.000 11.000 1.99   5.84 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 840.400 1,095.000 -254.600 -23.25   -3.02 
real-time RS chart chart add note InterContinental Hot 7,228.000  12/08/24 -0.61 5,178.000 4,567.000 611.000 13.38   27.27 
  ⇓instrument freshest ⇓ Δday 15/03/21 Δwk 23/11/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note BP 439.600  12/08/24 1.35 316.150 253.450 62.700 24.74   15.07 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 41.100 37.200 3.900 10.48   30.32 
real-time RS chart chart L add note Airtel Africa 110.000  12/08/24 -0.63 79.800 79.200 0.600 0.76   39.54 
real-time RS chart chart L add note SSE 1,878.000  12/08/24 0.86 1,390.500 1,361.000 29.500 2.17   5.56 
real-time RS chart chart add note Pershing Square 3,534.000  12/08/24 -0.79 2,620.000 2,265.000 355.000 15.67   30.84 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 7,560.000 7,884.000 -324.000 -4.11   -9.43 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 787.000 740.000 47.000 6.35   13.06 
real-time RS chart chart add note Pearson 1,034.500  12/08/24 -0.72 802.200 626.400 175.800 28.07   40.63 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 391.100 324.600 66.500 20.49   35.48 
real-time RS chart chart add note GSK 1,572.000  12/08/24 0.42 1,275.310 1,376.050 -100.740 -7.32   -13.65 
real-time RS chart chart add note Next 9,542.000  12/08/24 0.23 7,784.000 6,676.000 1,108.000 16.60   37.21 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 180.280 140.200 40.080 28.59   55.94 
real-time RS chart chart add note Ashtead 5,152.000  12/08/24 -0.43 4,237.000 3,217.000 1,020.000 31.71   58.12 
real-time RS chart chart add note ConvaTec 231.600  12/08/24 -0.17 192.000 202.800 -10.800 -5.33   -1.26 
real-time RS chart chart L add note Unilever Plc 4,714.000  12/08/24 -0.34 3,973.000 4,456.000 -483.000 -10.84   -8.55 
real-time RS chart chart add note Berkeley 5,070.000  12/08/24 1.00 4,347.000 4,815.000 -468.000 -9.72   1.48 
real-time RS chart chart S add note National Grid 978.400  12/08/24 -0.04 844.800 919.000 -74.200 -8.07   -5.15 
real-time RS chart chart add note J Sainsbury 269.600  12/08/24 0.67 235.700 215.000 20.700 9.63   15.35 
real-time RS chart chart L add note Smiths Group 1,743.000  12/08/24 0.52 1,524.000 1,548.000 -24.000 -1.55   11.64 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  12/08/24 0.89 2,373.000 2,221.000 152.000 6.84   15.47 
real-time RS chart chart S add note Severn Trent 2,514.000  12/08/24 -0.63 2,246.000 2,440.000 -194.000 -7.95   -5.57 
real-time RS chart chart add note DS Smith 444.000  12/08/24 1.19 400.200 323.400 76.800 23.75   27.16 
real-time RS chart chart S add note United Utilities 988.800  12/08/24 -0.12 893.200 918.400 -25.200 -2.74   0.05 
real-time RS chart chart L add note Halma 2,527.000  12/08/24 0.04 2,289.000 2,276.000 13.000 0.57   1.12 
real-time RS chart chart add note Antofagasta 1,879.500  12/08/24 1.79 1,736.500 1,141.500 595.000 52.12   66.21 
  ⇓instrument freshest ⇓ Δday 15/03/21 Δwk 23/11/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note BAT 2,801.000  12/08/24 2,673.500 2,710.500 -37.000 -1.37   -3.15 
real-time RS chart chart add note Weir Group 1,904.000  12/08/24 0.79 1,823.500 1,693.000 130.500 7.71   44.84 
real-time RS chart chart L add note BT Group 141.500  12/08/24 8.43 138.600 120.250 18.350 15.26   18.99 
real-time RS chart chart add note Haleon 373.200  12/08/24 -1.01       -na- 
real-time RS chart chart add note Ass Brit Foods 2,435.000  12/08/24 -0.90 2,456.000 2,019.000 437.000 21.64   24.42 
real-time RS chart chart L add note Rentokil Initial 469.000  12/08/24 1.01 475.000 504.600 -29.600 -5.87   -4.59 
real-time RS chart chart L add note Segro 884.600  12/08/24 -0.96 912.400 897.000 15.400 1.72   2.02 
real-time RS chart chart add note Rightmove 537.200  12/08/24 0.04 559.600 624.200 -64.600 -10.35   -3.78 
real-time RS chart chart S add note Unite 934.000  12/08/24 -1.11 998.000 1,039.000 -41.000 -3.95   9.78 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 219.100 195.150 23.950 12.27   36.42 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,912.000 2,876.000 36.000 1.25   13.22 
real-time RS chart chart add note Smurfit Kappa 3,058.000  12/08/24 0.07 3,318.000 3,188.000 130.000 4.08   16.68 
real-time RS chart chart add note Melrose 486.700  12/08/24 0.19 534.600 482.550 52.050 10.79   44.91 
real-time RS chart chart add note Land Securities 615.500  12/08/24 -0.73 678.500 690.000 -11.500 -1.67   12.73 
real-time RS chart chart add note Rio Tinto 4,942.000  12/08/24 0.56 5,597.000 4,866.000 731.000 15.02   19.73 
real-time RS chart chart add note Kingfisher 271.400  12/08/24 0.18 308.300 278.800 29.500 10.58   35.73 
real-time RS chart chart add note Intertek 4,680.000  12/08/24 0.60 5,342.000 6,072.000 -730.000 -12.02   -2.71 
real-time RS chart chart S add note Flutter 14,685.000  12/08/24 -1.28 16,875.000 12,545.000 4,330.000 34.52   48.68 
real-time RS chart chart L add note Taylor Wimpey 158.000  12/08/24 0.54 181.800 167.000 14.800 8.86   32.26 
real-time RS chart chart add note DCC 5,135.000  12/08/24 -0.29 6,004.000 5,556.000 448.000 8.06   2.86 
real-time RS chart chart S add note B&M 444.600  12/08/24 -2.22 533.600 484.900 48.700 10.04   24.08 
real-time RS chart chart add note Smith and Nephew 1,156.000  12/08/24 -0.86 1,395.500 1,434.000 -38.500 -2.68   -8.04 
real-time RS chart chart S add note Diageo 2,451.500  12/08/24 1.03 3,009.500 2,918.500 91.000 3.12   9.38 
real-time RS chart chart S add note Whitbread 2,814.000  12/08/24 -1.44 3,463.000 3,002.000 461.000 15.36   31.15 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 287.000 260.100 26.900 10.34   31.16 
  ⇓instrument freshest ⇓ Δday 15/03/21 Δwk 23/11/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note British Land 395.000  12/08/24 -0.40 508.600 474.200 34.400 7.25   27.24 
real-time RS chart chart add note Mondi 1,423.000  12/08/24 -0.42 1,833.000 1,659.000 174.000 10.49   18.65 
real-time RS chart chart S add note RS Group 754.000  12/08/24 -0.40 974.500 802.000 172.500 21.51   39.45 
real-time RS chart chart add note Int Cons Airlines 166.450  12/08/24 -0.06 217.600 166.500 51.100 30.69   31.30 
real-time RS chart chart add note WPP Group 690.200  12/08/24 1.68 904.800 734.400 170.400 23.20   37.84 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 721.600 784.200 -62.600 -7.98   8.95 
real-time RS chart chart L add note Anglo American 2,232.500  12/08/24 0.29 2,997.000 2,189.000 808.000 36.91   58.00 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,510.000 1,480.000 30.000 2.03   -2.90 
real-time RS chart chart L add note JD Sports Fashion 120.350  12/08/24 -4.07 167.240 162.560 4.680 2.88   25.09 
real-time RS chart chart add note Scottish Mortgage 824.600  12/08/24 -0.17 1,158.000 1,065.000 93.000 8.73   31.12 
real-time RS chart chart L add note Barratt Developments 524.600  12/08/24 0.15 748.600 648.800 99.800 15.38   36.50 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  12/08/24 0.72 11,435.000 11,515.000 -80.000 -0.69   10.83 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  12/08/24 6,242.000 6,550.000 -308.000 -4.70   -8.27 
real-time RS chart chart add note Endeavour Mining 1,567.000  12/08/24 1.89 2,447.000 3,079.740 -632.740 -20.55   -17.20 
real-time RS chart chart S add note Croda 3,829.000  12/08/24 -0.05 6,184.000 6,140.000 44.000 0.72   9.80 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 574.770 518.160 56.610 10.93   14.92 
real-time RS chart chart add note Fresnillo 540.000  12/08/24 0.93 951.800 1,085.000 -133.200 -12.28   -0.98 
real-time RS chart chart L add note Vodafone 74.440  12/08/24 0.87 133.060 123.180 9.880 8.02   11.63 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,243.500 1,084.000 159.500 14.71   28.58 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 283.600 269.300 14.300 5.31   12.33 
real-time RS chart chart L add note Persimmon 1,577.500  12/08/24 0.03 2,951.000 2,877.000 74.000 2.57   21.08 
real-time RS chart chart add note Johnson Matthey 1,577.000  12/08/24 0.06 3,126.000 2,245.000 881.000 39.24   35.16 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,545.000 1,265.000 280.000 22.13   32.34 
real-time RS chart chart S add note Entain 580.400  12/08/24 3.98 1,496.000 971.000 525.000 54.07   76.13 
real-time RS chart chart S add note Burberry Group 671.000  12/08/24 -2.02 2,112.000 1,664.000 448.000 26.92   38.02 
  ⇓instrument freshest ⇓ Δday 15/03/21 Δwk 23/11/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 376.700  12/08/24 0.72 2,114.000 2,244.000 -130.000 -5.79   1.46 
 FTSE - 99 out of 100 instruments rated - 15/03/21 / 23/11/20 - 67 did rise, Market-Ratio(16) = 67.68 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum19/06/06 12/08/247268 days out of 7436 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong 30/07/12 24/08/1511202.618.836.22 238.70238.70 
 Randgold Reslong 16/02/09  5/07/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 11/12/23 12/08/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 28/11/111120.330.240.450.13 38.5938.59 
 Crodalong  6/09/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 28/11/11  4/06/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  4/09/06 30/07/0732911.0512.291.23 11.1711.17 
 Glencoreshort 24/08/15  9/05/162591.381.331.430.06 4.044.04 
 Carnivalshort 19/06/06  4/09/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  6/07/20  7/03/226098.988.56-0.42 -4.68-4.68 
 Avivashort  4/06/12 30/07/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  9/01/23 21/08/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  5/07/10  6/09/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  9/05/16  8/10/1888210.397.78-2.61 -25.12 
 short  8/10/18 11/02/191267.789.705.86-1.92 -24.63 
 short 21/08/23 11/12/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong 11/02/19  9/03/2039216.805.92-10.88 -64.74 
 short  9/03/20  6/07/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  7/03/22  9/01/233081.733.150.30-1.42 -82.56-82.56 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow