Freitag, 27. März 2026, 17:04UTC
 
RS Chart
Auswertung - Toronto Stock Exchange 60 in Dollar - 15.03.21 - RS = 14
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.03.21 ⇓ ΔWo 7.12.20  K-Diff Δ14   ⇓∅-RS
real-time RS chart chart add note TSX 60 1.076,364  12.08.24 0,21 904,740 817,838 86,903 10,63   25,74 
real-time RS chart chart add note Tourmaline Oil 48,707  12.08.24 4,20 20,355 13,157 7,198 54,71   85,29 
real-time RS chart chart add note Cameco 43,092  12.08.24 -1,09 18,607 12,150 6,457 53,15   74,42 
real-time RS chart chart add note Cenovus Energy 20,941  12.08.24 3,28 8,477 5,649 2,828 50,07   102,98 
real-time RS chart chart L add note First Quantum 12,800  12.08.24 2,77 22,440 15,369 7,072 46,02   152,57 
real-time RS chart chart S add note Magna 41,929  12.08.24 -1,88 92,866 64,545 28,321 43,88   88,92 
real-time RS chart chart add note Imperial Oil 82,832  12.08.24 3,95 25,264 18,970 6,293 33,17   61,43 
real-time RS chart chart add note Cdn Nat Resources 39,379  12.08.24 2,68 16,213 12,407 3,805 30,67   77,83 
real-time RS chart chart add note Suncor Energy 44,688  12.08.24 2,28 23,275 17,877 5,398 30,20   46,93 
real-time RS chart chart add note National Bank CA 91,767  12.08.24 0,39 70,177 55,903 14,273 25,53   46,56 
real-time RS chart chart add note Teck Resources 51,185  12.08.24 2,36 22,352 18,189 4,163 22,89   85,81 
real-time RS chart chart L add note CCL Industries 58,860  12.08.24 -0,72 55,492 45,684 9,808 21,47   49,09 
real-time RS chart chart add note Bank Nova Scotia 49,316  12.08.24 -3,42 63,167 52,520 10,647 20,27   42,77 
real-time RS chart chart add note Manulife Financial 27,525  12.08.24 -0,35 21,558 18,017 3,541 19,65   48,31 
real-time RS chart chart S add note Toronto-Dominion 62,966  12.08.24 0,19 65,814 55,505 10,309 18,57   38,04 
real-time RS chart chart add note Nutrien 50,912  12.08.24 0,51 58,804 50,075 8,729 17,43   49,07 
real-time RS chart chart L add note Gildan Activewear 45,715  12.08.24 -0,42 31,872 27,323 4,549 16,65   67,34 
real-time RS chart chart add note Pembina Pipeline 41,865  12.08.24 -1,69 30,749 26,424 4,325 16,37   30,89 
real-time RS chart chart S add note Bank Montreal 89,706  12.08.24 -0,10 87,997 76,093 11,905 15,65   47,09 
real-time RS chart chart S add note Sun Life Financial 52,885  12.08.24 -0,11 51,474 44,731 6,743 15,07   30,01 
real-time RS chart chart add note FirstService 185,282  12.08.24 -0,57 151,349 132,449 18,900 14,27   35,83 
real-time RS chart chart add note Cdn Imp Bk Comm 55,893  12.08.24 -0,36 49,689 43,707 5,982 13,69   36,91 
real-time RS chart chart L add note Royal Bank CA 119,308  12.08.24 -0,72 92,970 82,609 10,361 12,54   29,83 
real-time RS chart chart S add note Cdn Apartment Props 39,355  12.08.24 -0,30 44,039 39,152 4,887 12,48   23,09 
real-time RS chart chart add note Power Canada 30,036  12.08.24 2,02 25,969 23,283 2,686 11,54   36,48 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.03.21 ⇓ ΔWo 7.12.20  K-Diff Δ14   ⇓∅-RS
real-time RS chart chart add note Cdn Pac Kansas City 85,126  12.08.24 -0,66 74,530 66,942 7,588 11,34   32,14 
real-time RS chart chart add note Enbridge 43,052  12.08.24 0,60 36,588 33,284 3,304 9,93   17,50 
real-time RS chart chart L add note Cdn Tire 119,709  12.08.24 -0,17 142,013 129,527 12,486 9,64   48,54 
real-time RS chart chart add note CAE 18,142  12.08.24 -0,92 27,565 25,393 2,172 8,56   57,32 
real-time RS chart chart L add note Thomson Reuters (CA) 177,094  12.08.24 -0,41 87,677 80,820 6,857 8,48   17,76 
real-time RS chart chart add note Constellation Soft 3.175,622  12.08.24 -2,83 1.371,475 1.272,956 98,519 7,74   21,30 
real-time RS chart chart add note Loblaw 132,950  12.08.24 0,48 53,061 49,379 3,682 7,46   5,55 
real-time RS chart chart add note WSP Global 170,341  12.08.24 0,19 94,614 88,078 6,536 7,42   36,92 
real-time RS chart chart add note Cdn Nat Railway 122,067  12.08.24 -0,01 116,573 108,814 7,759 7,13   21,17 
real-time RS chart chart add note Shopify 75,309  12.08.24 -1,29 115,922 108,270 7,652 7,07   36,70 
real-time RS chart chart S add note Restaurant Brands 76,962  12.08.24 -0,84 64,089 59,951 4,139 6,90   18,70 
real-time RS chart chart L add note Saputo 23,579  12.08.24 -4,05 30,773 28,838 1,935 6,71   19,52 
real-time RS chart chart L add note George Weston 167,213  12.08.24 0,64 80,643 75,843 4,800 6,33   9,56 
real-time RS chart chart S add note CGI Group 116,798  12.08.24 -0,70 80,763 76,444 4,319 5,65   19,28 
real-time RS chart chart S add note Open Text 32,819  12.08.24 -1,49 48,739 46,145 2,594 5,62   16,28 
real-time RS chart chart S add note Telus 18,077  12.08.24 0,09 21,029 20,041 0,988 4,93   16,98 
real-time RS chart chart add note Rogers Comm 43,445  12.08.24 -0,79 49,380 47,090 2,290 4,86   15,88 
real-time RS chart chart add note Brookfield Asset 43,149  12.08.24 -1,08 43,501 41,863 1,638 3,91   21,85 
real-time RS chart chart add note Brookfield Corp 48,666  12.08.24 -1,65 35,167 33,842 1,324 3,91   25,07 
real-time RS chart chart L add note TC Energy 47,961  12.08.24 0,57 47,231 45,465 1,766 3,88   8,10 
real-time RS chart chart add note Fortis (CA) 47,127  12.08.24 -0,39 42,443 41,004 1,439 3,51   7,68 
real-time RS chart chart add note Brookfield Infra 33,075  12.08.24 -0,27 52,677 51,372 1,305 2,54   18,11 
real-time RS chart chart add note Hydro One 35,096  12.08.24 -0,09 23,379 22,924 0,455 1,98   13,88 
real-time RS chart chart add note Emera 39,146  12.08.24 -0,69 43,157 42,355 0,801 1,89   7,04 
real-time RS chart chart add note Intact Financial 199,077  12.08.24 0,94 122,131 120,307 1,824 1,52   17,49 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.03.21 ⇓ ΔWo 7.12.20  K-Diff Δ14   ⇓∅-RS
real-time RS chart chart add note Waste Connections 198,379  12.08.24 -0,11 103,460 102,275 1,186 1,16   7,48 
real-time RS chart chart add note Algonquin 5,670  12.08.24 -4,72 16,024 15,962 0,062 0,39   10,47 
real-time RS chart chart L add note BCE 38,369  12.08.24 -0,40 44,833 44,957 -0,124 -0,28   7,08 
real-time RS chart chart L add note Dollarama 103,396  12.08.24 1,46 40,871 41,715 -0,844 -2,02   14,45 
real-time RS chart chart L add note Metro (CA) 63,688  12.08.24 -0,43 44,400 46,121 -1,722 -3,73   1,39 
real-time RS chart chart add note Couche-Tard 64,643  12.08.24 0,89 33,236 34,651 -1,416 -4,09   6,47 
real-time RS chart chart L add note Wheaton Precious 63,047  12.08.24 2,56 39,989 42,051 -2,062 -4,90   -4,42 
real-time RS chart chart add note Franco-Nevada 136,608  12.08.24 2,47 122,604 134,590 -11,986 -8,91   -7,01 
real-time RS chart chart L add note Kinross Gold 9,825  12.08.24 5,15 6,873 7,727 -0,854 -11,05   -3,70 
real-time RS chart chart add note Barrick Gold 20,973  12.08.24 9,37 20,796 23,955 -3,159 -13,19   -15,03 
real-time RS chart chart add note Agnico-Eagle Mines 84,573  12.08.24 3,52 59,702 72,186 -12,484 -17,29   -8,90 
 TSX 60 - 60 von 60 Wertpapieren bewertet - 15.03.21 / 7.12.20 - 51 davon sind besser, Markt-Kennzahl(14) in USD = 85,00 % 
Börsenplatz-Währung: CAD $ Kanadischer Dollar
 
Technischer Chart
TSX 60 RS = 14 - K/V = 73/51
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Toronto Stock Exchange 60 in Dollar * A14 - 73/51 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06  29.05.06 140  RT RS QC  Yamana Gold 100  1.399   7,147  9,982    2,835 40  13.966 139  
short 29.05.06  23.10.06 147  RT RS QC  Loblaw 100  313   44,521  38,331 51,710  7,189 16  16.217 45  
long 23.10.06  30.07.07 280  RT RS QC  BlackBerry 100  421   38,482  72,164    33,682 88  30.397 127  
short 30.07.07  28.04.08 273  RT RS QC  Yamana Gold 100  2.919   10,411  12,744 8,078  -2,333 -22  23.587 -29  
long 28.04.08   7.07.08 70  RT RS QC  Potash 100  378   62,328  72,533    10,205 16  27.445 120  
short 7.07.08  18.05.09 315  RT RS QC  Gildan Activewear 100  2.474   11,092  7,600 16,189  5,097 46  40.055 55  
long 18.05.09  28.06.10 406  RT RS QC  Teck Resources 100  2.972   13,475  30,688    17,213 128  91.212 110  
short 28.06.10  13.09.10 77  RT RS QC  BlackBerry 100  1.801   50,626  43,795 58,522  7,896 16  105.434 99  
long 13.09.10   9.05.11 238  RT RS QC  Bausch Health 100  3.934   26,798  51,772    24,974 93  203.682 175  
short 9.05.11  20.02.12 287  RT RS QC  BlackBerry 100  4.696   43,371  14,885 126,368  82,997 191  593.437 290  
long 20.02.12  16.04.12 56  RT RS QC  Constellation Soft 100  6.382   92,983  87,403    -5,579 -6  557.830 -33  
short 16.04.12  20.08.12 126  RT RS QC  BlackBerry 100  42.211   13,215  6,954 25,114  11,899 90  1.060.088 542  
long 20.08.12  22.04.13 245  RT RS QC  Couche-Tard 100  128.558   8,246  9,665    1,419 17  1.242.483 27  
short 22.04.13  30.09.13 161  RT RS QC  Barrick Gold 100  65.816   18,878  18,614 19,146  0,267 1  1.260.089 3  
long 30.09.13  29.09.14 364  RT RS QC  Bausch Health 100  12.089   104,233  129,678    25,445 24  1.567.695 24  
short 29.09.14  23.03.15 175  RT RS QC  Yamana Gold 100  257.575   6,086  4,065 9,113  3,027 50  2.347.388 132  
long 23.03.15  11.05.15 49  RT RS QC  Bausch Health 100  11.543   203,356  223,885    20,529 10  2.584.357 105  
short 11.05.15  21.03.16 315  RT RS QC  Cenovus Energy 100  149.411   17,297  13,558 22,067  4,770 28  3.296.996 33  
long 21.03.16  27.06.16 98  RT RS QC  Barrick Gold 100  224.817   14,665  21,175    6,510 44  4.760.482 293  
short 27.06.16  18.07.16 21  RT RS QC  Bausch Health 100  253.263   18,797  23,482 14,111  -4,685 -25  3.573.832 -99  
long 18.07.16  14.11.16 119  RT RS QC  Yamana Gold 100  603.223   5,925  3,571    -2,353 -40  2.154.339 -79  
short 14.11.16  16.10.17 336  RT RS QC  Bausch Health 100  120.695   17,849  12,933 24,635  6,786 38  2.973.372 42  
long 16.10.17   5.02.18 112  RT RS QC  BlackBerry 100  261.578   11,367  11,933    0,565 5  3.121.293 17  
short 5.02.18  14.05.18 98  RT RS QC  ARC Resources 100  299.578   10,419  10,524 10,314  -0,105 -1  3.089.794 -4  
long 14.05.18  27.08.18 105  RT RS QC  Bombardier 100  37.781   81,781  86,726    4,946 6  3.276.643 23  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 27.08.18  25.02.19 182  RT RS QC  Kinross Gold 100  1.089.850   3,007  3,538 2,476  -0,531 -18  2.697.924 -32  
long 25.02.19  10.06.19 105  RT RS QC  Thomson Reuters (CA) 100  50.982   52,919  65,674    12,756 24  3.348.240 112  
short 10.06.19  22.06.20 378  RT RS QC  SNC Lavalin 100  187.387   17,868  16,401 19,467  1,599 9  3.647.780 9  
long 22.06.20  26.10.20 126  RT RS QC  Shopify 100  40.288   90,541  103,721    13,181 15  4.178.808 48  
short 26.10.20   7.12.20 42  RT RS QC  Bombardier 100  668.969   6,247  9,766 2,727  -3,520 -56  1.824.147 -100  
long 7.12.20  20.09.21 287  RT RS QC  First Quantum 100  118.693   15,369  16,575    1,206 8  1.967.346 10  
short 20.09.21  10.01.22 112  RT RS QC  Canopy Growth 100  14.576   134,969  87,461 208,283  73,314 54  3.035.971 311  
long 10.01.22  24.01.22 14  RT RS QC  Cenovus Energy 100  223.755   13,568  13,900    0,331 2  3.110.094 88  
short 24.01.22  21.03.22 56  RT RS QC  Canopy Growth 100  42.142   73,799  70,280 77,495  3,695 5  3.265.826 38  
long 21.03.22   9.05.22 49  RT RS QC  Cdn Nat Resources 100  104.417   31,277  29,379    -1,898 -6  3.067.630 -37  
short 9.05.22   9.01.23 245  RT RS QC  Shopify 100  89.880   34,130  37,272 30,988  -3,142 -9  2.785.222 -13  
long 9.01.23  13.03.23 63  RT RS QC  Restaurant Brands 100  42.402   65,685  60,590    -5,095 -8  2.569.187 -37  
short 13.03.23   3.04.23 21  RT RS QC  Algonquin 100  341.524   7,523  8,379 6,666  -0,856 -11  2.276.740 -88  
long 3.04.23  29.05.23 56  RT RS QC  Shopify 100  47.742   47,688  60,000    12,312 26  2.864.555 347  
short 29.05.23   1.01.24 217  RT RS QC  Nutrien 100  50.474   56,752  56,467 57,040  0,287 1  2.879.050 1  
long 1.01.24  17.06.24 168  RT RS QC  Shopify 100  36.895   78,032  66,456    -11,576 -15  2.451.944 -29  
short 17.06.24  12.08.24 56  RT RS QC  Open Text 100  83.698   29,295  29,778 28,812  -0,483 -2  2.411.533 -10  
kum 9.01.06 12.08.247382 Tage von 7389 investiert (100%) 24.015 2.411.533 31  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 BlackBerrylong 23.10.06 30.07.0728038,4872,1633,68 87,53 
 short 28.06.10 13.09.107750,6343,7958,527,90 15,60 
 short  9.05.11 20.02.1228743,3714,89126,3783,00 191,37 
 short 16.04.12 20.08.1212613,226,9525,1111,90 90,04 
 long 16.10.17  5.02.1811211,3711,930,57 4,971.160,02 
 Bausch Healthlong 13.09.10  9.05.1123826,8051,7724,97 93,20 
 long 30.09.13 29.09.14364104,23129,6825,45 24,41 
 long 23.03.15 11.05.1549203,36223,8920,53 10,10 
 short 27.06.16 18.07.162118,8023,4814,11-4,69 -24,93 
 short 14.11.16 16.10.1733617,8512,9324,646,79 38,02174,19 
 Teck Resourceslong 18.05.09 28.06.1040613,4830,6917,21 127,74127,74 
 Canopy Growthshort 20.09.21 10.01.22112134,9787,46208,2873,31 54,32 
 short 24.01.22 21.03.225673,8070,2877,493,70 5,0162,05 
 Barrick Goldshort 22.04.13 30.09.1316118,8818,6119,150,27 1,42 
 long 21.03.16 27.06.169814,6721,176,51 44,3946,43 
 Gildan Activewearshort  7.07.08 18.05.0931511,097,6016,195,10 45,9545,95 
 Cenovus Energyshort 11.05.15 21.03.1631517,3013,5622,074,77 27,58 
 long 10.01.22 24.01.221413,5713,900,33 2,4430,69 
 Thomson Reuters (CA)long 25.02.19 10.06.1910552,9265,6712,76 24,1024,10 
 Couche-Tardlong 20.08.12 22.04.132458,259,661,42 17,2117,21 
 Potashlong 28.04.08  7.07.087062,3372,5310,20 16,3716,37 
 Loblawshort 29.05.06 23.10.0614744,5238,3351,717,19 16,1516,15 
 Shopifylong 22.06.20 26.10.2012690,54103,7213,18 14,56 
 short  9.05.22  9.01.2324534,1337,2730,99-3,14 -9,21 
 long  3.04.23 29.05.235647,6960,0012,31 25,82 
 long  1.01.24 17.06.2416878,0366,46-11,58 -14,8411,45 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 SNC Lavalinshort 10.06.19 22.06.2037817,8716,4019,471,60 8,958,95 
 First Quantumlong  7.12.20 20.09.2128715,3716,581,21 7,857,85 
 Nutrienshort 29.05.23  1.01.2421756,7556,4757,040,29 0,510,51 
 ARC Resourcesshort  5.02.18 14.05.189810,4210,5210,31-0,11 -1,01-1,01 
 Open Textshort 17.06.24 12.08.245629,3029,7828,81-0,48 -1,65-1,65 
 Yamana Goldlong  9.01.06 29.05.061407,159,982,84 39,67 
 short 30.07.07 28.04.0827310,4112,748,08-2,33 -22,41 
 short 29.09.14 23.03.151756,094,069,113,03 49,74 
 long 18.07.16 14.11.161195,923,57-2,35 -39,72-2,18 
 Constellation Softlong 20.02.12 16.04.125692,9887,40-5,58 -6,00-6,00 
 Cdn Nat Resourceslong 21.03.22  9.05.224931,2829,38-1,90 -6,07-6,07 
 Restaurant Brandslong  9.01.23 13.03.236365,6860,59-5,09 -7,76-7,76 
 Algonquinshort 13.03.23  3.04.23217,528,386,67-0,86 -11,38-11,38 
 Kinross Goldshort 27.08.18 25.02.191823,013,542,48-0,53 -17,66-17,66 
 Bombardierlong 14.05.18 27.08.1810581,7886,734,95 6,05 
 short 26.10.20  7.12.20426,259,772,73-3,52 -56,35-53,71 


Anmerkungen
11.06.24Cdn Nat ResourcesAktiensplit 1:2 (zwei für eine)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
15.05.21Cdn Pac RailwayAktiensplit 1:5 (fünf für eine)
30.09.19Couche-TardAktien-Split 1:2 (zwei für eine)
18.04.19TSX 60Canopy Growth ersetzt Goldcorp (fusioniert mit Newmont)
2.01.18NutrienFusion von Agrium mit Potash
22.05.17Silver Wheatonheißt jetzt Wheaton Precious Metals
9.06.16TSX 60vollständige Analyse
8.06.16TSX 60Index-Anpassung: Dollarama ersetzt TransAlta
23.02.16TSX 60Emera ersetzt Canadian Oil Sands (übernommen von Suncor)
17.08.15TSX 60vollständige Analyse
15.08.15TSX 60Komponenten-Korrektur: ARC Energy Trust (AET-UN) durch ARC Resources (ARX) ersetzt
3.08.15TSX 60Constellation Software ersetzt Catamaran (übernommen von UnitedHealth)
12.05.15Brookfield Ass MgmtAktiensplit 2:3 (drei für zwei - eine halbe Bonus-Aktie für eine)
11.05.15TSX 60Franco-Nevada ersetzt Talisman Energy.
 TSX 60Talisman Energy scheidet wegen der Übernahme durch Repsol aus.
30.03.15Gildan ActivewearAktien-Split 1:2 (zwei für eine)
26.03.15MagnaAktien-Split 1:2 (zwei für eine)
12.02.15Metro (CA)Aktien-Split 1:3 (drei für eine)