Wed, 20th May 2026, 2:59UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 15/03/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 15/03/21 ⇓ Δwk 23/11/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,563.483  12/08/24 0.52 7,862.201 7,125.882 736.320 10.33   15.14 
real-time RS chart chart S add note Entain 676.063  12/08/24 3.98 1,742.574 1,092.423 650.151 59.51   84.11 
real-time RS chart chart add note Antofagasta 2,189.284  12/08/24 1.79 2,022.714 1,284.244 738.470 57.50   73.56 
real-time RS chart chart add note Glencore 477.868  12/08/24 1.27 332.091 224.650 107.441 47.83   65.52 
real-time RS chart chart add note Johnson Matthey 1,836.925  12/08/24 0.06 3,641.235 2,525.736 1,115.499 44.17   41.08 
real-time RS chart chart L add note Anglo American 2,600.466  12/08/24 0.29 3,490.973 2,462.733 1,028.240 41.75   64.93 
real-time RS chart chart S add note Flutter 17,105.416  12/08/24 -1.28 19,656.377 14,113.743 5,542.634 39.27   55.16 
real-time RS chart chart add note Ashtead 6,001.165  12/08/24 -0.43 4,935.352 3,619.283 1,316.069 36.36   65.07 
real-time RS chart chart add note Int Cons Airlines 193.885  12/08/24 -0.06 253.465 187.321 66.145 35.31   37.25 
real-time RS chart chart add note Barclays 256.377  12/08/24 0.85 209.994 157.732 52.262 33.13   62.84 
real-time RS chart chart add note Pearson 1,205.009  12/08/24 -0.72 934.420 704.731 229.690 32.59   46.81 
real-time RS chart chart S add note Burberry Group 781.596  12/08/24 -2.02 2,460.105 1,872.082 588.023 31.41   44.09 
real-time RS chart chart add note Centrica 148.282  12/08/24 3.29 64.042 49.198 14.844 30.17   35.19 
real-time RS chart chart add note BP 512.056  12/08/24 1.35 368.259 285.144 83.115 29.15   20.18 
real-time RS chart chart add note DS Smith 517.181  12/08/24 1.19 466.162 363.841 102.321 28.12   32.79 
real-time RS chart chart add note WPP Group 803.960  12/08/24 1.68 1,053.931 826.236 227.695 27.56   43.92 
real-time RS chart chart add note Prudential 740.128  12/08/24 0.41 1,799.651 1,423.187 376.463 26.45   38.17 
real-time RS chart chart add note Ass Brit Foods 2,836.342  12/08/24 -0.90 2,860.804 2,271.474 589.329 25.94   29.90 
real-time RS chart chart S add note RS Group 878.276  12/08/24 -0.40 1,135.119 902.290 232.830 25.80   45.58 
real-time RS chart chart add note Aviva 564.007  12/08/24 0.35 455.562 365.191 90.371 24.75   41.42 
real-time RS chart chart add note Compass Group 2,741.992  12/08/24 0.90 1,871.870 1,511.504 360.366 23.84   33.89 
real-time RS chart chart add note Shell 3,260.338  12/08/24 0.83 1,805.941 1,461.439 344.502 23.57   30.43 
real-time RS chart chart L add note NatWest 389.750  12/08/24 0.48 219.511 177.870 41.640 23.41   55.15 
real-time RS chart chart add note Next 11,114.735  12/08/24 0.23 9,066.977 7,510.829 1,556.148 20.72   43.24 
real-time RS chart chart add note CRH (L) 7,473.500  12/08/24 -1.35 4,001.165 3,317.770 683.395 20.60   29.21 
  ⇓instrument freshest ⇓ Δday 15/03/21 ⇓ Δwk 23/11/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Pershing Square 4,116.482  12/08/24 -0.79 3,051.835 2,548.237 503.598 19.76   36.56 
real-time RS chart chart L add note Barratt Developments 611.066  12/08/24 0.15 871.986 729.932 142.054 19.46   42.56 
real-time RS chart chart S add note Whitbread 3,277.810  12/08/24 -1.44 4,033.780 3,377.398 656.382 19.43   37.06 
real-time RS chart chart L add note BT Group 164.822  12/08/24 8.43 161.444 135.287 26.157 19.33   24.23 
real-time RS chart chart add note Rio Tinto 5,756.552  12/08/24 0.56 6,519.511 5,474.490 1,045.021 19.09   24.97 
real-time RS chart chart L add note St. James´s Place 804.892  12/08/24 -1.22 1,448.457 1,219.553 228.903 18.77   34.22 
real-time RS chart chart add note InterContinental Hot 8,419.336  12/08/24 -0.61 6,031.450 5,138.100 893.350 17.39   32.89 
real-time RS chart chart S add note M&G 237.507  12/08/24 1.09 255.213 219.553 35.659 16.24   42.34 
real-time RS chart chart add note Standard Chartered 841.002  12/08/24 0.92 573.791 497.159 76.632 15.41   21.24 
real-time RS chart chart L add note Schroders 392.778  12/08/24 -0.12 669.505 582.956 86.549 14.85   19.98 
real-time RS chart chart add note Melrose 566.919  12/08/24 0.19 622.714 542.893 79.822 14.70   51.24 
real-time RS chart chart add note Kingfisher 316.133  12/08/24 0.18 359.115 313.664 45.451 14.49   41.47 
real-time RS chart chart add note Mondi 1,657.542  12/08/24 -0.42 2,135.119 1,866.457 268.663 14.39   23.82 
real-time RS chart chart L add note Lloyds Bank 66.162  12/08/24 -0.28 47.874 41.852 6.022 14.39   36.11 
real-time RS chart chart L add note HSBC 750.029  12/08/24 0.22 493.885 432.019 61.866 14.32   17.63 
real-time RS chart chart S add note Legal & General 262.784  12/08/24 0.53 334.304 292.625 41.679 14.24   36.99 
real-time RS chart chart add note Rolls-Royce 566.919  12/08/24 0.35 137.449 120.380 17.069 14.18   -26.02 
real-time RS chart chart S add note B&M 517.880  12/08/24 -2.22 621.549 545.536 76.013 13.93   29.44 
real-time RS chart chart add note J Sainsbury 314.036  12/08/24 0.67 274.549 241.886 32.663 13.50   20.40 
real-time RS chart chart L add note Taylor Wimpey 184.042  12/08/24 0.54 211.765 187.883 23.881 12.71   38.18 
real-time RS chart chart add note Scottish Mortgage 960.513  12/08/24 -0.17 1,348.864 1,198.177 150.687 12.58   36.83 
real-time RS chart chart add note DCC 5,981.363  12/08/24 -0.29 6,993.593 6,250.774 742.820 11.88   7.34 
real-time RS chart chart L add note Vodafone 86.709  12/08/24 0.87 154.991 138.584 16.408 11.84   16.51 
real-time RS chart chart L add note 3i Group 3,515.434  12/08/24 0.23 1,369.249 1,225.179 144.070 11.76   31.39 
real-time RS chart chart add note Weir Group 2,217.822  12/08/24 0.79 2,124.054 1,904.708 219.345 11.52   51.15 
  ⇓instrument freshest ⇓ Δday 15/03/21 ⇓ Δwk 23/11/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note British Land 460.105  12/08/24 -0.40 592.429 533.498 58.930 11.05   32.87 
real-time RS chart chart L add note Coca-Cola HBC 3,154.339  12/08/24 0.89 2,764.123 2,498.734 265.389 10.62   20.53 
real-time RS chart chart add note F&C Investment Trust 1,195.108  12/08/24 916.715 832.536 84.179 10.11   18.00 
real-time RS chart chart L add note Abrdn 178.160  12/08/24 2.51 330.344 302.976 27.368 9.03   17.28 
real-time RS chart chart add note Smurfit Kappa 3,562.027  12/08/24 0.07 3,864.881 3,586.657 278.224 7.76   21.79 
real-time RS chart chart L add note Frasers 976.704  12/08/24 -0.42 573.791 532.823 40.968 7.69   56.45 
real-time RS chart chart S add note Diageo 2,855.562  12/08/24 1.03 3,505.533 3,283.456 222.077 6.76   14.17 
real-time RS chart chart L add note JD Sports Fashion 140.186  12/08/24 -4.07 194.805 182.888 11.917 6.52   30.53 
real-time RS chart chart L add note Persimmon 1,837.507  12/08/24 0.03 3,437.391 3,236.767 200.624 6.20   26.37 
real-time RS chart chart L add note SSE 2,187.536  12/08/24 0.86 1,619.685 1,531.192 88.493 5.78   10.14 
real-time RS chart chart L add note Hargreaves Lansdown 1,283.634  12/08/24 1,758.882 1,665.073 93.809 5.63   1.32 
real-time RS chart chart L add note Auto Trader 929.295  12/08/24 0.81 655.795 621.027 34.768 5.60   10.41 
real-time RS chart chart L add note Segro 1,030.402  12/08/24 -0.96 1,062.784 1,009.169 53.615 5.31   6.44 
real-time RS chart chart S add note Sage Group 1,171.229  12/08/24 1.03 684.683 652.079 32.604 5.00   -4.65 
real-time RS chart chart add note Admiral Group 3,142.691  12/08/24 0.86 3,391.963 3,235.642 156.321 4.83   18.16 
real-time RS chart chart L add note Airtel Africa 128.130  12/08/24 -0.63 92.953 89.104 3.849 4.32   45.54 
real-time RS chart chart S add note Croda 4,460.105  12/08/24 -0.05 7,203.261 6,907.802 295.459 4.28   14.53 
real-time RS chart chart L add note Halma 2,943.506  12/08/24 0.04 2,666.278 2,560.612 105.666 4.13   5.51 
real-time RS chart chart add note Haleon 434.712  12/08/24 -1.01       -na- 
real-time RS chart chart add note Informa 940.944  12/08/24 1.03 656.261 633.853 22.408 3.54   28.21 
real-time RS chart chart S add note Spirax-Sarco 8,986.605  12/08/24 0.72 13,319.744 12,954.942 364.802 2.82   15.61 
real-time RS chart chart L add note BAT 3,262.667  12/08/24 3,114.153 3,049.446 64.707 2.12   1.08 
real-time RS chart chart L add note Smiths Group 2,030.285  12/08/24 0.52 1,775.189 1,741.576 33.613 1.93   16.51 
real-time RS chart chart add note RELX 4,112.988  12/08/24 0.57 2,020.384 1,983.462 36.923 1.86   2.31 
real-time RS chart chart add note Land Securities 716.948  12/08/24 -0.73 790.332 776.284 14.048 1.81   17.70 
  ⇓instrument freshest ⇓ Δday 15/03/21 ⇓ Δwk 23/11/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Smith and Nephew 1,346.535  12/08/24 -0.86 1,625.510 1,613.321 12.189 0.76   -4.04 
real-time RS chart chart S add note United Utilities 1,151.776  12/08/24 -0.12 1,040.419 1,033.245 7.174 0.69   4.40 
real-time RS chart chart add note BAE Systems 1,518.346  12/08/24 2.04 590.798 589.751 1.047 0.18   6.99 
real-time RS chart chart L add note Imperial Brands 2,485.731  12/08/24 0.38 1,654.630 1,662.823 -8.193 -0.49   3.47 
real-time RS chart chart S add note Unite 1,087.944  12/08/24 -1.11 1,162.493 1,168.926 -6.433 -0.55   14.52 
real-time RS chart chart L add note LSE Group 11,576.005  12/08/24 1.12 8,806.057 8,869.888 -63.831 -0.72   -5.50 
real-time RS chart chart add note Reckitt Benckiser 4,868.957  12/08/24 7,270.821 7,369.073 -98.251 -1.33   -4.35 
real-time RS chart chart add note Beazley 852.650  12/08/24 1.24 413.046 418.968 -5.922 -1.41   -0.17 
real-time RS chart chart add note ConvaTec 269.773  12/08/24 -0.17 223.646 228.160 -4.514 -1.98   3.05 
real-time RS chart chart add note Ocado 438.789  12/08/24 0.72 2,462.434 2,524.611 -62.176 -2.46   5.82 
real-time RS chart chart L add note Rentokil Initial 546.302  12/08/24 1.01 553.291 567.700 -14.409 -2.54   -0.49 
real-time RS chart chart S add note Bunzl 3,729.761  12/08/24 0.50 2,611.532 2,688.868 -77.336 -2.88   8.97 
real-time RS chart chart add note GSK 1,831.101  12/08/24 0.42 1,485.510 1,548.124 -62.614 -4.04   -9.94 
real-time RS chart chart S add note Severn Trent 2,928.363  12/08/24 -0.63 2,616.191 2,745.120 -128.929 -4.70   -1.49 
real-time RS chart chart add note Phoenix 626.674  12/08/24 0.47 840.536 882.264 -41.728 -4.73   13.68 
real-time RS chart chart S add note National Grid 1,139.662  12/08/24 -0.04 984.042 1,033.920 -49.878 -4.82   -1.04 
real-time RS chart chart add note Berkeley 5,905.649  12/08/24 1.00 5,063.483 5,417.112 -353.629 -6.53   5.89 
real-time RS chart chart add note Rightmove 625.743  12/08/24 0.04 651.835 702.256 -50.421 -7.18   0.35 
real-time RS chart chart L add note Unilever Plc 5,490.973  12/08/24 -0.34 4,627.839 5,013.219 -385.380 -7.69   -4.65 
real-time RS chart chart add note Intertek 5,451.369  12/08/24 0.60 6,222.481 6,831.299 -608.818 -8.91   1.45 
real-time RS chart chart add note Fresnillo 629.004  12/08/24 0.93 1,108.678 1,220.678 -112.001 -9.18   3.18 
real-time RS chart chart L add note AstraZeneca 14,886.430  12/08/24 0.63 8,128.130 9,000.394 -872.264 -9.69   -8.62 
real-time RS chart chart L add note Experian 4,104.834  12/08/24 1.18 2,831.683 3,219.891 -388.208 -12.06   -4.80 
real-time RS chart chart add note Endeavour Mining 1,825.277  12/08/24 1.89 2,850.320 3,464.859 -614.539 -17.74   -13.71 
real-time RS chart chart add note Hiscox 1,384.974  12/08/24 1.89 978.917 1,231.929 -253.012 -20.54   1.17 
  ⇓instrument freshest ⇓ Δday 15/03/21 ⇓ Δwk 23/11/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Tesco 388.468  12/08/24 0.91 258.940 331.608 -72.668 -21.91   -17.41 
 FTSE - 99 out of 100 instruments rated - 15/03/21 / 23/11/20 - 76 did rise, Market-Ratio(16) in EUR = 76.77 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247275 days out of 7443 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow