Fri, 2nd Jan 2026, 10:02UTC
 
RS Chart
Assessment - Finance - 15/03/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 15/03/21 Δwk 18/05/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 298.400 213.415 84.985 39.82  USD 24.21 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  12/08/24 0.48 123.200 106.650 16.550 15.52  ARS 14.54 
real-time RS chart chart add note Supervielle 1,775.000  12/08/24 1.14 58.900 50.850 8.050 15.83  ARS 15.27 
real-time RS chart chart add note Banco Macro 6,680.000  12/08/24 0.91 222.500 231.100 -8.600 -3.72  ARS 3.93 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  12/08/24 0.75 150.400 145.100 5.300 3.65  ARS 14.31 
real-time RS chart chart add note Bolsas y Mercados 287.500  12/08/24 12.810 7.510 5.300 70.57  ARS 45.83 
real-time RS chart chart add note Banco de Valores 341.000  12/08/24 -0.15 24.950 20.950 4.000 19.09  ARS 21.20 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 0.465 0.310 0.155 49.94  EUR 33.80 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 9.119 6.580 2.539 38.59  EUR 18.06 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.115 0.093 0.021 22.70  EUR 11.69 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,072.670 960.330 112.340 11.70  JPY 6.96 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 2.273 1.170 1.104 94.36  EUR 53.91 
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 1.947 2.046 -0.099 -4.84  EUR 7.03 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 5.264 3.117 2.147 68.88  EUR 21.44 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 4.030 1.540 2.490 161.69  EUR 95.38 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 2.150 0.977 1.173 120.06  EUR 84.18 
real-time RS chart chart add note Inbursa 44.240  12/08/24 -2.28 19.080 14.480 4.600 31.77  MXN 11.71 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 619.100 407.400 211.700 51.96  JPY 39.61 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 4,138.000 2,805.500 1,332.500 47.50  JPY 34.83 
real-time RS chart chart L add note State Bank of India 812.600  12/08/24 -1.42 383.900 155.300 228.600 147.20  INR 80.21 
real-time RS chart chart S add note Banco del Bajio 52.060  12/08/24 0.64 25.080 21.030 4.050 19.26  MXN 24.22 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,428.670 1,039.330 389.340 37.46  JPY 13.38 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 354.600 331.400 23.200 7.00  GBP -4.30 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 2.503 1.616 0.887 54.89  EUR 30.60 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,489.000 1,132.000 357.000 31.54  JPY 24.18 
  ⇓instrument freshest ⇓ Δday 15/03/21 Δwk 18/05/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,938.000 1,233.000 705.000 57.18  JPY 30.97 
real-time RS chart chart add note ICICI Bank 1,172.800  12/08/24 0.10 603.500 298.500 305.000 102.18  INR 51.00 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 4.652 3.274 1.378 42.09  EUR 28.25 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 469.000 336.000 133.000 39.58  JPY 27.80 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 4.699 2.722 1.977 72.63  EUR 53.93 
real-time RS chart chart add note Jyske Bank 519.000  12/08/24 0.48 277.100 176.500 100.600 57.00  DKK 37.39 
real-time RS chart chart add note SBI Life 1,705.000  12/08/24 -1.17 920.000 700.750 219.250 31.29  INR 14.56 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 7.000 7.000 0.000 0.00  EUR 4.33 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  12/08/24 1.00 193,000.000 196,500.000 -3,500.000 -1.78  KRW 6.31 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 36.340 30.180 6.160 20.41  EUR 16.86 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 188.450 107.000 81.450 76.12  GBP 48.55 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,888.500 1,245.000 643.500 51.69  JPY 33.76 
real-time RS chart chart add note UBS 24.850  12/08/24 0.44 14.170 9.586 4.584 47.82  CHF 27.66 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 1,947.000 1,446.000 501.000 34.65  JPY 26.37 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 570.000 407.000 163.000 40.05  JPY 23.43 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 254.610 175.460 79.150 45.11  USD 23.91 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,650.000 1,197.000 453.000 37.84  JPY 22.59 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 262.700 191.250 71.450 37.36  EUR 19.36 
real-time RS chart chart L add note QBE Insurance 16.190  12/08/24 0.87 9.750 7.550 2.200 29.14  AUD 9.03 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 464.000 312.000 152.000 48.72  JPY 30.08 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,217.000 1,568.000 649.000 41.39  JPY 27.49 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 28.340 18.900 9.440 49.95  EUR 34.45 
real-time RS chart chart add note Danske Bank 198.450  12/08/24 0.15 122.500 74.920 47.580 63.51  DKK 33.10 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 146.990 88.410 58.580 66.26  USD 43.22 
real-time RS chart chart add note KB Financial 82,500.000  12/08/24 0.73 51,200.000 31,000.000 20,200.000 65.16  KRW 33.78 
  ⇓instrument freshest ⇓ Δday 15/03/21 Δwk 18/05/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Bajaj Finserv 1,559.000  12/08/24 -0.08 968.905 446.545 522.360 116.98  INR 52.95 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 353.880 293.360 60.520 20.63  USD 15.43 
real-time RS chart chart add note Suncorp-Metway 16.840  12/08/24 1.38 10.610 8.770 1.840 20.98  AUD 14.69 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 11.540 9.570 1.970 20.59  EUR 19.40 
real-time RS chart chart L add note Axis Bank 1,164.300  12/08/24 1.89 744.400 358.800 385.600 107.47  INR 55.24 
real-time RS chart chart add note Shinhan 54,100.000  12/08/24 0.19 35,150.000 28,950.000 6,200.000 21.42  KRW 15.47 
real-time RS chart chart add note Insurance Australia 7.160  12/08/24 0.56 4.660 5.440 -0.780 -14.34  AUD -10.46 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 9.956 6.274 3.682 58.69  EUR 26.81 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 2.265 1.452 0.813 55.97  EUR 32.61 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 424.000 414.700 9.300 2.24  GBP 12.64 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 10.054 5.251 4.803 91.47  EUR 54.56 
real-time RS chart chart L add note Commonwealth Bank 130.530  12/08/24 0.76 86.400 58.900 27.500 46.69  AUD 22.49 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 174.590 158.320 16.270 10.28  USD -0.35 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 151.600 137.400 14.200 10.33  EUR 9.59 
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 0.768 0.453 0.315 69.58  EUR 33.10 
real-time RS chart chart add note IBK 13,480.000  12/08/24 0.37 9,020.000 7,460.000 1,560.000 20.91  KRW 9.28 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 9.464 5.224 4.240 81.16  EUR 42.52 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 48.340 28.450 19.890 69.91  USD 53.50 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 492.600 402.300 90.300 22.45  GBP 16.14 
real-time RS chart chart add note Woori Financial 14,750.000  12/08/24 0.55 10,100.000 7,850.000 2,250.000 28.66  KRW 14.17 
real-time RS chart chart add note Hana Financial 60,500.000  12/08/24 0.33 41,500.000 24,900.000 16,600.000 66.67  KRW 39.36 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 234.020 173.750 60.270 34.69  USD 27.00 
real-time RS chart chart add note Nordea Bank 119.800  12/08/24 -0.13 83.080 58.580 24.500 41.82  SEK 24.94 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 749.000 448.000 301.000 67.19  JPY 37.06 
real-time RS chart chart add note Swiss Life 652.200  12/08/24 0.62 457.000 322.100 134.900 41.88  CHF 25.82 
  ⇓instrument freshest ⇓ Δday 15/03/21 Δwk 18/05/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note S.E.B 150.700  12/08/24 -0.10 105.850 75.140 30.710 40.87  SEK 28.53 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 22.755 15.520 7.235 46.62  EUR 31.42 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 1.090 0.450 0.640 142.22  EUR 93.96 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 840.400 709.600 130.800 18.43  GBP -3.02 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 151.600 138.000 13.600 9.86  GBP 17.43 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 346.050 181.880 164.170 90.26  USD 63.29 
real-time RS chart chart add note Quálitas 164.740  12/08/24 -2.49 117.960 91.400 26.560 29.06  MXN 30.38 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 2.931 1.931 1.000 51.79  EUR 37.21 
real-time RS chart chart S add note Regional 127.000  12/08/24 -0.39 91.740 59.000 32.740 55.49  MXN 39.46 
real-time RS chart chart L add note HSBC 64.350  12/08/24 0.63 46.500 38.200 8.300 21.73  HKD 23.65 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 41.100 29.685 11.415 38.45  GBP 30.32 
real-time RS chart chart add note National Australia B 35.990  12/08/24 1.01 26.140 15.170 10.970 72.31  AUD 37.27 
real-time RS chart chart add note Macquarie Group 204.330  12/08/24 1.30 149.740 102.200 47.540 46.52  AUD 23.71 
real-time RS chart chart add note Agricultural Bank 4.640  12/08/24 0.65 3.420 3.390 0.030 0.88  CNY 4.42 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 46.690 33.730 12.960 38.42  USD 24.04 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 4.119 2.250 1.869 83.07  EUR 54.93 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 16.835 12.415 4.420 35.60  EUR 26.73 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 157.340 95.300 62.040 65.10  USD 33.32 
real-time RS chart chart add note Medibank Private 3.880  12/08/24 0.52 2.920 2.870 0.050 1.74  AUD 4.22 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 155.370 90.450 64.920 71.77  USD 46.95 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 174.200 116.730 57.470 49.23  USD 27.11 
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 7.750 5.570 2.180 39.14  EUR 22.26 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 140.350 153.400 -13.050 -8.51  EUR -1.22 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 7,560.000 8,290.000 -730.000 -8.81  GBP -9.43 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 39.700 25.410 14.290 56.24  USD 46.15 
  ⇓instrument freshest ⇓ Δday 15/03/21 Δwk 18/05/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 2,530.500 2,091.000 439.500 21.02  JPY 3.82 
real-time RS chart chart add note National Bank CA 114.420  12/08/24 0.39 87.500 51.380 36.120 70.30  CAD 36.57 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 787.000 674.000 113.000 16.77  GBP 13.06 
real-time RS chart chart L add note Storebrand 106.000  12/08/24 0.38 81.360 45.470 35.890 78.93  NOK 52.27 
real-time RS chart chart add note IndusInd Bank 1,350.850  12/08/24 0.08 1,038.650 376.750 661.900 175.69  INR 79.82 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 5.618 3.517 2.101 59.74  EUR 36.54 
real-time RS chart chart add note Swedbank 207.100  12/08/24 -0.86 160.740 107.780 52.960 49.14  SEK 19.03 
real-time RS chart chart L add note Royal Bank CA 148.760  12/08/24 -0.72 115.920 82.640 33.280 40.27  CAD 21.21 
real-time RS chart chart add note Manulife Financial 34.320  12/08/24 -0.35 26.880 15.740 11.140 70.78  CAD 38.21 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 8.167 5.531 2.636 47.66  EUR 28.12 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 29.920 23.340 6.580 28.19  EUR 18.35 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 10.460 6.556 3.904 59.55  EUR 33.32 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 23.500 18.680 4.820 25.80  EUR 20.60 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.712 1.574 0.138 8.77  EUR 9.65 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 391.100 241.100 150.000 62.21  GBP 35.48 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 180.280 105.200 75.080 71.37  GBP 55.94 
real-time RS chart chart add note DBS Bank 33.980  12/08/24 1.22 27.960 19.080 8.880 46.54  SGD 28.49 
real-time RS chart chart L add note Bajaj Finance 6,608.150  12/08/24 -0.15 5,439.050 1,938.600 3,500.450 180.57  INR 67.20 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 36.480 23.550 12.930 54.90  EUR 29.68 
real-time RS chart chart add note Allianz 255.900  12/08/24 213.350 153.860 59.490 38.67  EUR 20.49 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 381.760 289.900 91.860 31.69  USD 23.04 
real-time RS chart chart L add note Zurich Insurance 464.700  12/08/24 0.85 392.000 289.200 102.800 35.55  CHF 16.82 
real-time RS chart chart add note OCBC 13.830  12/08/24 0.29 11.690 8.800 2.890 32.84  SGD 26.54 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 6.510 6.020 0.490 8.14  EUR 8.53 
real-time RS chart chart L add note Bank of China 3.400  12/08/24 1.19 2.910 2.880 0.030 1.04  HKD 7.08 
  ⇓instrument freshest ⇓ Δday 15/03/21 Δwk 18/05/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart S add note Banorte 137.810  12/08/24 0.58 118.350 69.030 49.320 71.45  MXN 40.02 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 223.270 191.380 31.890 16.66  USD 14.85 
real-time RS chart chart S add note DNB 214.700  12/08/24 0.14 185.250 120.700 64.550 53.48  NOK 33.55 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 60.540 33.420 27.120 81.15  USD 53.03 
real-time RS chart chart L add note United Overseas Bank 29.290  12/08/24 0.58 25.490 19.510 5.980 30.65  SGD 22.17 
real-time RS chart chart add note Westpac Banking 28.220  12/08/24 0.61 24.580 14.910 9.670 64.86  AUD 36.02 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 51.830 28.615 23.215 81.13  EUR 46.39 
real-time RS chart chart add note Swiss Re 104.000  12/08/24 0.10 91.200 62.960 28.240 44.85  CHF 22.80 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 83.860 40.280 43.580 108.19  USD 65.56 
real-time RS chart chart add note Samsung Life 89,700.000  12/08/24 -0.33 79,400.000 44,400.000 35,000.000 78.83  KRW 39.29 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  12/08/24 -0.36 61.955 39.635 22.320 56.31  CAD 27.63 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 40.320 25.190 15.130 60.06  EUR 31.13 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 18.895 14.650 4.245 28.98  EUR 17.47 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 60.360 42.930 17.430 40.60  EUR 20.09 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 674.300 407.200 267.100 65.59  JPY 34.21 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 85.200 88.000 -2.800 -3.18  EUR -2.38 
real-time RS chart chart L add note HDFC Bank 1,660.100  12/08/24 0.60 1,528.650 836.650 692.000 82.71  INR 35.75 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 12.160 7.224 4.936 68.33  EUR 45.10 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 37.320 28.990 8.330 28.73  EUR 15.74 
real-time RS chart chart add note Ind and Comm Bk 5.990  12/08/24 1.18 5.550 5.100 0.450 8.82  CNY 8.78 
real-time RS chart chart S add note Svenska Handelsbank 102.150  12/08/24 0.29 97.440 87.700 9.740 11.11  SEK 15.63 
real-time RS chart chart S add note Sun Life Financial 65.940  12/08/24 -0.11 64.180 45.440 18.740 41.24  CAD 21.28 
real-time RS chart chart add note Tryg 148.600  12/08/24 0.61 145.100 179.300 -34.200 -19.07  DKK -21.97 
real-time RS chart chart S add note Bank Montreal 111.850  12/08/24 -0.10 109.720 62.370 47.350 75.92  CAD 37.05 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 37.750 22.930 14.820 64.63  USD 45.72 
  ⇓instrument freshest ⇓ Δday 15/03/21 Δwk 18/05/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 14.435 10.230 4.205 41.10  EUR 23.22 
real-time RS chart chart S add note KakaoBank 21,850.000  12/08/24 1.39      KRW -na- 
real-time RS chart chart S add note KakaoPay 24,950.000  12/08/24 2.67      KRW -na- 
real-time RS chart chart add note Mandatum 4.220  12/08/24      EUR -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17      JPY -na- 
real-time RS chart chart add note HDFC Life 702.450  12/08/24 0.01 704.150 469.350 234.800 50.03  INR 22.69 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 132.600 63.400 69.200 109.15  USD 80.05 
real-time RS chart chart add note ANZ Banking AU 28.220  12/08/24 0.93 28.400 15.130 13.270 87.71  AUD 47.52 
real-time RS chart chart add note ANZ Banking NZ 30.050  12/08/24 0.13 30.610 16.600 14.010 84.40  NZD 48.81 
real-time RS chart chart L add note Singapore Exchange 9.770  12/08/24 -0.51 10.080 9.910 0.170 1.72  SGD 11.53 
real-time RS chart chart S add note Toronto-Dominion 78.510  12/08/24 0.19 82.060 54.900 27.160 49.47  CAD 28.85 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 21.875 12.974 8.901 68.61  EUR 48.51 
real-time RS chart chart S add note ASX 65.120  12/08/24 0.73 69.560 83.250 -13.690 -16.44  AUD -11.99 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 219.100 117.750 101.350 86.07  GBP 36.42 
real-time RS chart chart L add note China Life 29.490  12/08/24 0.44 31.810 26.800 5.010 18.69  CNY -8.76 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,912.000 2,290.000 622.000 27.16  GBP 13.22 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  12/08/24 0.16 1,918.650 1,113.650 805.000 72.28  INR 32.00 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 18.030 16.600 1.430 8.61  EUR 17.02 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,581.000 1,783.000 798.000 44.76  JPY 34.30 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 36.500 32.660 3.840 11.76  EUR 17.98 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 6.080 4.000 2.080 52.00  EUR 35.44 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 50.260 31.140 19.120 61.40  EUR 37.83 
real-time RS chart chart L add note China Constr Bk HK 5.550  12/08/24 1.46 6.610 6.140 0.470 7.65  HKD 11.67 
real-time RS chart chart L add note Julius Bär 47.680  12/08/24 0.87 58.000 36.940 21.060 57.01  CHF 36.27 
real-time RS chart chart S add note Citic Secs 18.870  12/08/24 -0.11 23.260 23.080 0.180 0.78  CNY -14.30 
  ⇓instrument freshest ⇓ Δday 15/03/21 Δwk 18/05/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 7.150 4.760 2.390 50.21  EUR 35.06 
real-time RS chart chart L add note ICBC 4.480  12/08/24 2.05 5.600 5.050 0.550 10.89  HKD 16.59 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 287.000 192.300 94.700 49.25  GBP 31.16 
real-time RS chart chart add note Bank Nova Scotia 61.490  12/08/24 -3.42 78.760 49.970 28.790 57.61  CAD 33.27 
real-time RS chart chart add note Citigroup 57.840  12/08/24 74.220 45.670 28.550 62.51  USD 46.22 
real-time RS chart chart L add note Bank of China (HK) 22.300  12/08/24 28.900 24.050 4.850 20.17  HKD 25.01 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 53.980 32.960 21.020 63.77  USD 37.47 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 46.900 36.890 10.010 27.13  EUR 12.03 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 33.260 65.150 -31.890 -48.95  EUR -27.08 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 721.600 597.600 124.000 20.75  GBP 8.95 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,510.000 1,662.000 -152.000 -9.15  GBP -2.90 
real-time RS chart chart S add note Bolsa Mexicana 29.670  12/08/24 -0.17 42.410 41.240 1.170 2.84  MXN -4.02 
real-time RS chart chart L add note Industrial Bank 16.280  12/08/24 -0.55 24.090 16.030 8.060 50.28  CNY 34.97 
real-time RS chart chart L add note China Pacific Ins 27.390  12/08/24 0.22 41.500 28.590 12.910 45.16  CNY 28.01 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 18.400 15.180 3.220 21.21  EUR 18.92 
real-time RS chart chart add note New Zealand Exchange 1.260  12/08/24 0.80 1.960 1.350 0.610 45.19  NZD 26.00 
real-time RS chart chart L add note China Life Ins HK 10.380  12/08/24 0.58 16.400 14.840 1.560 10.51  HKD -3.15 
real-time RS chart chart add note China Merchants Bank 32.120  12/08/24 -0.65 53.110 33.800 19.310 57.13  CNY 36.50 
real-time RS chart chart L add note Hang Seng Bank 91.900  12/08/24 0.38 152.000 131.700 20.300 15.41  HKD 16.72 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 20.300 7.750 12.550 161.94  EUR 92.72 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 433.000 359.000 74.000 20.61  EUR 3.65 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 574.770 474.810 99.960 21.05  GBP 14.92 
real-time RS chart chart S add note Heartland 1.060  12/08/24 0.95 1.840 1.130 0.710 62.83  NZD 38.70 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 30.120 24.260 5.860 24.15  EUR 23.87 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 1,967.500 1,034.500 933.000 90.19  EUR 49.08 
  ⇓instrument freshest ⇓ Δday 15/03/21 Δwk 18/05/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,243.500 825.000 418.500 50.73  GBP 28.58 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 9.165 5.605 3.560 63.51  EUR 34.61 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 283.600 221.600 62.000 27.98  GBP 12.33 
real-time RS chart chart L add note China Merchants B HK 32.500  12/08/24 62.400 36.000 26.400 73.33  HKD 50.11 
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  12/08/24 0.96 446.000 254.800 191.200 75.04  HKD 30.16 
real-time RS chart chart L add note AIA 51.900  12/08/24 -1.33 100.000 68.300 31.700 46.41  HKD 26.47 
real-time RS chart chart L add note Ping An Ins 40.620  12/08/24 0.02 85.110 72.200 12.910 17.88  CNY 8.62 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 14.412 17.520 -3.108 -17.74  EUR -24.15 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,545.000 1,110.000 435.000 39.19  GBP 32.34 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 14.845 14.350 0.495 3.45  EUR 0.35 
real-time RS chart chart L add note Ping An 33.650  12/08/24 0.45 98.050 77.200 20.850 27.01  HKD 16.41 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 17.400 12.150 5.250 43.21  EUR 38.67 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 249.980 146.240 103.740 70.94  USD 44.74 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 74.880 66.720 8.160 12.23  EUR 7.46 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 44.400 56.000 -11.600 -20.71  EUR -7.52 
 Finance - 210 out of 214 instruments rated - 15/03/21 / 18/05/20 - 196 did rise, Market-Ratio(43) = 93.33 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 9/01/06 12/08/247298 days out of 7305 invested (100%) 194,605 19,470,493 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Genterashort 26/03/18 18/01/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong 18/01/21 28/02/224062.962.960.00 0.000.00 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut