RS Chart
Assessment - FTSE / Milano Italia Borsa in Japanese yen - 3/15/21 - RS = 28
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/15/21 ⇓ Δwk 8/31/20  prc diff ⇓ Δ28   ∅-RS
real-time RS chart chart add note MIB 40 4,156,330.309  8/12/24 0.46 3,142,394.674 2,481,483.709 660,910.965 26.63   30.01 
real-time RS chart chart S add note Tenaris 1,670.171  8/12/24 0.71 1,258.812 621.834 636.978 102.44   79.73 
real-time RS chart chart add note Banco BPM 752.683  8/12/24 -0.31 295.892 178.461 117.431 65.80   63.71 
real-time RS chart chart S add note Stellantis 1,819.874  8/12/24 -0.57 1,934.170 1,166.697 767.473 65.78   61.12 
real-time RS chart chart add note Mediobanca 1,826.383  8/12/24 0.94 1,231.995 920.365 311.630 33.86   51.51 
real-time RS chart chart add note Interpump 4,871.223  8/12/24 1.14 5,654.889 3,703.198 1,951.691 52.70   50.21 
real-time RS chart chart S add note Moncler 6,787.429  8/12/24 -0.50 6,680.684 4,101.323 2,579.361 62.89   46.04 
real-time RS chart chart add note Leonardo 2,852.178  8/12/24 1.20 1,007.570 716.373 291.197 40.65   41.98 
real-time RS chart chart add note Intesa Sanpaolo 451.779  8/12/24 0.54 294.851 228.157 66.693 29.23   40.81 
real-time RS chart chart add note Brunello Cucinelli 10,778.656  8/12/24 -1.02 4,832.170 3,341.725 1,490.445 44.60   37.19 
real-time RS chart chart L add note Unipol 1,168.339  8/12/24 0.06 605.583 510.612 94.972 18.60   36.14 
real-time RS chart chart add note ERG 3,030.521  8/12/24 3,379.395 2,800.780 578.615 20.66   35.48 
real-time RS chart chart add note Pirelli 682.909  8/12/24 0.50 646.329 457.655 188.674 41.23   35.02 
real-time RS chart chart S add note Eni 1,881.839  8/12/24 1.09 1,345.249 985.834 359.415 36.46   34.62 
real-time RS chart chart add note Generali 2,922.474  8/12/24 1.35 2,191.530 1,643.689 547.841 33.33   34.31 
real-time RS chart chart add note Poste Italiane 1,547.805  8/12/24 1,329.758 971.931 357.827 36.82   33.86 
real-time RS chart chart add note Telecom Italia 28.782  8/12/24 0.55 58.606 50.404 8.202 16.27   31.58 
real-time RS chart chart add note FinecoBank 1,879.105  8/12/24 0.94 1,879.105 1,605.140 273.965 17.07   30.95 
real-time RS chart chart add note Banca Mediolanum 1,331.711  8/12/24 1.29 1,008.872 786.140 222.732 28.33   29.82 
real-time RS chart chart add note Saipem 259.378  8/12/24 0.63 15,050.935 10,803.226 4,247.708 39.32   26.19 
real-time RS chart chart add note A2A 257.816  8/12/24 0.92 193.443 154.574 38.869 25.15   25.95 
real-time RS chart chart add note Banca Generali 4,957.140  8/12/24 0.74 3,894.896 3,227.975 666.921 20.66   25.60 
real-time RS chart chart L add note Amplifon 3,664.483  8/12/24 1.33 4,189.096 3,528.781 660.315 18.71   25.66 
real-time RS chart chart add note Unicredit 4,500.219  8/12/24 0.38 1,187.084 1,042.709 144.375 13.85   25.12 
real-time RS chart chart L add note Campari 1,038.812  8/12/24 0.38 1,265.320 1,085.934 179.386 16.52   25.17 
  ⇓instrument freshest ⇓ Δday 3/15/21 ⇓ Δwk 8/31/20  prc diff ⇓ Δ28   ∅-RS
real-time RS chart chart add note Azimut 2,720.699  8/12/24 1.41 2,459.694 2,048.134 411.561 20.09   24.67 
real-time RS chart chart add note STMicroel Italy 3,492.649  8/12/24 0.49 3,935.251 3,177.419 757.831 23.85   24.13 
real-time RS chart chart L add note Prysmian 7,688.254  8/12/24 0.58 3,353.360 2,962.558 390.801 13.19   23.37 
real-time RS chart chart add note Enel 838.080  8/12/24 0.44 1,064.978 959.166 105.812 11.03   17.06 
real-time RS chart chart add note BPER Banca 620.293  8/12/24 -0.27 253.455 290.821 -37.366 -12.85   12.88 
real-time RS chart chart add note Snam 568.613  8/12/24 0.60 593.998 542.209 51.789 9.55   11.76 
real-time RS chart chart add note Terna 986.742  8/12/24 0.53 819.334 765.665 53.669 7.01   11.59 
real-time RS chart chart add note Recordati 6,438.554  8/12/24 0.24 5,886.604 5,772.186 114.418 1.98   10.50 
real-time RS chart chart add note Ferrari 50,209.269  8/12/24 21,296.957 20,626.685 670.272 3.25   9.53 
real-time RS chart chart S add note Italgas 638.388  8/12/24 0.08 687.335 681.869 5.466 0.80   9.34 
real-time RS chart chart add note Hera 428.803  8/12/24 0.37 411.359 404.698 6.662 1.65   6.38 
real-time RS chart chart S add note Nexi 738.885  8/12/24 0.46 1,932.478 1,885.092 47.386 2.51   6.39 
real-time RS chart chart S add note Inwit 1,343.427  8/12/24 0.58 1,170.942 1,031.966 138.976 13.47   2.50 
real-time RS chart chart add note Banca MPS 673.015  8/12/24 2.17 3,195.325 3,773.900 -578.575 -15.33   1.38 
real-time RS chart chart add note DiaSorin 13,030.718  8/12/24 0.48 18,498.152 19,147.934 -649.782 -3.39   -7.75 
real-time RS chart chart add note Iveco 1,124.990  8/12/24 -0.21       -na- 
 MIB - 39 out of 40 instruments rated - 3/15/21 / 8/31/20 - 36 did rise, Market-Ratio(28) in JPY = 92.31 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
MIB RS = 28 - B/S = 75/50
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE / Milano Italia Borsa in Japanese yen * A28 - 75/50 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   9/18/06 252  RT RS QC  Tenaris 100  7   1,422.261  2,051.836    629.575 44  14,407 70  
short 9/18/06  11/27/06 70  RT RS QC  MFE-MediaForEurope 100  2   6,252.059  6,778.048 5,726.070  -525.989 -8  13,355 -37  
long 11/27/06   7/30/07 245  RT RS QC  Fiat Chrysler 100  22   587.374  965.292    377.918 64  21,669 110  
short 7/30/07   8/17/09 749  RT RS QC  Telecom Italia 100  69   313.717  139.394 706.049  392.331 125  48,740 48  
long 8/17/09   4/26/10 252  RT RS QC  Banca Generali 100  54   896.487  1,045.528    149.042 17  56,788 25  
short 4/26/10  12/20/10 238  RT RS QC  Unipol 100  31   1,802.860  1,029.882 3,155.997  1,353.137 75  98,736 136  
long 12/20/10   6/27/11 189  RT RS QC  Exor 100  38   2,583.564  2,308.850    -274.714 -11  88,296 -20  
short 6/27/11  11/05/12 497  RT RS QC  UnipolSai 100  150   585.487  96.548 3,550.509  2,965.022 506  533,050 276  
long 11/05/12   8/04/14 637  RT RS QC  Azimut 100  554   960.731  2,541.204    1,580.473 165  1,408,632 75  
short 8/04/14   1/26/15 175  RT RS QC  YOOX Net-a-Porter 100  554   2,542.580  2,534.300 2,550.887  8.307 0  1,413,234 1  
long 1/26/15   9/21/15 238  RT RS QC  Fiat Chrysler 100  1,332   1,060.328  1,144.964    84.636 8  1,525,970 12  
short 9/21/15  12/26/16 462  RT RS QC  Saipem 100  23   65,337.446  29,908.424 142,735.099  77,397.654 118  3,306,116 85  
long 12/26/16  11/27/17 336  RT RS QC  STMicroel Italy 100  2,511   1,316.144  2,671.135    1,354.991 103  6,708,499 116  
short 11/27/17   1/08/18 42  RT RS QC  Leonardo 100  4,966   1,350.767  1,430.882 1,270.652  -80.115 -6  6,310,649 -41  
long 1/08/18   2/12/18 35  RT RS QC  Fiat Chrysler 100  2,573   2,452.399  2,350.861    -101.538 -4  6,049,391 -36  
short 2/12/18   4/29/19 441  RT RS QC  Leonardo 100  5,258   1,150.399  1,302.594 998.204  -152.195 -13  5,249,150 -11  
long 4/29/19   3/02/20 308  RT RS QC  Azimut 100  2,334   2,248.115  2,239.946    -8.169 0  5,230,084 0  
short 3/02/20   9/28/20 210  RT RS QC  Juventus Football 100  4,673   1,119.130  1,063.752 1,177.390  58.261 5  5,502,336 9  
long 9/28/20   2/01/21 126  RT RS QC  DiaSorin 100  261   21,014.207  22,805.280    1,791.073 9  5,969,806 27  
short 2/01/21   2/08/21 7  RT RS QC  BPER Banca 100  30,736   194.225  241.983 146.467  -47.758 -25  4,501,905 -100  
long 2/08/21   1/24/22 350  RT RS QC  CNH Industrial 100  2,987   1,506.772  1,691.156    184.384 12  5,052,660 13  
short 1/24/22   1/31/22 7  RT RS QC  Nexi 100  3,031   1,666.675  1,667.417 1,665.933  -0.742 0  5,050,410 -2  
long 1/31/22   2/07/22 7  RT RS QC  Unicredit 100  2,795   1,806.906  1,945.737    138.831 8  5,438,442 4,646  
short 2/07/22   2/06/23 364  RT RS QC  Saipem 100  719   7,561.315  194.557 293,865.031  286,303.716 3,786  211m 3,826  
long 2/06/23  10/23/23 259  RT RS QC  Unicredit 100  81,174   2,602.910  3,623.003    1,020.093 39  294m 59  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 10/23/23   1/08/24 77  RT RS QC  CNH Industrial 100  174,583   1,684.561  1,748.779 1,620.343  -64.218 -4  283m -17  
long 1/08/24   8/12/24 217  RT RS QC  Leonardo 100  109,487   2,583.710  3,797.178    1,213.468 47  416m 91  
accum 1/09/06 8/12/247562 days out of 7569 invested (100%) 4,157,335 416m 67  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Saipemshort  9/21/15 12/26/1646265,337.4529,908.42142,735.1077,397.65 118.46 
 short  2/07/22  2/06/233647,561.32194.56293,865.03286,303.72 3,786.438,390.22 
 UnipolSaishort  6/27/11 11/05/12497585.4996.553,550.512,965.02 506.42506.42 
 Azimutlong 11/05/12  8/04/14637960.732,541.201,580.47 164.51 
 long  4/29/19  3/02/203082,248.122,239.95-8.17 -0.36163.55 
 Telecom Italiashort  7/30/07  8/17/09749313.72139.39706.05392.33 125.06125.06 
 STMicroel Italylong 12/26/16 11/27/173361,316.142,671.141,354.99 102.95102.95 
 Unipolshort  4/26/10 12/20/102381,802.861,029.883,156.001,353.14 75.0675.06 
 Fiat Chryslerlong 11/27/06  7/30/07245587.37965.29377.92 64.34 
 long  1/26/15  9/21/152381,060.331,144.9684.64 7.98 
 long  1/08/18  2/12/18352,452.402,350.86-101.54 -4.1470.11 
 Unicreditlong  1/31/22  2/07/2271,806.911,945.74138.83 7.68 
 long  2/06/23 10/23/232592,602.913,623.001,020.09 39.1949.88 
 Tenarislong  1/09/06  9/18/062521,422.262,051.84629.58 44.2744.27 
 Leonardoshort 11/27/17  1/08/18421,350.771,430.881,270.65-80.11 -5.93 
 short  2/12/18  4/29/194411,150.401,302.59998.20-152.19 -13.23 
 long  1/08/24  8/12/242172,583.713,797.181,213.47 46.9719.96 
 Banca Generalilong  8/17/09  4/26/10252896.491,045.53149.04 16.6316.63 
 DiaSorinlong  9/28/20  2/01/2112621,014.2122,805.281,791.07 8.528.52 
 CNH Industriallong  2/08/21  1/24/223501,506.771,691.16184.38 12.24 
 short 10/23/23  1/08/24771,684.561,748.781,620.34-64.22 -3.817.96 
 Juventus Footballshort  3/02/20  9/28/202101,119.131,063.751,177.3958.26 5.215.21 
 YOOX Net-a-Porter short  8/04/14  1/26/151752,542.582,534.302,550.898.31 0.330.33 
 Nexishort  1/24/22  1/31/2271,666.671,667.421,665.93-0.74 -0.04-0.04 
 MFE-MediaForEuropeshort  9/18/06 11/27/06706,252.066,778.055,726.07-525.99 -8.41-8.41 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Exorlong 12/20/10  6/27/111892,583.562,308.85-274.71 -10.63-10.63 
 BPER Bancashort  2/01/21  2/08/217194.22241.98146.47-47.76 -24.59-24.59 


Annotations
2/21/24MIBComponent update: BMPS and Brunello Cucinelli replace Buzzi Unicem and CNH Industrial
6/13/22Saipemreverse split 10:1 (one for ten)
6/22/18Pirellireturns
6/15/18YOOX Net-a-Pdrops out due to acquisition by Richemont
5/22/17Saipemreverse stock split 10:1 (one for ten)
ISIN changes from IT0000068525 to IT0005252140
5/08/17Davide Camparistock split 1:2 (two for one)
4/17/17MIBMachine Learning processed for all techniques.
The exchanging short technique is biased by the recently slumping Banco BPM,
but there was no "smoother" technique detected which performs almost as good.
4/12/17MIBThe market needs to be re-learned, because the BMPS price development generated biased techniques.
3/20/17MIBBanca Generali replaces Banca Monte dei Paschi di Siena
1/23/17Unicreditreverse stock split 10:1 (one for ten)
1/01/17MIBresult of merger of Popolare and Popolare di Milano
11/07/16Snamspin-off Italgas 5:1 (one new Italgas for five Snam)
10/06/16MIBBrembo replaces Italcementi (acquired by HeidelbergCement)
6/20/16MIBRecordati replaces Anima
5/06/16Finmeccanicagot granted a really big name: Leonardo
4/05/16MIBEGP was replaced by FinecoBank
1/25/16Saipemex capital increase: strike new shares EUR 0.362 - ratio 1:22
12/21/15MIBPoste Italiane replaces Ansaldo STS
11/18/15MIBcomplete analysis
11/02/15Pirellidrops out due to acquisition by CNCC
9/21/15Unipolre-joins the MIB as replacement for Autogrill
8/29/15MIBcomplete analysis
5/18/15Banca MPSreverse stock split 20:1 (one for twenty)