Montag, 4. Mai 2026, 0:39UTC
 Star Wars Tag
RS Chart
Auswertung - GCX Global Challenges in Yen - 15.03.21 - RS = 29
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ΔTag 15.03.21 ΔWo 24.08.20  K-Diff Δ29   ∅-RS
real-time RS chart chart S add note GCX PR 352.411,269  12.08.24 -1,05 368.610,495 313.622,066 54.988,429 17,53   23,17 
real-time RS chart chart L add note SunPower 21,820  12.08.24 -4,76 4.031,312 1.285,926 2.745,386 213,49   234,86 
real-time RS chart chart L add note Lenzing 3.950,872  12.08.24 0,83 14.553,789 5.235,656 9.318,132 177,97   114,50 
real-time RS chart chart add note Nordex 1.710,526  12.08.24 -2,81 2.843,066 1.352,024 1.491,042 110,28   105,07 
real-time RS chart chart S add note FirstGroup 24.534,233  12.08.24 0,87 14.162,530 5.546,404 8.616,126 155,35   96,70 
real-time RS chart chart add note Interface 1.779,451  12.08.24 -0,79 1.543,791 800,132 743,659 92,94   74,61 
real-time RS chart chart S add note Konica Minolta 359,300  9.08.24 2,75 622,000 323,000 299,000 92,57   68,97 
real-time RS chart chart add note Ricoh 1.254,500  9.08.24 2,12 1.230,000 757,000 473,000 62,48   63,08 
real-time RS chart chart L add note Hannon Armstrong SIC 3.295,966  12.08.24 -1,63 6.434,825 4.429,300 2.005,525 45,28   62,83 
real-time RS chart chart add note MillerKnoll 2.961,023  12.08.24 -3,49 4.601,914 2.624,770 1.977,144 75,33   57,93 
real-time RS chart chart add note Befesa 3.454,898  12.08.24 0,15 7.042,576 4.129,796 2.912,780 70,53   60,67 
real-time RS chart chart add note Signify 2.720,699  12.08.24 -0,76 5.109,447 3.571,242 1.538,205 43,07   59,97 
real-time RS chart chart L add note Kurita Water 5.634,000  9.08.24 -9,14 4.685,000 3.270,000 1.415,000 43,27   42,41 
real-time RS chart chart add note Steelcase 1.340,861  12.08.24 -1,76 1.790,361 1.141,987 648,374 56,78   45,54 
real-time RS chart chart add note Pearson 156.864,424  12.08.24 -0,72 121.640,059 81.092,634 40.547,425 50,00   55,94 
real-time RS chart chart L add note Solaria Energía 1.438,456  12.08.24 1,47 2.386,144 1.881,837 504,307 26,80   49,10 
real-time RS chart chart S add note Xerox 1.059,379  12.08.24 -2,51 2.843,193 2.042,664 800,529 39,19   39,15 
real-time RS chart chart L add note Scatec 1.090,523  12.08.24 -1,46 3.317,975 1.982,401 1.335,573 67,37   53,08 
real-time RS chart chart L add note First Solar 23.918,390  12.08.24 3,51 9.004,172 8.098,687 905,486 11,18   36,35 
real-time RS chart chart L add note Adtalem 7.796,415  12.08.24 -0,85 4.502,632 3.512,747 989,885 28,18   36,85 
real-time RS chart chart L add note Aurubis 8.383,399  12.08.24 1,02 9.177,479 7.319,922 1.857,556 25,38   34,46 
real-time RS chart chart L add note Rockwool 48.036,957  12.08.24 -0,22 42.890,140 40.628,453 2.261,687 5,57   33,53 
real-time RS chart chart S add note CSX 3.654,911  12.08.24 -1,47 3.399,612 2.649,822 749,790 28,30   27,75 
real-time RS chart chart L add note EDP Renováveis 1.823,780  12.08.24 -0,92 2.301,529 1.781,873 519,657 29,16   30,83 
real-time RS chart chart add note Swiss Re 12.228,713  12.08.24 0,10 10.723,641 8.641,311 2.082,330 24,10   26,15 
  Wertpapier jüngster ΔTag 15.03.21 ΔWo 24.08.20  K-Diff Δ29   ∅-RS
real-time RS chart chart add note Smurfit Kappa 4.627,792  12.08.24 -0,97 5.024,832 3.853,643 1.171,189 30,39   29,22 
real-time RS chart chart S add note Intel 2.112,211  12.08.24 -1,78 6.959,604 5.200,855 1.758,749 33,82   23,01 
real-time RS chart chart L add note BillerudKorsnäs 1.356,558  12.08.24 0,95 2.078,390 1.771,998 306,392 17,29   29,88 
real-time RS chart chart L add note Ormat Technologies 7.823,691  12.08.24 -1,10 9.185,281 6.575,685 2.609,597 39,69   21,79 
real-time RS chart chart S add note Union Pacific 25.829,854  12.08.24 -0,32 23.202,682 20.380,072 2.822,610 13,85   21,18 
real-time RS chart chart add note STMicroelectronics 3.495,903  12.08.24 0,47 3.932,647 3.138,895 793,752 25,29   24,13 
real-time RS chart chart L add note Sonova 32.700,049  12.08.24 -1,52 28.631,650 24.824,002 3.807,648 15,34   19,66 
real-time RS chart chart S add note Medtronic 8.857,976  12.08.24 -1,04 12.999,481 10.597,510 2.401,970 22,67   19,01 
real-time RS chart chart L add note Geberit 61.472,799  12.08.24 -0,72 67.892,874 61.228,662 6.664,211 10,88   18,89 
real-time RS chart chart S add note Dassault Systèmes 4.364,835  12.08.24 -0,03 4.536,668 3.886,132 650,537 16,74   21,71 
real-time RS chart chart add note Siemens Healthineers 6.545,300  12.08.24 0,08 6.037,609 4.910,771 1.126,838 22,95   21,23 
real-time RS chart chart add note Cdn Nat Railway 13.317,743  12.08.24 -0,01 12.718,357 11.217,695 1.500,662 13,38   24,53 
real-time RS chart chart L add note Ørsted 7.308,830  12.08.24 0,63 16.938,980 15.193,698 1.745,281 11,49   17,16 
real-time RS chart chart L add note California Water 5.709,298  12.08.24 -0,42 5.867,495 4.987,064 880,432 17,65   13,02 
real-time RS chart chart add note Hannover Rück 29.602,250  12.08.24 5,23 19.734,833 18.018,655 1.716,178 9,52   15,99 
real-time RS chart chart L add note Henkel 10.161,617  12.08.24 0,75 11.481,611 11.006,124 475,487 4,32   11,08 
real-time RS chart chart S add note Fabege 1.154,803  12.08.24 -2,01 1.556,390 1.315,136 241,254 18,34   11,91 
real-time RS chart chart add note Gecina 12.119,479  12.08.24 -0,64 15.334,851 14.332,453 1.002,397 6,99   7,58 
real-time RS chart chart S add note United Utilities 149.934,792  12.08.24 -0,12 135.438,669 118.483,811 16.954,859 14,31   10,49 
real-time RS chart chart add note ConvaTec 35.118,222  12.08.24 -0,17 29.113,552 27.178,487 1.935,065 7,12   9,05 
real-time RS chart chart add note Drägerwerk 5.955,598  12.08.24 0,44 8.786,948 9.621,612 -834,665 -8,67   -0,17 
real-time RS chart chart S add note Severn Trent 381.205,570  12.08.24 -0,63 340.567,903 336.686,652 3.881,252 1,15   4,23 
real-time RS chart chart add note Coloplast 15.482,465  12.08.24 0,25 16.312,258 17.426,585 -1.114,326 -6,39   -0,21 
real-time RS chart chart S add note Pennon Group 89.084,436  12.08.24 -0,84 145.689,066 141.151,001 4.538,065 3,22   3,29 
real-time RS chart chart add note Smith and Nephew 175.287,843  12.08.24 -0,86 211.603,967 209.028,026 2.575,941 1,23   1,53 
  Wertpapier jüngster ΔTag 15.03.21 ΔWo 24.08.20  K-Diff Δ29   ∅-RS
real-time RS chart chart S add note bioMérieux 12.581,607  12.08.24 -0,67 13.590,479 17.306,406 -3.715,927 -21,47   -7,87 
 GCX - 50 von 50 Wertpapieren bewertet - 15.03.21 / 24.08.20 - 47 davon sind besser, Markt-Kennzahl(29) in JPY = 94,00 % 
 
Technischer Chart
GCX RS = 29 - K/V = 86/76
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen GCX Global Challenges in Yen * A29 - 86/76 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06  29.05.06 140  RT RS QC  Nordex 100  12   823,531  2.195,703    1.372,172 167  26.466 1.189  
short 29.05.06  11.12.06 196  RT RS QC  Intel 100  13   2.006,841  2.407,866 1.605,816  -401,025 -20  21.253 -34  
long 11.12.06  11.06.07 182  RT RS QC  Vestas Wind Systems 100  21   970,174  1.624,533    654,359 67  34.994 181  
short 11.06.07  24.08.09 805  RT RS QC  AMD 100  20   1.693,269  377,497 7.595,187  5.901,918 349  153.033 97  
long 24.08.09  21.12.09 119  RT RS QC  Renault 100  33   4.592,408  4.500,590    -91,818 -2  150.003 -6  
short 21.12.09  27.02.12 798  RT RS QC  REC Silicon 100  32   4.668,049  536,241 40.635,972  35.967,923 771  1.300.976 169  
long 27.02.12  23.04.12 56  RT RS QC  CA 100  592   2.195,317  2.157,647    -37,670 -2  1.278.676 -11  
short 23.04.12  11.02.13 294  RT RS QC  REC Silicon 100  3.410   374,869  127,160 1.105,124  730,254 195  3.768.843 283  
long 11.02.13  25.11.13 287  RT RS QC  SunPower 100  4.309   874,503  2.997,314    2.122,811 243  12.916.033 379  
short 25.11.13   6.01.14 42  RT RS QC  Aurubis 100  2.216   5.827,622  6.228,051 5.427,193  -400,429 -7  12.028.683 -46  
long 6.01.14   3.02.14 28  RT RS QC  Vestas Wind Systems 100  16.972   708,712  654,710    -54,002 -8  11.112.161 -64  
short 3.02.14   3.03.14 28  RT RS QC  Aurubis 100  2.002   5.550,223  5.417,345 5.686,361  136,137 2  11.384.708 37  
long 3.03.14  14.04.14 42  RT RS QC  Vestas Wind Systems 100  16.329   697,170  822,937    125,767 18  13.438.359 323  
short 14.04.14  28.04.14 14  RT RS QC  EJR 100  556.299   24,157  24,377 23,937  -0,220 -1  13.315.973 -21  
long 28.04.14  19.05.14 21  RT RS QC  Vestas Wind Systems 100  15.224   874,628  981,773    107,145 12  14.947.148 645  
short 19.05.14   2.03.15 287  RT RS QC  Energy Recovery 100  31.963   467,629  413,283 529,121  61,492 13  16.912.616 17  
long 2.03.15   1.06.15 91  RT RS QC  Shimano 100  90.456   186,970  176,950    -10,020 -5  16.006.247 -20  
short 1.06.15   5.10.20 1953  RT RS QC  REC Silicon 100  63.361   252,617  57,861 1.102,902  850,285 337  69.881.160 32  
long 5.10.20   2.11.20 28  RT RS QC  SunPower 100  42.487   1.644,746  1.765,665    120,919 7  75.018.650 152  
short 2.11.20   5.04.21 154  RT RS QC  Konica Minolta 100  26.602.358   2,820  5,870 0,000  -2,820 -100  0 -100  
long 5.04.21  21.06.21 77  RT RS QC  REC Silicon 100  0   248,711  228,694    -20,016 -8  0 0  
short 21.06.21  13.05.24 1057  RT RS QC  bioMérieux 100  0   12.055,966  16.354,588 7.757,344  -4.298,622 -36  0 0  
long 13.05.24  27.05.24 14  RT RS QC  Interface 100  0   2.489,208  2.454,154    -35,054 -1  0 0  
short 27.05.24  12.08.24 77  RT RS QC  SunPower 100  0   457,607  32,315 6.480,121  6.022,514 1.316  0 0  
kum 9.01.06 12.08.247420 Tage von 7427 investiert (100%) -100 0 -41  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 REC Siliconshort 21.12.09 27.02.127984.668,05536,2440.635,9735.967,92 770,51 
 short 23.04.12 11.02.13294374,87127,161.105,12730,25 194,80 
 short  1.06.15  5.10.201953252,6257,861.102,90850,29 336,59 
 long  5.04.21 21.06.2177248,71228,69-20,02 -8,0510.202,47 
 SunPowerlong 11.02.13 25.11.13287874,502.997,312.122,81 242,74 
 long  5.10.20  2.11.20281.644,751.765,66120,92 7,35 
 short 27.05.24 12.08.2477457,6132,316.480,126.022,51 1.316,095.110,39 
 AMDshort 11.06.07 24.08.098051.693,27377,507.595,195.901,92 348,55348,55 
 Nordexlong  9.01.06 29.05.06140823,532.195,701.372,17 166,62166,62 
 Vestas Wind Systemslong 11.12.06 11.06.07182970,171.624,53654,36 67,45 
 long  6.01.14  3.02.1428708,71654,71-54,00 -7,62 
 long  3.03.14 14.04.1442697,17822,94125,77 18,04 
 long 28.04.14 19.05.1421874,63981,77107,14 12,25104,96 
 Energy Recoveryshort 19.05.14  2.03.15287467,63413,28529,1261,49 13,1513,15 
 EJRshort 14.04.14 28.04.141424,1624,3823,94-0,22 -0,91-0,91 
 Interfacelong 13.05.24 27.05.24142.489,212.454,15-35,05 -1,41-1,41 
 CAlong 27.02.12 23.04.12562.195,322.157,65-37,67 -1,72-1,72 
 Renaultlong 24.08.09 21.12.091194.592,414.500,59-91,82 -2,00-2,00 
 Aurubisshort 25.11.13  6.01.14425.827,626.228,055.427,19-400,43 -6,87 
 short  3.02.14  3.03.14285.550,225.417,345.686,36136,14 2,45-4,59 
 Shimanolong  2.03.15  1.06.1591186,97176,95-10,02 -5,36-5,36 
 Intelshort 29.05.06 11.12.061962.006,842.407,871.605,82-401,03 -19,98-19,98 
 bioMérieuxshort 21.06.21 13.05.24105712.055,9716.354,597.757,34-4.298,62 -35,66-35,66 
 Konica Minoltashort  2.11.20  5.04.211542,825,870,00-2,82 -100,00-100,00 


Anmerkungen
1.03.24GCXAdtalem Global Education ersetzt Benesse
29.02.24GCXKomponenten-Aktualisierung:
CWT, Convatec, Medtronic, Siemens Healthineers, Smurfit Kappa und Solaria Energia ersetzen
AMD, Atlas Copco, Autodesk, Berkeley, Kingfisher und SKF
7.07.21Dassault SystèmesAktiensplif 1:5 (fünf für eine)
29.06.21CSXAktiensplit 1:3 (drei für eine)
20.09.17bioMérieuxAktiensplit 1:3 (drei für eine)
15.06.17XeroxAktien-Zusammenlegung 4:1 (eine für vier)
21.02.17GCXMaschinelles Lernen für alle Verfahren durchgeführt
18.03.16GCXSonova ersetzt Accenture
4.09.15GCXSwiss Re ersetzt BWT
18.08.15GCXvollständige Analyse
1.07.15Scatec SolarNeuaufnahme
10.03.15GCXAccenture und Autodesk erstzen Interface und J Sainsbury