Mittwoch, 15. April 2026, 6:18UTC
 
RS Chart
Auswertung - FTSE 100 Index in Euro - 15.03.21 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.03.21 ⇓ ΔWo 23.11.20  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9.563,483  12.08.24 0,52 7.862,201 7.125,882 736,320 10,33   15,14 
real-time RS chart chart S add note Entain 676,063  12.08.24 3,98 1.742,574 1.092,423 650,151 59,51   84,11 
real-time RS chart chart add note Antofagasta 2.189,284  12.08.24 1,79 2.022,714 1.284,244 738,470 57,50   73,56 
real-time RS chart chart add note Glencore 477,868  12.08.24 1,27 332,091 224,650 107,441 47,83   65,52 
real-time RS chart chart add note Ashtead 6.001,165  12.08.24 -0,43 4.935,352 3.619,283 1.316,069 36,36   65,07 
real-time RS chart chart L add note Anglo American 2.600,466  12.08.24 0,29 3.490,973 2.462,733 1.028,240 41,75   64,93 
real-time RS chart chart add note Barclays 256,377  12.08.24 0,85 209,994 157,732 52,262 33,13   62,84 
real-time RS chart chart L add note Frasers 976,704  12.08.24 -0,42 573,791 532,823 40,968 7,69   56,45 
real-time RS chart chart S add note Flutter 17.105,416  12.08.24 -1,28 19.656,377 14.113,743 5.542,634 39,27   55,16 
real-time RS chart chart L add note NatWest 389,750  12.08.24 0,48 219,511 177,870 41,640 23,41   55,15 
real-time RS chart chart add note Melrose 566,919  12.08.24 0,19 622,714 542,893 79,822 14,70   51,24 
real-time RS chart chart add note Weir Group 2.217,822  12.08.24 0,79 2.124,054 1.904,708 219,345 11,52   51,15 
real-time RS chart chart add note Pearson 1.205,009  12.08.24 -0,72 934,420 704,731 229,690 32,59   46,81 
real-time RS chart chart L add note Airtel Africa 128,130  12.08.24 -0,63 92,953 89,104 3,849 4,32   45,54 
real-time RS chart chart S add note RS Group 878,276  12.08.24 -0,40 1.135,119 902,290 232,830 25,80   45,58 
real-time RS chart chart S add note Burberry Group 781,596  12.08.24 -2,02 2.460,105 1.872,082 588,023 31,41   44,09 
real-time RS chart chart add note WPP Group 803,960  12.08.24 1,68 1.053,931 826,236 227,695 27,56   43,92 
real-time RS chart chart add note Next 11.114,735  12.08.24 0,23 9.066,977 7.510,829 1.556,148 20,72   43,24 
real-time RS chart chart L add note Barratt Developments 611,066  12.08.24 0,15 871,986 729,932 142,054 19,46   42,56 
real-time RS chart chart S add note M&G 237,507  12.08.24 1,09 255,213 219,553 35,659 16,24   42,34 
real-time RS chart chart add note Kingfisher 316,133  12.08.24 0,18 359,115 313,664 45,451 14,49   41,47 
real-time RS chart chart add note Aviva 564,007  12.08.24 0,35 455,562 365,191 90,371 24,75   41,42 
real-time RS chart chart add note Johnson Matthey 1.836,925  12.08.24 0,06 3.641,235 2.525,736 1.115,499 44,17   41,08 
real-time RS chart chart add note Prudential 740,128  12.08.24 0,41 1.799,651 1.423,187 376,463 26,45   38,17 
real-time RS chart chart L add note Taylor Wimpey 184,042  12.08.24 0,54 211,765 187,883 23,881 12,71   38,18 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.03.21 ⇓ ΔWo 23.11.20  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Int Cons Airlines 193,885  12.08.24 -0,06 253,465 187,321 66,145 35,31   37,25 
real-time RS chart chart S add note Legal & General 262,784  12.08.24 0,53 334,304 292,625 41,679 14,24   36,99 
real-time RS chart chart S add note Whitbread 3.277,810  12.08.24 -1,44 4.033,780 3.377,398 656,382 19,43   37,06 
real-time RS chart chart add note Scottish Mortgage 960,513  12.08.24 -0,17 1.348,864 1.198,177 150,687 12,58   36,83 
real-time RS chart chart add note Pershing Square 4.116,482  12.08.24 -0,79 3.051,835 2.548,237 503,598 19,76   36,56 
real-time RS chart chart L add note Lloyds Bank 66,162  12.08.24 -0,28 47,874 41,852 6,022 14,39   36,11 
real-time RS chart chart add note Centrica 148,282  12.08.24 3,29 64,042 49,198 14,844 30,17   35,19 
real-time RS chart chart L add note St. James´s Place 804,892  12.08.24 -1,22 1.448,457 1.219,553 228,903 18,77   34,22 
real-time RS chart chart add note Compass Group 2.741,992  12.08.24 0,90 1.871,870 1.511,504 360,366 23,84   33,89 
real-time RS chart chart add note InterContinental Hot 8.419,336  12.08.24 -0,61 6.031,450 5.138,100 893,350 17,39   32,89 
real-time RS chart chart L add note British Land 460,105  12.08.24 -0,40 592,429 533,498 58,930 11,05   32,87 
real-time RS chart chart add note DS Smith 517,181  12.08.24 1,19 466,162 363,841 102,321 28,12   32,79 
real-time RS chart chart L add note 3i Group 3.515,434  12.08.24 0,23 1.369,249 1.225,179 144,070 11,76   31,39 
real-time RS chart chart L add note JD Sports Fashion 140,186  12.08.24 -4,07 194,805 182,888 11,917 6,52   30,53 
real-time RS chart chart add note Shell 3.260,338  12.08.24 0,83 1.805,941 1.461,439 344,502 23,57   30,43 
real-time RS chart chart add note Ass Brit Foods 2.836,342  12.08.24 -0,90 2.860,804 2.271,474 589,329 25,94   29,90 
real-time RS chart chart S add note B&M 517,880  12.08.24 -2,22 621,549 545,536 76,013 13,93   29,44 
real-time RS chart chart add note CRH (L) 7.473,500  12.08.24 -1,35 4.001,165 3.317,770 683,395 20,60   29,21 
real-time RS chart chart add note Informa 940,944  12.08.24 1,03 656,261 633,853 22,408 3,54   28,21 
real-time RS chart chart L add note Persimmon 1.837,507  12.08.24 0,03 3.437,391 3.236,767 200,624 6,20   26,37 
real-time RS chart chart add note Rio Tinto 5.756,552  12.08.24 0,56 6.519,511 5.474,490 1.045,021 19,09   24,97 
real-time RS chart chart L add note BT Group 164,822  12.08.24 8,43 161,444 135,287 26,157 19,33   24,23 
real-time RS chart chart add note Mondi 1.657,542  12.08.24 -0,42 2.135,119 1.866,457 268,663 14,39   23,82 
real-time RS chart chart add note Smurfit Kappa 3.562,027  12.08.24 0,07 3.864,881 3.586,657 278,224 7,76   21,79 
real-time RS chart chart add note Standard Chartered 841,002  12.08.24 0,92 573,791 497,159 76,632 15,41   21,24 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.03.21 ⇓ ΔWo 23.11.20  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Coca-Cola HBC 3.154,339  12.08.24 0,89 2.764,123 2.498,734 265,389 10,62   20,53 
real-time RS chart chart add note J Sainsbury 314,036  12.08.24 0,67 274,549 241,886 32,663 13,50   20,40 
real-time RS chart chart add note BP 512,056  12.08.24 1,35 368,259 285,144 83,115 29,15   20,18 
real-time RS chart chart L add note Schroders 392,778  12.08.24 -0,12 669,505 582,956 86,549 14,85   19,98 
real-time RS chart chart add note Admiral Group 3.142,691  12.08.24 0,86 3.391,963 3.235,642 156,321 4,83   18,16 
real-time RS chart chart add note F&C Investment Trust 1.195,108  12.08.24 916,715 832,536 84,179 10,11   18,00 
real-time RS chart chart add note Land Securities 716,948  12.08.24 -0,73 790,332 776,284 14,048 1,81   17,70 
real-time RS chart chart L add note HSBC 750,029  12.08.24 0,22 493,885 432,019 61,866 14,32   17,63 
real-time RS chart chart L add note Abrdn 178,160  12.08.24 2,51 330,344 302,976 27,368 9,03   17,28 
real-time RS chart chart L add note Smiths Group 2.030,285  12.08.24 0,52 1.775,189 1.741,576 33,613 1,93   16,51 
real-time RS chart chart L add note Vodafone 86,709  12.08.24 0,87 154,991 138,584 16,408 11,84   16,51 
real-time RS chart chart S add note Spirax-Sarco 8.986,605  12.08.24 0,72 13.319,744 12.954,942 364,802 2,82   15,61 
real-time RS chart chart S add note Croda 4.460,105  12.08.24 -0,05 7.203,261 6.907,802 295,459 4,28   14,53 
real-time RS chart chart S add note Unite 1.087,944  12.08.24 -1,11 1.162,493 1.168,926 -6,433 -0,55   14,52 
real-time RS chart chart S add note Diageo 2.855,562  12.08.24 1,03 3.505,533 3.283,456 222,077 6,76   14,17 
real-time RS chart chart add note Phoenix 626,674  12.08.24 0,47 840,536 882,264 -41,728 -4,73   13,68 
real-time RS chart chart L add note Auto Trader 929,295  12.08.24 0,81 655,795 621,027 34,768 5,60   10,41 
real-time RS chart chart L add note SSE 2.187,536  12.08.24 0,86 1.619,685 1.531,192 88,493 5,78   10,14 
real-time RS chart chart S add note Bunzl 3.729,761  12.08.24 0,50 2.611,532 2.688,868 -77,336 -2,88   8,97 
real-time RS chart chart add note DCC 5.981,363  12.08.24 -0,29 6.993,593 6.250,774 742,820 11,88   7,34 
real-time RS chart chart add note BAE Systems 1.518,346  12.08.24 2,04 590,798 589,751 1,047 0,18   6,99 
real-time RS chart chart L add note Segro 1.030,402  12.08.24 -0,96 1.062,784 1.009,169 53,615 5,31   6,44 
real-time RS chart chart add note Berkeley 5.905,649  12.08.24 1,00 5.063,483 5.417,112 -353,629 -6,53   5,89 
real-time RS chart chart add note Ocado 438,789  12.08.24 0,72 2.462,434 2.524,611 -62,176 -2,46   5,82 
real-time RS chart chart L add note Halma 2.943,506  12.08.24 0,04 2.666,278 2.560,612 105,666 4,13   5,51 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.03.21 ⇓ ΔWo 23.11.20  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note United Utilities 1.151,776  12.08.24 -0,12 1.040,419 1.033,245 7,174 0,69   4,40 
real-time RS chart chart L add note Imperial Brands 2.485,731  12.08.24 0,38 1.654,630 1.662,823 -8,193 -0,49   3,47 
real-time RS chart chart add note Fresnillo 629,004  12.08.24 0,93 1.108,678 1.220,678 -112,001 -9,18   3,18 
real-time RS chart chart add note ConvaTec 269,773  12.08.24 -0,17 223,646 228,160 -4,514 -1,98   3,05 
real-time RS chart chart add note RELX 4.112,988  12.08.24 0,57 2.020,384 1.983,462 36,923 1,86   2,31 
real-time RS chart chart add note Intertek 5.451,369  12.08.24 0,60 6.222,481 6.831,299 -608,818 -8,91   1,45 
real-time RS chart chart L add note Hargreaves Lansdown 1.283,634  12.08.24 1.758,882 1.665,073 93,809 5,63   1,32 
real-time RS chart chart add note Hiscox 1.384,974  12.08.24 1,89 978,917 1.231,929 -253,012 -20,54   1,17 
real-time RS chart chart L add note BAT 3.262,667  12.08.24 3.114,153 3.049,446 64,707 2,12   1,08 
real-time RS chart chart add note Rightmove 625,743  12.08.24 0,04 651,835 702,256 -50,421 -7,18   0,35 
real-time RS chart chart add note Beazley 852,650  12.08.24 1,24 413,046 418,968 -5,922 -1,41   -0,17 
real-time RS chart chart L add note Rentokil Initial 546,302  12.08.24 1,01 553,291 567,700 -14,409 -2,54   -0,49 
real-time RS chart chart S add note National Grid 1.139,662  12.08.24 -0,04 984,042 1.033,920 -49,878 -4,82   -1,04 
real-time RS chart chart S add note Severn Trent 2.928,363  12.08.24 -0,63 2.616,191 2.745,120 -128,929 -4,70   -1,49 
real-time RS chart chart add note Smith and Nephew 1.346,535  12.08.24 -0,86 1.625,510 1.613,321 12,189 0,76   -4,04 
real-time RS chart chart add note Reckitt Benckiser 4.868,957  12.08.24 7.270,821 7.369,073 -98,251 -1,33   -4,35 
real-time RS chart chart L add note Unilever Plc 5.490,973  12.08.24 -0,34 4.627,839 5.013,219 -385,380 -7,69   -4,65 
real-time RS chart chart S add note Sage Group 1.171,229  12.08.24 1,03 684,683 652,079 32,604 5,00   -4,65 
real-time RS chart chart L add note Experian 4.104,834  12.08.24 1,18 2.831,683 3.219,891 -388,208 -12,06   -4,80 
real-time RS chart chart L add note LSE Group 11.576,005  12.08.24 1,12 8.806,057 8.869,888 -63,831 -0,72   -5,50 
real-time RS chart chart L add note AstraZeneca 14.886,430  12.08.24 0,63 8.128,130 9.000,394 -872,264 -9,69   -8,62 
real-time RS chart chart add note GSK 1.831,101  12.08.24 0,42 1.485,510 1.548,124 -62,614 -4,04   -9,94 
real-time RS chart chart add note Endeavour Mining 1.825,277  12.08.24 1,89 2.850,320 3.464,859 -614,539 -17,74   -13,71 
real-time RS chart chart L add note Tesco 388,468  12.08.24 0,91 258,940 331,608 -72,668 -21,91   -17,41 
real-time RS chart chart add note Rolls-Royce 566,919  12.08.24 0,35 137,449 120,380 17,069 14,18   -26,02 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.03.21 ⇓ ΔWo 23.11.20  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 434,712  12.08.24 -1,01 0,000 0,000   -nv- 
 FTSE - 99 von 100 Wertpapieren bewertet - 15.03.21 / 23.11.20 - 76 davon sind besser, Markt-Kennzahl(16) in EUR = 76,77 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  311   32,118  33,843 30,394  -1,725 -5  9.464 -23  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  576   16,408  18,240    1,832 11  10.519 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  3.111   3,380  0,148 77,121  73,741 2.182  239.926 649  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  6.612   36,282  74,162    37,880 104  490.389 68  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  121.515   4,036  4,871 3,201  -0,835 -21  388.924 -74  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  22.810   17,050  20,310    3,260 19  463.279 21  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.230.561   0,376  0,276 0,513  0,137 36  631.647 175  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  20.337   31,059  36,987    5,928 19  752.208 40  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  225.105   3,342  3,822 2,861  -0,480 -14  644.051 -64  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  193.264   3,332  11,999    8,666 260  2.318.960 52  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.237.507   1,874  1,678 2,093  0,219 12  2.589.608 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.875   13,154  8,867    -4,286 -33  1.745.712 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.875   8,867  11,085 6,649  -2,218 -25  1.309.081 -57  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  68.157   19,207  6,781    -12,426 -65  462.158 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  68.159   6,781  4,845 9,489  2,708 40  646.731 180  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  65.206   9,918  10,324    0,406 4  673.217 2  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  323.479   2,081  3,574 0,589  -1,492 -72  190.465 -78  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  9.724   19,586  16,266    -3,321 -17  158.177 -26  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  26.503   5,968  6,723 5,213  -0,755 -13  138.160 -36  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  39.866   3,466  5,736    2,271 66  228.683 112  
kum19.06.06 12.08.247240 Tage von 7408 investiert (98%) 2.187 228.683 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095673,380,1577,1273,74 2.181,592.181,59 
 Ashteadlong 30.07.12 24.08.1511203,3312,008,67 260,06260,06 
 Randgold Reslong 16.02.09  5.07.1050436,2874,1637,88 104,41104,41 
 Rolls-Roycelong 11.12.23 12.08.242453,475,742,27 65,5265,52 
 Lloyds Bankshort  8.08.11 28.11.111120,380,280,510,14 36,3436,34 
 Crodalong  6.09.10  8.08.1133617,0520,313,26 19,1219,12 
 Nextlong 28.11.11  4.06.1218931,0636,995,93 19,0919,09 
 Glencoreshort 24.08.15  9.05.162591,871,682,090,22 11,6711,67 
 LSE Grouplong  4.09.06 30.07.0732916,4118,241,83 11,1711,17 
 Scottish Mortgagelong  6.07.20  7.03.226099,9210,320,41 4,104,10 
 Carnivalshort 19.06.06  4.09.067732,1233,8430,39-1,72 -5,37-5,37 
 Avivashort  4.06.12 30.07.12563,343,822,86-0,48 -14,38-14,38 
 Antofagastalong  9.01.23 21.08.2322419,5916,27-3,32 -16,95-16,95 
 BPshort  5.07.10  6.09.10634,044,873,20-0,83 -20,69-20,69 
 Micro Focuslong 11.02.19  9.03.2039219,216,78-12,43 -64,70 
 short  9.03.20  6.07.201196,784,859,492,71 39,94-50,60 
 Fresnillolong  9.05.16  8.10.1888213,158,87-4,29 -32,59 
 short  8.10.18 11.02.191268,8711,086,65-2,22 -25,01 
 short 21.08.23 11.12.231125,976,725,21-0,76 -12,65-55,85 
 Polymetalshort  7.03.22  9.01.233082,083,570,59-1,49 -71,71-71,71 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow