| | Montag, 23. März 2026, 4:28UTC |
| | |
Auswertung - Hang Seng Index in Euro - 15.03.21 - RS = 14
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
15.03.21 |
ΔWo |
7.12.20 |
K-Diff |
⇓ Δ14 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
HSI |
1.847,443 |
12.08.24 |
0,13 |
3.113,005 |
|
2.821,301 |
291,703 |
10,34 |
|
10,15 |
| |  |
 |
 |
 |
L |
 |
China Res Power |
2,370 |
12.08.24 |
0,23 |
0,989 |
|
0,843 |
0,146 |
17,32 |
|
2,39 |
| |  |
 |
 |
 |
|
 |
PetroChina |
0,720 |
12.08.24 |
|
0,330 |
|
0,255 |
0,075 |
29,33 |
|
16,64 |
| |  |
 |
 |
 |
L |
 |
CNOOC |
2,131 |
12.08.24 |
-0,80 |
0,985 |
|
0,763 |
0,221 |
29,02 |
|
8,18 |
| |  |
 |
 |
 |
L |
 |
China Shenhua HK |
3,487 |
12.08.24 |
1,57 |
1,619 |
|
1,520 |
0,100 |
6,55 |
|
5,31 |
| |  |
 |
 |
 |
|
 |
Zijin Mining HK |
1,652 |
12.08.24 |
0,66 |
1,160 |
|
0,803 |
0,357 |
44,48 |
|
108,83 |
| |  |
 |
 |
 |
L |
 |
HSBC |
6,947 |
12.08.24 |
0,63 |
5,020 |
|
4,566 |
0,454 |
9,95 |
|
20,23 |
| |  |
 |
 |
 |
L |
 |
China Mobile |
7,655 |
12.08.24 |
-0,56 |
5,620 |
|
4,933 |
0,686 |
13,91 |
|
-2,71 |
| |  |
 |
 |
 |
L |
 |
Orient Overseas |
11,261 |
12.08.24 |
2,25 |
8,400 |
|
6,200 |
2,200 |
35,48 |
|
86,80 |
| |  |
 |
 |
 |
L |
 |
China Unicom |
0,645 |
12.08.24 |
-5,84 |
0,501 |
|
0,483 |
0,018 |
3,67 |
|
-6,20 |
| |  |
 |
 |
 |
|
 |
CK Infrastructure |
5,987 |
12.08.24 |
0,36 |
4,966 |
|
4,204 |
0,762 |
18,13 |
|
9,68 |
| |  |
 |
 |
 |
S |
 |
Power Assets |
5,819 |
12.08.24 |
-0,28 |
4,853 |
|
4,311 |
0,542 |
12,58 |
|
1,25 |
| |  |
 |
 |
 |
L |
 |
Bank of China |
0,367 |
12.08.24 |
1,19 |
0,314 |
|
0,287 |
0,027 |
9,32 |
|
4,28 |
| |  |
 |
 |
 |
L |
 |
Sinopharm |
2,181 |
12.08.24 |
1,10 |
1,892 |
|
2,029 |
-0,137 |
-6,76 |
|
-8,62 |
| |  |
 |
 |
 |
L |
 |
BYD Company |
23,061 |
12.08.24 |
-0,28 |
20,038 |
|
18,829 |
1,209 |
6,42 |
|
117,45 |
| |  |
 |
 |
 |
L |
 |
Lenovo |
1,110 |
12.08.24 |
2,59 |
0,985 |
|
0,611 |
0,374 |
61,16 |
|
68,29 |
| |  |
 |
 |
 |
|
 |
Sinopec |
0,536 |
12.08.24 |
0,61 |
0,483 |
|
0,380 |
0,103 |
27,01 |
|
22,74 |
| |  |
 |
 |
 |
|
 |
Citic Pacific |
0,767 |
12.08.24 |
|
0,729 |
|
0,596 |
0,133 |
22,26 |
|
-1,37 |
| |  |
 |
 |
 |
S |
 |
Baidu |
8,923 |
12.08.24 |
-0,66 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| |  |
 |
 |
 |
S |
 |
Li Auto |
8,313 |
12.08.24 |
-1,79 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| |  |
 |
 |
 |
|
 |
Trip.com |
35,714 |
12.08.24 |
0,55 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| |  |
 |
 |
 |
|
 |
CLP |
7,449 |
12.08.24 |
-0,07 |
8,000 |
|
7,632 |
0,369 |
4,83 |
|
-2,96 |
| |  |
 |
 |
 |
|
 |
NetEase |
15,201 |
12.08.24 |
0,50 |
17,857 |
|
14,784 |
3,073 |
20,79 |
|
-nv- |
| |  |
 |
 |
 |
L |
 |
China Constr Bk HK |
0,599 |
12.08.24 |
1,46 |
0,714 |
|
0,635 |
0,078 |
12,31 |
|
8,67 |
| |  |
 |
 |
 |
L |
 |
China Hongqiao |
1,071 |
12.08.24 |
1,33 |
1,339 |
|
0,722 |
0,617 |
85,51 |
|
146,10 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
15.03.21 |
ΔWo |
7.12.20 |
K-Diff |
⇓ Δ14 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
ICBC |
0,484 |
12.08.24 |
2,05 |
0,605 |
|
0,518 |
0,086 |
16,64 |
|
13,48 |
| |  |
 |
 |
 |
L |
 |
Haier Smart Home |
2,624 |
12.08.24 |
1,67 |
3,331 |
|
0,000 |
|
|
|
-nv- |
| |  |
 |
 |
 |
L |
 |
Bank of China (HK) |
2,408 |
12.08.24 |
|
3,120 |
|
2,618 |
0,502 |
19,16 |
|
21,50 |
| |  |
 |
 |
 |
|
 |
Techtronic Inds |
10,424 |
12.08.24 |
-0,26 |
13,852 |
|
10,292 |
3,559 |
34,58 |
|
46,74 |
| |  |
 |
 |
 |
|
 |
WH Group |
0,568 |
12.08.24 |
|
0,779 |
|
0,718 |
0,061 |
8,50 |
|
4,70 |
| |  |
 |
 |
 |
|
 |
Xiaomi |
1,777 |
12.08.24 |
0,37 |
2,629 |
|
2,677 |
-0,048 |
-1,79 |
|
36,35 |
| |  |
 |
 |
 |
S |
 |
Nongfu Spring |
3,174 |
12.08.24 |
1,55 |
4,750 |
|
4,534 |
0,216 |
4,77 |
|
-nv- |
| |  |
 |
 |
 |
S |
 |
CK Property |
3,341 |
12.08.24 |
0,32 |
5,058 |
|
4,508 |
0,550 |
12,21 |
|
8,27 |
| |  |
 |
 |
 |
L |
 |
SMIC |
1,786 |
12.08.24 |
-0,24 |
2,753 |
|
2,315 |
0,438 |
18,92 |
|
20,13 |
| |  |
 |
 |
 |
|
 |
Henderson Land |
2,381 |
12.08.24 |
-2,43 |
3,687 |
|
3,358 |
0,329 |
9,79 |
|
9,53 |
| |  |
 |
 |
 |
L |
 |
China Ov Land & Inv |
1,380 |
12.08.24 |
-0,93 |
2,159 |
|
1,973 |
0,186 |
9,42 |
|
-7,61 |
| |  |
 |
 |
 |
|
 |
CK Hutchison |
4,362 |
12.08.24 |
0,12 |
6,840 |
|
5,960 |
0,879 |
14,75 |
|
17,70 |
| |  |
 |
 |
 |
L |
 |
China Life Ins HK |
1,121 |
12.08.24 |
0,58 |
1,771 |
|
1,873 |
-0,103 |
-5,48 |
|
-6,02 |
| |  |
 |
 |
 |
L |
 |
CSPC Pharmaceutical |
0,640 |
12.08.24 |
1,02 |
1,019 |
|
0,823 |
0,196 |
23,87 |
|
7,58 |
| |  |
 |
 |
 |
|
 |
Sun Hung Kai |
7,725 |
12.08.24 |
-1,85 |
12,664 |
|
11,016 |
1,648 |
14,96 |
|
12,25 |
| |  |
 |
 |
 |
L |
 |
Hang Seng Bank |
9,922 |
12.08.24 |
0,38 |
16,410 |
|
14,592 |
1,818 |
12,46 |
|
13,44 |
| |  |
 |
 |
 |
L |
 |
China Res Land |
2,456 |
12.08.24 |
-1,09 |
4,076 |
|
3,385 |
0,691 |
20,41 |
|
11,93 |
| |  |
 |
 |
 |
S |
 |
Chow Tai Fook Jwl |
0,710 |
12.08.24 |
-0,75 |
1,181 |
|
1,056 |
0,125 |
11,86 |
|
29,55 |
| |  |
 |
 |
 |
L |
 |
Tencent |
40,486 |
12.08.24 |
1,35 |
67,801 |
|
62,106 |
5,695 |
9,17 |
|
18,50 |
| |  |
 |
 |
 |
L |
 |
Tingyi |
0,971 |
12.08.24 |
-0,66 |
1,667 |
|
1,422 |
0,245 |
17,23 |
|
9,39 |
| |  |
 |
 |
 |
|
 |
ANTA Sports Products |
7,374 |
12.08.24 |
-2,78 |
12,751 |
|
11,410 |
1,340 |
11,75 |
|
38,74 |
| |  |
 |
 |
 |
|
 |
HK & China Gas |
0,715 |
12.08.24 |
1,85 |
1,267 |
|
1,252 |
0,016 |
1,26 |
|
-3,55 |
| |  |
 |
 |
 |
|
 |
MTR |
2,796 |
12.08.24 |
0,19 |
5,004 |
|
4,497 |
0,507 |
11,28 |
|
9,60 |
| |  |
 |
 |
 |
L |
 |
Hansoh Pharma |
1,997 |
12.08.24 |
-2,22 |
3,763 |
|
3,693 |
0,069 |
1,87 |
|
-2,99 |
| |  |
 |
 |
 |
L |
 |
China Merchants B HK |
3,509 |
12.08.24 |
|
6,737 |
|
5,157 |
1,580 |
30,64 |
|
45,12 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
15.03.21 |
ΔWo |
7.12.20 |
K-Diff |
⇓ Δ14 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
HK Exchgs & Clrg |
25,004 |
12.08.24 |
0,96 |
48,152 |
|
40,914 |
7,237 |
17,69 |
|
25,38 |
| |  |
 |
 |
 |
L |
 |
AIA |
5,603 |
12.08.24 |
-1,33 |
10,796 |
|
9,361 |
1,435 |
15,33 |
|
22,41 |
| |  |
 |
 |
 |
L |
 |
China Res Mixc |
2,359 |
12.08.24 |
-1,13 |
4,583 |
|
0,000 |
|
|
|
-nv- |
| |  |
 |
 |
 |
|
 |
Wharf REIC |
2,327 |
12.08.24 |
-1,60 |
4,729 |
|
4,210 |
0,519 |
12,33 |
|
24,03 |
| |  |
 |
 |
 |
S |
 |
Link REIT |
3,763 |
12.08.24 |
-0,57 |
7,752 |
|
7,392 |
0,360 |
4,87 |
|
6,80 |
| |  |
 |
 |
 |
|
 |
Hengan |
2,737 |
12.08.24 |
-0,20 |
5,949 |
|
5,801 |
0,148 |
2,55 |
|
-8,38 |
| |  |
 |
 |
 |
L |
 |
ENN Energy |
5,765 |
12.08.24 |
0,85 |
13,161 |
|
10,920 |
2,240 |
20,52 |
|
25,13 |
| |  |
 |
 |
 |
|
 |
China Res Beer |
2,559 |
12.08.24 |
-2,47 |
6,100 |
|
6,668 |
-0,568 |
-8,52 |
|
11,47 |
| |  |
 |
 |
 |
S |
 |
Budweiser Brewing |
1,004 |
12.08.24 |
-2,11 |
2,467 |
|
2,858 |
-0,391 |
-13,68 |
|
-7,05 |
| |  |
 |
 |
 |
L |
 |
Galaxy Entertainment |
3,180 |
12.08.24 |
-4,38 |
7,827 |
|
6,519 |
1,308 |
20,07 |
|
27,96 |
| |  |
 |
 |
 |
L |
 |
Shenzhou Inter |
6,683 |
12.08.24 |
-0,24 |
17,339 |
|
13,879 |
3,460 |
24,93 |
|
36,59 |
| |  |
 |
 |
 |
|
 |
Alibaba |
8,470 |
12.08.24 |
0,77 |
23,903 |
|
27,461 |
-3,558 |
-12,96 |
|
-8,11 |
| |  |
 |
 |
 |
S |
 |
Sands China |
1,464 |
12.08.24 |
-2,87 |
4,157 |
|
3,693 |
0,463 |
12,54 |
|
19,22 |
| |  |
 |
 |
 |
S |
 |
Sino Biopharm |
0,318 |
12.08.24 |
2,08 |
0,919 |
|
0,745 |
0,174 |
23,32 |
|
1,98 |
| |  |
 |
 |
 |
L |
 |
Ping An |
3,633 |
12.08.24 |
0,45 |
10,586 |
|
10,276 |
0,309 |
3,01 |
|
12,87 |
| |  |
 |
 |
 |
|
 |
Geely Auto |
0,824 |
12.08.24 |
0,26 |
2,510 |
|
2,219 |
0,291 |
13,11 |
|
36,95 |
| |  |
 |
 |
 |
L |
 |
Meituan |
11,228 |
12.08.24 |
-2,07 |
34,246 |
|
30,058 |
4,188 |
13,93 |
|
60,58 |
| |  |
 |
 |
 |
|
 |
Li Ning |
1,518 |
12.08.24 |
-1,13 |
4,707 |
|
4,518 |
0,189 |
4,18 |
|
31,59 |
| |  |
 |
 |
 |
S |
 |
China Mengniu Dairy |
1,429 |
12.08.24 |
-2,79 |
4,594 |
|
4,492 |
0,102 |
2,28 |
|
16,88 |
| |  |
 |
 |
 |
L |
 |
JD.com |
10,807 |
12.08.24 |
-0,10 |
34,786 |
|
35,316 |
-0,530 |
-1,50 |
|
-nv- |
| |  |
 |
 |
 |
|
 |
Xinyi Glass |
0,815 |
12.08.24 |
-0,13 |
2,731 |
|
1,852 |
0,879 |
47,49 |
|
91,15 |
| |  |
 |
 |
 |
S |
 |
WuXi AppTec HK |
3,795 |
12.08.24 |
1,44 |
12,785 |
|
11,176 |
1,609 |
14,40 |
|
26,46 |
| |  |
 |
 |
 |
S |
 |
Hang Lung |
0,604 |
12.08.24 |
-1,41 |
2,094 |
|
2,022 |
0,072 |
3,57 |
|
0,11 |
| |  |
 |
 |
 |
L |
 |
Sunny Optical |
4,669 |
12.08.24 |
1,29 |
19,228 |
|
15,763 |
3,465 |
21,98 |
|
28,10 |
| |  |
 |
 |
 |
|
 |
Xinyi Solar |
0,381 |
12.08.24 |
0,28 |
1,581 |
|
1,384 |
0,197 |
14,23 |
|
61,48 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
15.03.21 |
ΔWo |
7.12.20 |
K-Diff |
⇓ Δ14 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Haidilao Inter |
1,319 |
12.08.24 |
-1,93 |
5,943 |
|
5,939 |
0,004 |
0,07 |
|
19,72 |
| |  |
 |
 |
 |
|
 |
Zhongsheng |
1,149 |
12.08.24 |
-1,12 |
5,485 |
|
5,918 |
-0,433 |
-7,32 |
|
13,12 |
| |  |
 |
 |
 |
|
 |
JD Health |
2,273 |
12.08.24 |
-2,55 |
11,423 |
|
11,708 |
-0,285 |
-2,44 |
|
-nv- |
| |  |
 |
 |
 |
L |
 |
Longfor |
1,031 |
12.08.24 |
-1,95 |
5,193 |
|
4,582 |
0,611 |
13,33 |
|
15,20 |
| |  |
 |
 |
 |
|
 |
New World Dev |
0,782 |
12.08.24 |
-2,69 |
4,394 |
|
4,002 |
0,392 |
9,80 |
|
7,02 |
| |  |
 |
 |
 |
L |
 |
Alibaba Health |
0,350 |
12.08.24 |
-0,61 |
2,537 |
|
2,448 |
0,089 |
3,64 |
|
13,75 |
| |  |
 |
 |
 |
|
 |
WuXi Biologics |
1,272 |
12.08.24 |
3,70 |
9,339 |
|
8,616 |
0,723 |
8,39 |
|
43,69 |
| |  |
 |
 |
 |
|
 |
Country Garden Svcs |
0,506 |
12.08.24 |
-1,47 |
6,543 |
|
5,173 |
1,370 |
26,48 |
|
32,53 |
| HSI - 77 von 82 Wertpapieren bewertet - 15.03.21 / 7.12.20 - 68 davon sind besser, Markt-Kennzahl(14) in EUR = 88,31 % |
| Börsenplatz-Währung: HKD $ Hongkong-Dollar |
Technischer Chart
Transaktionen Hang Seng Index in Euro * A14 - 68/33 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
9.01.06 |
7 |
|
- cash - |
| long |
9.01.06 |
21.01.08 |
742 |
 |
 |
 |
China Ov Land & Inv |
100 |
25.597 |
|
0,391 |
1,241 |
|
0,850 |
218 |
31.757 |
77 |
|
| short |
21.01.08 |
26.01.09 |
371 |
 |
 |
 |
Galaxy Entertainment |
100 |
59.321 |
|
0,535 |
0,124 |
2,309 |
1,773 |
331 |
136.955 |
321 |
|
| long |
26.01.09 |
25.01.10 |
364 |
 |
 |
 |
Hengan |
100 |
53.043 |
|
2,582 |
4,731 |
|
2,149 |
83 |
250.947 |
84 |
|
| short |
25.01.10 |
9.08.10 |
196 |
 |
 |
 |
China Unicom |
100 |
319.242 |
|
0,786 |
1,009 |
0,564 |
-0,222 |
-28 |
179.925 |
-46 |
|
| long |
9.08.10 |
7.02.11 |
182 |
 |
 |
 |
Galaxy Entertainment |
100 |
339.183 |
|
0,530 |
1,176 |
|
0,646 |
122 |
399.013 |
394 |
|
| short |
7.02.11 |
4.04.11 |
56 |
 |
 |
 |
China Res Land |
100 |
332.783 |
|
1,199 |
1,417 |
0,981 |
-0,218 |
-18 |
326.461 |
-73 |
|
| long |
4.04.11 |
1.08.11 |
119 |
 |
 |
 |
Galaxy Entertainment |
100 |
302.280 |
|
1,080 |
1,948 |
|
0,868 |
80 |
588.975 |
511 |
|
| short |
1.08.11 |
26.12.11 |
147 |
 |
 |
 |
New World Dev |
100 |
156.660 |
|
3,760 |
2,465 |
5,735 |
1,975 |
53 |
898.417 |
185 |
|
| long |
26.12.11 |
21.05.12 |
147 |
 |
 |
 |
Lenovo |
100 |
1.668.657 |
|
0,538 |
0,656 |
|
0,117 |
22 |
1.094.284 |
63 |
|
| short |
21.05.12 |
20.08.12 |
91 |
 |
 |
 |
China Unicom |
100 |
920.589 |
|
1,189 |
1,370 |
1,008 |
-0,181 |
-15 |
927.771 |
-48 |
|
| long |
20.08.12 |
22.04.13 |
245 |
 |
 |
 |
Galaxy Entertainment |
100 |
394.413 |
|
2,352 |
3,135 |
|
0,782 |
33 |
1.236.388 |
53 |
|
| short |
22.04.13 |
16.09.13 |
147 |
 |
 |
 |
China Shenhua HK |
100 |
485.960 |
|
2,544 |
2,475 |
2,615 |
0,071 |
3 |
1.270.883 |
7 |
|
| long |
16.09.13 |
23.12.13 |
98 |
 |
 |
 |
Galaxy Entertainment |
100 |
237.477 |
|
5,352 |
6,370 |
|
1,019 |
19 |
1.512.757 |
91 |
|
| short |
23.12.13 |
19.05.14 |
147 |
 |
 |
 |
Belle International |
100 |
1.813.242 |
|
0,834 |
0,783 |
0,889 |
0,055 |
7 |
1.611.610 |
17 |
|
| long |
19.05.14 |
10.11.14 |
175 |
 |
 |
 |
Citic Pacific |
100 |
1.244.085 |
|
1,295 |
1,393 |
|
0,098 |
8 |
1.733.044 |
16 |
|
| short |
10.11.14 |
12.01.15 |
63 |
 |
 |
 |
Kunlun Energy |
100 |
1.672.908 |
|
1,036 |
0,825 |
1,300 |
0,264 |
26 |
2.175.450 |
273 |
|
| long |
12.01.15 |
13.07.15 |
182 |
 |
 |
 |
China Life Ins HK |
100 |
656.427 |
|
3,314 |
3,728 |
|
0,414 |
13 |
2.447.433 |
27 |
|
| short |
13.07.15 |
18.04.16 |
280 |
 |
 |
 |
China Shenhua HK |
100 |
1.317.828 |
|
1,857 |
1,521 |
2,268 |
0,411 |
22 |
2.988.966 |
30 |
|
| long |
18.04.16 |
21.11.16 |
217 |
 |
 |
 |
AAC Technologies |
100 |
453.248 |
|
6,595 |
8,782 |
|
2,188 |
33 |
3.980.587 |
62 |
|
| short |
21.11.16 |
27.02.17 |
98 |
 |
 |
 |
Lenovo |
100 |
6.893.941 |
|
0,577 |
0,572 |
0,583 |
0,005 |
1 |
4.018.479 |
4 |
|
| long |
27.02.17 |
23.04.18 |
420 |
 |
 |
 |
Geely Auto |
100 |
3.121.309 |
|
1,287 |
2,225 |
|
0,938 |
73 |
6.945.040 |
61 |
|
| short |
23.04.18 |
21.05.18 |
28 |
 |
 |
 |
China Merchants |
100 |
3.883.404 |
|
1,788 |
2,042 |
1,535 |
-0,253 |
-14 |
5.961.415 |
-86 |
|
| long |
21.05.18 |
25.06.18 |
35 |
 |
 |
 |
CNOOC |
100 |
3.800.644 |
|
1,569 |
1,376 |
|
-0,192 |
-12 |
5.230.909 |
-74 |
|
| short |
25.06.18 |
21.01.19 |
210 |
 |
 |
 |
WH Group |
100 |
7.760.927 |
|
0,674 |
0,770 |
0,579 |
-0,096 |
-14 |
4.489.697 |
-23 |
|
| long |
21.01.19 |
27.05.19 |
126 |
 |
 |
 |
Lenovo |
100 |
6.948.740 |
|
0,646 |
0,649 |
|
0,003 |
0 |
4.509.087 |
1 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
27.05.19 |
30.12.19 |
217 |
 |
 |
 |
AAC Technologies |
100 |
936.355 |
|
4,816 |
7,658 |
1,973 |
-2,843 |
-59 |
1.847.242 |
-78 |
|
| long |
30.12.19 |
3.02.20 |
35 |
 |
 |
 |
Sunny Optical |
100 |
118.736 |
|
15,557 |
14,947 |
|
-0,611 |
-4 |
1.774.748 |
-34 |
|
| short |
3.02.20 |
29.06.20 |
147 |
 |
 |
 |
Bank of East Asia |
100 |
910.740 |
|
1,949 |
2,009 |
1,889 |
-0,060 |
-3 |
1.720.115 |
-7 |
|
| long |
29.06.20 |
3.08.20 |
35 |
 |
 |
 |
Tencent |
100 |
30.800 |
|
55,847 |
59,199 |
|
3,352 |
6 |
1.823.350 |
84 |
|
| short |
3.08.20 |
31.08.20 |
28 |
 |
 |
 |
Swire Pacific |
100 |
440.354 |
|
4,141 |
4,559 |
3,723 |
-0,418 |
-10 |
1.639.220 |
-75 |
|
| long |
31.08.20 |
14.09.20 |
14 |
 |
 |
 |
HK Exchgs & Clrg |
100 |
38.788 |
|
42,261 |
40,429 |
|
-1,832 |
-4 |
1.568.147 |
-69 |
|
| short |
14.09.20 |
4.01.21 |
112 |
 |
 |
 |
HSBC |
100 |
447.870 |
|
3,501 |
4,257 |
2,746 |
-0,756 |
-22 |
1.229.629 |
-55 |
|
| long |
4.01.21 |
19.07.21 |
196 |
 |
 |
 |
Geely Auto |
100 |
434.330 |
|
2,831 |
2,585 |
|
-0,246 |
-9 |
1.122.717 |
-16 |
|
| short |
19.07.21 |
24.01.22 |
189 |
 |
 |
 |
China Life Ins HK |
100 |
749.172 |
|
1,499 |
1,592 |
1,405 |
-0,093 |
-6 |
1.052.812 |
-12 |
|
| long |
24.01.22 |
25.04.22 |
91 |
 |
 |
 |
China Res Power |
100 |
449.639 |
|
2,341 |
1,665 |
|
-0,676 |
-29 |
748.808 |
-75 |
|
| short |
25.04.22 |
2.01.23 |
252 |
 |
 |
 |
AAC Technologies |
100 |
400.441 |
|
1,870 |
2,144 |
1,596 |
-0,274 |
-15 |
639.186 |
-20 |
|
| long |
2.01.23 |
24.04.23 |
112 |
 |
 |
 |
Sands China |
100 |
205.378 |
|
3,112 |
3,357 |
|
0,245 |
8 |
689.524 |
28 |
|
| short |
24.04.23 |
29.04.24 |
371 |
 |
 |
 |
JD.com |
100 |
43.182 |
|
15,968 |
14,064 |
18,129 |
2,161 |
14 |
782.844 |
13 |
|
| long |
29.04.24 |
12.08.24 |
105 |
 |
 |
 |
China Hongqiao |
100 |
613.850 |
|
1,275 |
1,184 |
|
-0,091 |
-7 |
726.953 |
-23 |
|
| kum | 9.01.06 |
12.08.24 | 7378 |
Tage von 7385 investiert (100%) |
7.170 |
726.953 |
24 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Galaxy Entertainment | short | 21.01.08 | 26.01.09 | 371 | 0,54 | 0,12 | 2,31 | 1,77 | 331,26 | | | |
| | long | 9.08.10 | 7.02.11 | 182 | 0,53 | 1,18 | | 0,65 | 121,77 | | | |
| | long | 4.04.11 | 1.08.11 | 119 | 1,08 | 1,95 | | 0,87 | 80,41 | | | |
| | long | 20.08.12 | 22.04.13 | 245 | 2,35 | 3,13 | | 0,78 | 33,26 | | | |
| | long | 16.09.13 | 23.12.13 | 98 | 5,35 | 6,37 | | 1,02 | 19,03 | | | 2.637,04 |
| China Ov Land & Inv | long | 9.01.06 | 21.01.08 | 742 | 0,39 | 1,24 | | 0,85 | 217,58 | | | 217,58 |
| Hengan | long | 26.01.09 | 25.01.10 | 364 | 2,58 | 4,73 | | 2,15 | 83,23 | | | 83,23 |
| Geely Auto | long | 27.02.17 | 23.04.18 | 420 | 1,29 | 2,23 | | 0,94 | 72,83 | | | |
| | long | 4.01.21 | 19.07.21 | 196 | 2,83 | 2,58 | | -0,25 | -8,69 | | | 57,80 |
| New World Dev | short | 1.08.11 | 26.12.11 | 147 | 3,76 | 2,46 | 5,73 | 1,98 | 52,54 | | | 52,54 |
| China Shenhua HK | short | 22.04.13 | 16.09.13 | 147 | 2,54 | 2,48 | 2,62 | 0,07 | 2,79 | | | |
| | short | 13.07.15 | 18.04.16 | 280 | 1,86 | 1,52 | 2,27 | 0,41 | 22,13 | | | 25,53 |
| Kunlun Energy | short | 10.11.14 | 12.01.15 | 63 | 1,04 | 0,83 | 1,30 | 0,26 | 25,53 | | | 25,53 |
| Lenovo | long | 26.12.11 | 21.05.12 | 147 | 0,54 | 0,66 | | 0,12 | 21,80 | | | |
| | short | 21.11.16 | 27.02.17 | 98 | 0,58 | 0,57 | 0,58 | 0,01 | 0,95 | | | |
| | long | 21.01.19 | 27.05.19 | 126 | 0,65 | 0,65 | | 0,00 | 0,43 | | | 23,49 |
| JD.com | short | 24.04.23 | 29.04.24 | 371 | 15,97 | 14,06 | 18,13 | 2,16 | 13,53 | | | 13,53 |
| Sands China | long | 2.01.23 | 24.04.23 | 112 | 3,11 | 3,36 | | 0,25 | 7,88 | | | 7,88 |
| Citic Pacific | long | 19.05.14 | 10.11.14 | 175 | 1,30 | 1,39 | | 0,10 | 7,53 | | | 7,53 |
| Belle International | short | 23.12.13 | 19.05.14 | 147 | 0,83 | 0,78 | 0,89 | 0,05 | 6,53 | | | 6,53 |
| Tencent | long | 29.06.20 | 3.08.20 | 35 | 55,85 | 59,20 | | 3,35 | 6,00 | | | 6,00 |
| China Life Ins HK | long | 12.01.15 | 13.07.15 | 182 | 3,31 | 3,73 | | 0,41 | 12,50 | | | |
| | short | 19.07.21 | 24.01.22 | 189 | 1,50 | 1,59 | 1,41 | -0,09 | -6,23 | | | 5,50 |
| Bank of East Asia | short | 3.02.20 | 29.06.20 | 147 | 1,95 | 2,01 | 1,89 | -0,06 | -3,08 | | | -3,08 |
| Sunny Optical | long | 30.12.19 | 3.02.20 | 35 | 15,56 | 14,95 | | -0,61 | -3,92 | | | -3,92 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| HK Exchgs & Clrg | long | 31.08.20 | 14.09.20 | 14 | 42,26 | 40,43 | | -1,83 | -4,34 | | | -4,34 |
| China Hongqiao | long | 29.04.24 | 12.08.24 | 105 | 1,28 | 1,18 | | -0,09 | -7,14 | | | -7,14 |
| Swire Pacific | short | 3.08.20 | 31.08.20 | 28 | 4,14 | 4,56 | 3,72 | -0,42 | -10,10 | | | -10,10 |
| CNOOC | long | 21.05.18 | 25.06.18 | 35 | 1,57 | 1,38 | | -0,19 | -12,25 | | | -12,25 |
| China Merchants | short | 23.04.18 | 21.05.18 | 28 | 1,79 | 2,04 | 1,54 | -0,25 | -14,16 | | | -14,16 |
| WH Group | short | 25.06.18 | 21.01.19 | 210 | 0,67 | 0,77 | 0,58 | -0,10 | -14,17 | | | -14,17 |
| China Res Land | short | 7.02.11 | 4.04.11 | 56 | 1,20 | 1,42 | 0,98 | -0,22 | -18,18 | | | -18,18 |
| HSBC | short | 14.09.20 | 4.01.21 | 112 | 3,50 | 4,26 | 2,75 | -0,76 | -21,59 | | | -21,59 |
| China Res Power | long | 24.01.22 | 25.04.22 | 91 | 2,34 | 1,67 | | -0,68 | -28,88 | | | -28,88 |
| China Unicom | short | 25.01.10 | 9.08.10 | 196 | 0,79 | 1,01 | 0,56 | -0,22 | -28,30 | | | |
| | short | 21.05.12 | 20.08.12 | 91 | 1,19 | 1,37 | 1,01 | -0,18 | -15,22 | | | -39,21 |
| AAC Technologies | long | 18.04.16 | 21.11.16 | 217 | 6,59 | 8,78 | | 2,19 | 33,18 | | | |
| | short | 27.05.19 | 30.12.19 | 217 | 4,82 | 7,66 | 1,97 | -2,84 | -59,03 | | | |
| | short | 25.04.22 | 2.01.23 | 252 | 1,87 | 2,14 | 1,60 | -0,27 | -14,64 | | | -53,43 |
Anmerkungen
| 23.05.18 | HSI | | | Index-Anpassung
Abgänge; Cathay Pacific Airways, Kunlun Energy, The Wharf
Zugänge: Country Garden, Sunny Optical Technology, WH Group, Wharf REIC |
| 19.07.17 | HSI | | | Belle scheidet wegen Übernahme durch Hillhouse Capital und CDH Investments aus |
| 1.04.17 | HSI | | | Maschinelles Lernen für alle Verfahren durchgeführt. |
| 6.03.17 | HSI | | | Geely Auto ersetzt Li & Fung |
| 28.12.16 | HSI | | | AAC Technologies und CKI ersetzen China Res Enterprises und Tingyi |
| 13.10.15 | China Mengniu Dairy | | | Aktien-Split 1:2 (zwei für eine) |
| 18.09.15 | China Res Enterprise | | | ex Sonder-Dividende HKD 12,30 |
| 27.07.15 | Ping An HK | | | Aktien-Split 10:20 (zwanzig für zehn) |
| 8.06.15 | HSI | | | CK Property und The Link REIT ersetzen Costco und Hutchison Whampoa. |
| 1.06.15 | CK Hutchison | | | Namensänderung (vorher Cheung Kong Holdings Ltd) nach Merger mit Hutchison Whampoa |
| 27.05.15 | CK Hutchison | | | Ausgliederung von CK Property |
|
|