Mittwoch, 1. April 2026, 12:55UTC
 
RS Chart
Auswertung - FTSE 100 Index in Yen - 15.03.21 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.03.21 ⇓ ΔWo 23.11.20  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 1.244.945,516  12.08.24 0,52 1.023.477,817 880.017,935 143.459,882 16,30   21,98 
real-time RS chart chart S add note Entain 88.007,841  12.08.24 3,98 226.843,092 134.909,852 91.933,240 68,14   96,12 
real-time RS chart chart add note Antofagasta 284.994,379  12.08.24 1,79 263.310,848 158.598,966 104.711,882 66,02   84,90 
real-time RS chart chart add note Glencore 62.207,472  12.08.24 1,27 43.230,592 27.743,357 15.487,235 55,82   76,15 
real-time RS chart chart add note Ashtead 781.213,641  12.08.24 -0,43 642.469,371 446.967,037 195.502,334 43,74   75,77 
real-time RS chart chart L add note Anglo American 338.520,857  12.08.24 0,29 454.444,348 304.137,657 150.306,691 49,42   75,60 
real-time RS chart chart add note Barclays 33.374,441  12.08.24 0,85 27.336,412 19.479,260 7.857,152 40,34   72,97 
real-time RS chart chart L add note Frasers 127.144,340  12.08.24 -0,42 74.694,456 65.801,551 8.892,906 13,51   66,62 
real-time RS chart chart S add note Flutter 2.226.731,817  12.08.24 -1,28 2.558.808,268 1.742.990,823 815.817,445 46,81   65,14 
real-time RS chart chart L add note NatWest 50.736,429  12.08.24 0,48 28.575,254 21.966,269 6.608,985 30,09   64,70 
real-time RS chart chart add note Melrose 73.799,821  12.08.24 0,19 81.063,046 67.045,056 14.017,990 20,91   60,87 
real-time RS chart chart add note Weir Group 288.709,389  12.08.24 0,79 276.502,926 235.223,871 41.279,055 17,55   61,27 
real-time RS chart chart add note Pearson 156.864,424  12.08.24 -0,72 121.640,059 87.031,443 34.608,616 39,77   55,94 
real-time RS chart chart L add note Airtel Africa 16.679,639  12.08.24 -0,63 12.100,320 11.003,976 1.096,344 9,96   55,20 
real-time RS chart chart S add note RS Group 114.331,344  12.08.24 -0,40 147.766,439 111.429,146 36.337,293 32,61   54,82 
real-time RS chart chart S add note Burberry Group 101.745,798  12.08.24 -2,02 320.249,070 231.194,638 89.054,433 38,52   52,85 
real-time RS chart chart add note WPP Group 104.657,154  12.08.24 1,68 137.197,613 102.036,864 35.160,749 34,46   52,83 
real-time RS chart chart add note Next 1.446.882,874  12.08.24 0,23 1.180.311,915 927.557,333 252.754,582 27,25   52,37 
real-time RS chart chart L add note Barratt Developments 79.546,715  12.08.24 0,15 113.512,526 90.143,678 23.368,847 25,92   51,31 
real-time RS chart chart S add note M&G 30.917,986  12.08.24 1,09 33.222,808 27.113,962 6.108,846 22,53   51,30 
real-time RS chart chart add note Kingfisher 41.153,219  12.08.24 0,18 46.748,479 38.736,217 8.012,262 20,68   50,75 
real-time RS chart chart add note Aviva 73.420,739  12.08.24 0,35 59.303,699 45.099,627 14.204,072 31,49   50,17 
real-time RS chart chart add note Johnson Matthey 239.125,371  12.08.24 0,06 474.005,016 311.918,246 162.086,770 51,96   49,84 
real-time RS chart chart add note Prudential 96.347,661  12.08.24 0,41 234.273,113 175.757,943 58.515,170 33,29   46,64 
real-time RS chart chart L add note Taylor Wimpey 23.958,027  12.08.24 0,54 27.566,894 23.202,827 4.364,067 18,81   46,34 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.03.21 ⇓ ΔWo 23.11.20  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Int Cons Airlines 25.239,327  12.08.24 -0,06 32.995,359 23.133,358 9.862,001 42,63   44,78 
real-time RS chart chart S add note Legal & General 34.208,423  12.08.24 0,53 43.518,695 36.138,056 7.380,639 20,42   45,37 
real-time RS chart chart S add note Whitbread 426.695,494  12.08.24 -1,44 525.105,365 417.095,134 108.010,231 25,90   45,18 
real-time RS chart chart add note Scottish Mortgage 125.036,640  12.08.24 -0,17 175.591,110 147.970,126 27.620,984 18,67   45,79 
real-time RS chart chart add note Pershing Square 535.871,314  12.08.24 -0,79 397.278,676 314.697,028 82.581,648 26,24   45,22 
real-time RS chart chart L add note Lloyds Bank 8.612,759  12.08.24 -0,28 6.232,120 5.168,534 1.063,586 20,58   44,18 
real-time RS chart chart add note Centrica 19.302,891  12.08.24 3,29 8.336,787 6.075,806 2.260,981 37,21   43,50 
real-time RS chart chart L add note St. James´s Place 104.778,460  12.08.24 -1,22 188.555,738 150.609,968 37.945,770 25,19   42,56 
real-time RS chart chart add note Compass Group 356.944,276  12.08.24 0,90 243.674,364 186.664,661 57.009,703 30,54   41,89 
real-time RS chart chart add note InterContinental Hot 1.096.003,921  12.08.24 -0,61 785.156,101 634.534,802 150.621,300 23,74   41,12 
real-time RS chart chart L add note British Land 59.895,068  12.08.24 -0,40 77.120,586 65.884,914 11.235,672 17,05   40,86 
real-time RS chart chart add note DS Smith 67.325,089  12.08.24 1,19 60.683,560 44.932,900 15.750,659 35,05   40,75 
real-time RS chart chart L add note 3i Group 457.628,643  12.08.24 0,23 178.244,689 151.304,664 26.940,025 17,81   39,63 
real-time RS chart chart L add note JD Sports Fashion 18.249,041  12.08.24 -4,07 25.359,117 22.585,938 2.773,179 12,28   38,86 
real-time RS chart chart add note Shell 424.420,998  12.08.24 0,83 235.091,931 180.481,872 54.610,060 30,26   37,99 
real-time RS chart chart add note Ass Brit Foods 369.226,556  12.08.24 -0,90 372.410,851 280.518,013 91.892,838 32,76   37,75 
real-time RS chart chart S add note B&M 67.416,069  12.08.24 -2,22 80.911,413 67.371,562 13.539,850 20,10   37,74 
real-time RS chart chart add note CRH (L) 972.877,858  12.08.24 -1,35 520.859,639 409.731,362 111.128,276 27,12   37,21 
real-time RS chart chart add note Informa 122.489,204  12.08.24 1,03 85.430,079 78.278,281 7.151,798 9,14   35,87 
real-time RS chart chart L add note Persimmon 239.201,188  12.08.24 0,03 447.469,227 399.727,748 47.741,479 11,94   34,17 
real-time RS chart chart add note Rio Tinto 749.370,694  12.08.24 0,56 848.690,363 676.077,588 172.612,775 25,53   32,81 
real-time RS chart chart L add note BT Group 21.456,081  12.08.24 8,43 21.016,345 16.707,425 4.308,920 25,79   31,55 
real-time RS chart chart add note Mondi 215.773,876  12.08.24 -0,42 277.943,440 230.499,942 47.443,498 20,58   31,37 
real-time RS chart chart add note Smurfit Kappa 463.693,966  12.08.24 0,07 503.118,568 442.937,804 60.180,764 13,59   29,36 
real-time RS chart chart add note Standard Chartered 109.479,086  12.08.24 0,92 74.694,456 61.397,182 13.297,275 21,66   28,42 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.03.21 ⇓ ΔWo 23.11.20  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Coca-Cola HBC 410.622,388  12.08.24 0,89 359.825,305 308.583,708 51.241,597 16,61   27,80 
real-time RS chart chart add note J Sainsbury 40.880,279  12.08.24 0,67 35.739,918 29.871,903 5.868,014 19,64   27,55 
real-time RS chart chart add note BP 66.657,903  12.08.24 1,35 47.938,799 35.214,111 12.724,688 36,14   26,99 
real-time RS chart chart L add note Schroders 51.130,675  12.08.24 -0,12 87.154,147 71.992,676 15.161,470 21,06   27,28 
real-time RS chart chart add note Admiral Group 409.106,057  12.08.24 0,86 441.555,536 399.588,809 41.966,727 10,50   25,40 
real-time RS chart chart add note F&C Investment Trust 155.575,543  12.08.24 119.335,236 102.814,923 16.520,313 16,07   25,16 
real-time RS chart chart add note Land Securities 93.330,162  12.08.24 -0,73 102.883,047 95.867,969 7.015,078 7,32   24,61 
real-time RS chart chart L add note HSBC 97.636,542  12.08.24 0,22 64.292,427 53.352,609 10.939,818 20,50   24,35 
real-time RS chart chart L add note Abrdn 23.192,280  12.08.24 2,51 43.003,142 37.416,296 5.586,847 14,93   24,49 
real-time RS chart chart L add note Smiths Group 264.296,463  12.08.24 0,52 231.088,818 215.077,704 16.011,114 7,44   23,63 
real-time RS chart chart L add note Vodafone 11.287,567  12.08.24 0,87 20.176,298 17.114,517 3.061,781 17,89   23,37 
real-time RS chart chart S add note Spirax-Sarco 1.169.849,232  12.08.24 0,72 1.733.924,299 1.599.883,566 134.040,733 8,38   22,67 
real-time RS chart chart S add note Croda 580.603,073  12.08.24 -0,05 937.698,983 853.085,983 84.613,000 9,92   21,62 
real-time RS chart chart S add note Unite 141.625,299  12.08.24 -1,11 151.329,816 144.357,709 6.972,107 4,83   21,47 
real-time RS chart chart S add note Diageo 371.728,502  12.08.24 1,03 456.339,762 405.493,720 50.846,042 12,54   20,90 
real-time RS chart chart add note Phoenix 81.578,598  12.08.24 0,47 109.418,432 108.956,031 462,402 0,42   20,59 
real-time RS chart chart L add note Auto Trader 120.972,873  12.08.24 0,81 85.369,425 76.694,375 8.675,050 11,31   17,15 
real-time RS chart chart L add note SSE 284.766,929  12.08.24 0,86 210.845,801 189.096,095 21.749,706 11,50   16,71 
real-time RS chart chart S add note Bunzl 485.529,130  12.08.24 0,50 339.961,371 332.064,414 7.896,958 2,38   15,78 
real-time RS chart chart add note DCC 778.635,879  12.08.24 -0,29 910.405,028 771.945,557 138.459,470 17,94   13,66 
real-time RS chart chart add note BAE Systems 197.653,723  12.08.24 2,04 76.908,299 72.831,868 4.076,431 5,60   13,19 
real-time RS chart chart L add note Segro 134.134,625  12.08.24 -0,96 138.350,025 124.628,359 13.721,665 11,01   12,84 
real-time RS chart chart add note Berkeley 768.779,729  12.08.24 1,00 659.149,010 668.991,695 -9.842,685 -1,47   12,22 
real-time RS chart chart add note Ocado 57.120,182  12.08.24 0,72 320.552,337 311.779,307 8.773,029 2,81   12,51 
real-time RS chart chart L add note Halma 383.176,800  12.08.24 0,04 347.088,126 316.225,358 30.862,768 9,76   11,83 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.03.21 ⇓ ΔWo 23.11.20  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note United Utilities 149.934,792  12.08.24 -0,12 135.438,669 127.601,656 7.837,014 6,14   10,49 
real-time RS chart chart L add note Imperial Brands 323.584,998  12.08.24 0,38 215.394,794 205.351,968 10.042,826 4,89   9,40 
real-time RS chart chart add note Fresnillo 81.881,865  12.08.24 0,93 144.324,368 150.748,907 -6.424,539 -4,26   9,81 
real-time RS chart chart add note ConvaTec 35.118,222  12.08.24 -0,17 29.113,552 28.176,846 936,705 3,32   9,05 
real-time RS chart chart add note RELX 535.416,415  12.08.24 0,57 263.007,582 244.949,607 18.057,975 7,37   8,24 
real-time RS chart chart add note Intertek 709.642,826  12.08.24 0,60 810.023,927 843.638,125 -33.614,198 -3,98   7,58 
real-time RS chart chart L add note Hargreaves Lansdown 167.099,657  12.08.24 228.965,955 205.629,846 23.336,109 11,35   7,27 
real-time RS chart chart add note Hiscox 180.291,735  12.08.24 1,89 127.432,443 152.138,298 -24.705,856 -16,24   7,22 
real-time RS chart chart L add note BAT 424.724,264  12.08.24 405.391,046 376.594,390 28.796,656 7,65   6,83 
real-time RS chart chart add note Rightmove 81.457,292  12.08.24 0,04 84.853,873 86.725,777 -1.871,904 -2,16   6,46 
real-time RS chart chart add note Beazley 110.995,416  12.08.24 1,24 53.769,091 51.740,915 2.028,176 3,92   5,58 
real-time RS chart chart L add note Rentokil Initial 71.115,916  12.08.24 1,01 72.025,714 70.108,662 1.917,052 2,73   5,48 
real-time RS chart chart S add note National Grid 148.357,808  12.08.24 -0,04 128.099,628 127.685,019 414,609 0,32   4,65 
real-time RS chart chart S add note Severn Trent 381.205,570  12.08.24 -0,63 340.567,903 339.011,368 1.556,536 0,46   4,23 
real-time RS chart chart add note Smith and Nephew 175.287,843  12.08.24 -0,86 211.603,967 199.238,648 12.365,319 6,21   1,53 
real-time RS chart chart add note Reckitt Benckiser 633.826,285  12.08.24 946.493,701 910.051,008 36.442,693 4,00   1,21 
real-time RS chart chart L add note Unilever Plc 714.798,351  12.08.24 -0,34 602.438,237 619.112,564 -16.674,327 -2,69   0,94 
real-time RS chart chart S add note Sage Group 152.467,065  12.08.24 1,03 89.129,926 80.529,094 8.600,832 10,68   0,88 
real-time RS chart chart L add note Experian 534.354,983  12.08.24 1,18 368.620,024 397.643,662 -29.023,638 -7,30   0,87 
real-time RS chart chart L add note LSE Group 1.506.929,574  12.08.24 1,12 1.146.346,104 1.095.395,747 50.950,357 4,65   0,20 
real-time RS chart chart L add note AstraZeneca 1.937.870,795  12.08.24 0,63 1.058.095,650 1.111.512,681 -53.417,031 -4,81   -3,35 
real-time RS chart chart add note GSK 238.367,206  12.08.24 0,42 193.379,187 191.187,128 2.192,058 1,15   -4,88 
real-time RS chart chart add note Endeavour Mining 237.609,040  12.08.24 1,89 371.046,153 427.896,258 -56.850,105 -13,29   -8,56 
real-time RS chart chart L add note Tesco 50.569,633  12.08.24 0,91 33.708,034 40.952,295 -7.244,261 -17,69   -12,69 
real-time RS chart chart add note Rolls-Royce 73.799,821  12.08.24 0,35 17.892,704 14.866,482 3.026,222 20,36   -22,47 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.03.21 ⇓ ΔWo 23.11.20  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 56.589,466  12.08.24 -1,01 0,000 0,000   -nv- 
 FTSE - 99 von 100 Wertpapieren bewertet - 15.03.21 / 23.11.20 - 89 davon sind besser, Markt-Kennzahl(16) in JPY = 89,90 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Yen * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  2   4.677,386  5.086,597 4.268,175  -409,211 -9  9.182 -35  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  3   2.466,062  2.949,546    483,483 20  10.632 22  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  19   546,602  17,484 17.087,953  16.541,351 3.026  324.918 817  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  75   4.281,943  8.175,566    3.893,622 91  616.939 60  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  1.386   444,884  529,434 360,335  -84,550 -19  499.754 -71  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  269   1.853,344  2.276,933    423,589 23  613.699 25  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  14.540   42,207  28,427 62,666  20,459 48  911.178 263  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  284   3.197,526  3.585,164    387,639 12  1.021.267 25  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  3.153   323,899  369,441 278,357  -45,542 -14  877.673 -63  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  2.724   322,118  1.649,814    1.327,697 412  4.494.319 70  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  17.443   257,655  206,893 320,872  63,217 25  5.597.005 36  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  3.451   1.621,742  1.149,337    -472,406 -29  3.966.733 -13  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  3.451   1.149,337  1.382,869 915,805  -233,532 -20  3.160.814 -48  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  1.319   2.396,060  793,869    -1.602,190 -67  1.047.525 -64  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  1.319   793,869  588,853 1.070,264  276,395 35  1.412.090 150  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  1.171   1.205,357  1.295,512    90,155 7  1.517.661 4  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  5.811   261,146  506,181 16,110  -245,035 -94  93.762 -96  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  33   2.774,352  2.592,308    -182,044 -7  87.754 -10  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  92   951,135  1.057,894 844,376  -106,759 -11  77.932 -32  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  142   545,293  994,131    448,838 82  141.667 145  
kum19.06.06 12.08.247226 Tage von 7394 investiert (98%) 1.317 141.667 14  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.09567546,6017,4817.087,9516.541,35 3.026,213.026,21 
 Ashteadlong 30.07.12 24.08.151120322,121.649,811.327,70 412,18412,18 
 Randgold Reslong 16.02.09  5.07.105044.281,948.175,573.893,62 90,9390,93 
 Rolls-Roycelong 11.12.23 12.08.24245545,29994,13448,84 82,3182,31 
 Lloyds Bankshort  8.08.11 28.11.1111242,2128,4362,6720,46 48,4748,47 
 Glencoreshort 24.08.15  9.05.16259257,66206,89320,8763,22 24,5424,54 
 Crodalong  6.09.10  8.08.113361.853,342.276,93423,59 22,8622,86 
 LSE Grouplong  4.09.06 30.07.073292.466,062.949,55483,48 19,6119,61 
 Nextlong 28.11.11  4.06.121893.197,533.585,16387,64 12,1212,12 
 Scottish Mortgagelong  6.07.20  7.03.226091.205,361.295,5190,15 7,487,48 
 Antofagastalong  9.01.23 21.08.232242.774,352.592,31-182,04 -6,56-6,56 
 Carnivalshort 19.06.06  4.09.06774.677,395.086,604.268,18-409,21 -8,75-8,75 
 Avivashort  4.06.12 30.07.1256323,90369,44278,36-45,54 -14,06-14,06 
 BPshort  5.07.10  6.09.1063444,88529,43360,33-84,55 -19,00-19,00 
 Fresnillolong  9.05.16  8.10.188821.621,741.149,34-472,41 -29,13 
 short  8.10.18 11.02.191261.149,341.382,87915,80-233,53 -20,32 
 short 21.08.23 11.12.23112951,131.057,89844,38-106,76 -11,22-49,87 
 Micro Focuslong 11.02.19  9.03.203922.396,06793,87-1.602,19 -66,87 
 short  9.03.20  6.07.20119793,87588,851.070,26276,39 34,82-55,33 
 Polymetalshort  7.03.22  9.01.23308261,15506,1816,11-245,04 -93,83-93,83 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow