Share-o-matic

Sun, 28th Jun 2026, 18:36UTC

Assessment - Topix 100 (Tokyo) in Pound sterling - 15/03/21 - RS = 42

historical assessment - show freshest

		instrument	freshest		⇓ Δday	15/03/21	⇓ Δwk	25/05/20	prc diff	⇓ Δ42	⇓∅-RS
		SOM Price Index	3.137	9/08/24	0.43	2.399		2.038	0.361	17.74	13.58
		Advantest	38.197	9/08/24	-0.41	14.179		10.125	4.054	40.04	30.33
		Aeon	23.141	9/08/24	1.18	21.137		17.509	3.627	20.72	8.30
		Ajinomoto	33.766	9/08/24	0.04	15.201		14.042	1.159	8.26	2.65
	S	ANA	18.169	9/08/24	-1.36	17.803		19.630	-1.827	-9.31	0.49
		Asahi Group	34.274	9/08/24	-2.18	32.262		28.510	3.752	13.16	14.89
	S	Asahi Kasei	6.269	9/08/24	-1.15	8.451		5.952	2.499	41.98	27.82
	L	Astellas Pharma	10.753	9/08/24	-2.98	12.049		13.292	-1.243	-9.35	-0.48
	L	Bandai Namco	18.703	9/08/24	-5.94	17.683		14.855	2.828	19.04	5.29
		Bridgestone	36.813	9/08/24	-1.33	29.050		25.267	3.784	14.97	13.86
		Canon	29.842	9/08/24	1.64	15.660		16.291	-0.632	-3.88	5.97
	S	Central Jap. Railway	21.183	9/08/24	-2.10	22.957		27.490	-4.533	-16.49	1.36
		Chugai	40.374	9/08/24	2.60	30.026		36.669	-6.642	-18.11	-14.11
		Dai-ichi Life	25.080	9/08/24	3.15	12.781		9.364	3.417	36.49	18.31
	L	Daiichi Sankyo	35.995	9/08/24	-1.16	21.183		22.491	-1.308	-5.82	-2.61
	L	Daikin	111.651	9/08/24	-3.40	148.385		113.964	34.421	30.20	11.09
		Daiwa House	28.384	9/08/24	-0.85	21.869		19.847	2.022	10.19	6.74
	S	Denso	13.909	9/08/24	-0.19	12.138		7.422	4.715	63.53	45.12
		Disco	272.566	9/08/24	-1.95	74.410		64.100	10.310	16.08	12.32
	S	EJR	16.962	9/08/24	-0.87	18.160		20.882	-2.722	-13.03	5.78
	L	Eisai	36.733	9/08/24	1.07	49.653		57.705	-8.052	-13.95	-15.28
	L	Eneos	4.523	9/08/24	1.55	3.365		3.079	0.285	9.27	18.40
		Fanuc	25.634	9/08/24	-0.66	35.771		27.657	8.113	29.34	20.10
		Fast Retailing	261.421	9/08/24	-0.50	209.697		138.629	71.068	51.26	30.90
	L	Fujifilm	22.482	9/08/24	2.25	14.109		12.201	1.908	15.64	9.92
		instrument	freshest		⇓ Δday	15/03/21	⇓ Δwk	25/05/20	prc diff	⇓ Δ42	⇓∅-RS
		Fujitsu	15.946	9/08/24	2.37	10.558		8.218	2.340	28.48	12.52
	L	Hitachi	21.453	9/08/24	3.73	7.128		4.968	2.160	43.47	34.12
		Honda Motor	9.365	9/08/24	-0.14	7.298		6.674	0.624	9.36	10.90
		Hoya	129.886	9/08/24	0.90	81.974		72.519	9.455	13.04	0.41
	L	Itochu	44.383	9/08/24	6.05	23.148		17.072	6.076	35.59	23.87
		Japan Exchange	21.882	9/08/24	4.70	16.688		17.410	-0.722	-4.15	-6.03
		Japan Post	8.972	9/08/24	0.52	6.931		5.713	1.218	21.31	19.62
	L	Japan Tobacco	25.852	9/08/24	-0.31	13.414		15.473	-2.059	-13.31	-8.94
	L	Kao	42.398	9/08/24	1.56	47.391		65.105	-17.714	-27.21	-18.86
	S	KDDI	29.736	9/08/24	-0.22	23.148		23.447	-0.299	-1.28	2.79
		Keyence	394.439	9/08/24	0.08	326.380		310.983	15.397	4.95	-2.19
		Kirin	13.302	9/08/24	0.77	14.050		15.713	-1.662	-10.58	-9.80
		Komatsu	25.502	9/08/24	2.71	22.884		16.063	6.821	42.47	33.49
	S	Kubota	12.870	9/08/24	1.80	16.718		10.776	5.942	55.14	30.43
	S	Kyocera	10.539	9/08/24	-0.62	12.458		10.587	1.870	17.66	11.58
		Lasertec	177.534	9/08/24	-0.92	82.832		66.384	16.448	24.78	27.27
		LY	2.495	9/08/24	-0.76	3.988		3.418	0.570	16.67	0.26
	S	M3	7.601	9/08/24	-2.00	50.464		32.431	18.033	55.61	22.77
	L	Marubeni	15.013	9/08/24	1.04	6.002		3.712	2.290	61.69	40.14
	S	Mitsubishi Chemical	5.493	9/08/24	-0.14	5.560		4.602	0.958	20.82	20.11
		Mitsubishi Corp	18.410	9/08/24	1.77	7.076		6.061	1.015	16.75	18.82
		Mitsubishi El	13.572	9/08/24	-3.88	11.518		10.277	1.241	12.07	10.06
		Mitsubishi Estate	15.023	9/08/24	-0.52	12.517		12.968	-0.451	-3.48	3.16
		Mitsubishi Heavy	11.409	9/08/24	1.67	2.304		2.014	0.290	14.39	18.01
		Mitsubishi UFJ	9.302	9/08/24	1.22	4.083		3.195	0.888	27.79	26.29
		instrument	freshest		⇓ Δday	15/03/21	⇓ Δwk	25/05/20	prc diff	⇓ Δ42	⇓∅-RS
		Mitsui & Co	18.809	9/08/24	1.24	7.873		6.105	1.767	28.94	23.11
		Mitsui Fudosan	9.464	9/08/24	-0.24	5.630		4.976	0.654	13.13	16.40
		Mizuho	18.330	9/08/24	2.38	10.882		9.371	1.510	16.11	10.94
		MS&AD Insurance	19.870	9/08/24	-0.50	7.074		7.544	-0.470	-6.23	-3.08
	L	Murata Manufacturing	18.222	9/08/24	-1.32	19.719		15.048	4.671	31.04	15.20
		NEC	78.644	9/08/24	2.71	42.537		37.189	5.348	14.38	11.98
	L	Nidec	38.389	9/08/24	0.80	84.744		49.293	35.451	71.92	34.05
		Nintendo	51.447	9/08/24	3.11	40.638		33.953	6.684	19.69	6.03
		Nippon Steel	20.899	9/08/24	1.83	12.385		7.147	5.238	73.29	55.18
	S	Nippon Tel & Tel	0.961	9/08/24	0.21	0.751		0.742	0.009	1.21	2.68
		Nippon Yūsen	29.848	9/08/24	0.82	8.013		3.794	4.219	111.21	85.02
	S	Nissan Motor	2.705	9/08/24	-0.56	4.056		2.853	1.203	42.18	28.84
	S	Nitori	130.018	9/08/24	-1.03	132.293		140.228	-7.935	-5.66	-8.59
		Nomura	4.879	9/08/24	2.06	4.447		3.235	1.211	37.44	21.26
	L	Olympus	15.775	9/08/24	1.42	15.887		13.239	2.648	20.00	11.11
	L	Omron	34.979	9/08/24	0.23	57.771		52.300	5.471	10.46	4.58
	S	Ono Pharmaceutical	14.007	9/08/24	-1.62	19.010		22.187	-3.178	-14.32	-11.89
	S	Oriental Land	25.839	9/08/24	-0.15	22.271		23.706	-1.435	-6.05	0.83
		Orix	21.994	9/08/24	4.68	12.454		10.258	2.196	21.41	20.91
		Otsuka	50.741	9/08/24	1.22	30.805		32.499	-1.694	-5.21	-3.27
		Panasonic	6.981	9/08/24	1.34	8.893		6.838	2.055	30.06	23.06
	L	Recruit	54.751	9/08/24	6.81	33.891		26.774	7.117	26.58	21.57
	L	Renesas Electronics	14.426	9/08/24	0.44	8.019		4.263	3.756	88.11	56.38
		Resona	5.960	9/08/24	3.93	3.093		2.626	0.467	17.80	15.64
	S	Secom	61.919	9/08/24	-0.88	64.142		68.987	-4.845	-7.02	-6.19
		instrument	freshest		⇓ Δday	15/03/21	⇓ Δwk	25/05/20	prc diff	⇓ Δ42	⇓∅-RS
		Sekisui House	21.902	9/08/24	0.36	14.825		14.849	-0.023	-0.16	4.11
		Seven & i	11.030	9/08/24	-0.54	9.752		8.948	0.804	8.99	12.92
	L	Shimano	178.589	9/08/24	-0.48	161.706		153.246	8.461	5.52	5.80
		Shin-Etsu	39.220	9/08/24	0.03	23.986		18.309	5.677	31.01	19.41
	S	Shionogi	41.383	9/08/24	0.56	40.150		44.482	-4.332	-9.74	-3.95
	L	Shiseido	22.093	9/08/24	-12.07	53.326		48.920	4.406	9.01	9.73
	S	SMC	427.018	9/08/24	-0.17	411.981		411.015	0.966	0.24	-0.28
		SoftBank	12.385	9/08/24	0.51	9.678		10.190	-0.512	-5.02	-1.55
		Softbank Group	50.042	9/08/24	4.88	68.389		35.072	33.317	94.99	53.15
		Sompo	19.511	9/08/24	0.02	9.422		8.828	0.594	6.72	2.56
	S	Sony	81.282	9/08/24	0.28	75.181		51.386	23.795	46.31	24.63
		Subaru	16.022	9/08/24	-2.37	14.453		17.083	-2.630	-15.40	-6.53
		Sumitomo Corp	20.919	9/08/24	2.03	10.690		9.238	1.452	15.72	12.86
	L	Sumitomo El	14.054	9/08/24	2.55	11.551		9.036	2.515	27.83	26.38
		Sumitomo Mitsui FG	59.143	9/08/24	3.71	27.290		22.176	5.113	23.06	21.95
		Sumitomo Mitsui Trst	21.895	9/08/24	2.72	12.840		11.033	1.807	16.38	14.41
		Sumitomo Realty	28.853	9/08/24	-0.57	25.667		22.427	3.240	14.45	15.80
		Suzuki Motor	10.723	9/08/24	0.31	8.036		6.735	1.300	19.31	7.68
	S	Sysmex	17.305	9/08/24	1.04	24.247		20.874	3.373	16.16	7.67
		Takeda	26.835	9/08/24	0.52	27.052		31.349	-4.297	-13.71	-0.38
		Terumo	17.219	9/08/24	5.05	13.767		14.750	-0.983	-6.66	-5.57
		Tokio Marine	32.354	9/08/24	0.20	12.135		11.356	0.779	6.86	0.94
		Tokyo Electron	170.214	9/08/24	0.70	91.361		56.944	34.417	60.44	33.15
		Toyota	16.141	9/08/24	-0.14	11.000		9.722	1.279	13.15	7.09
	L	Unicharm	32.176	9/08/24	-0.93	29.888		30.451	-0.563	-1.85	-8.89
		instrument	freshest		⇓ Δday	15/03/21	⇓ Δwk	25/05/20	prc diff	⇓ Δ42	⇓∅-RS
	S	West Japan Railway	17.190	9/08/24	-2.18	21.789		25.762	-3.972	-15.42	5.56
Topix (TYO) - 100 out of 100 instruments rated - 15/03/21 / 25/05/20 - 72 did rise, Market-Ratio(42) in GBP = 72.00 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Topix (TYO) RS = 42 - B/S = 32/30

3/01/22	scale up chart	1/07/24

Transactions Topix 100 (Tokyo) in Pound sterling * A42 - 32/30 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		12/11/07	679		- cash -
short	12/11/07	24/12/07	42		Orix	100	126,012	0.079	0.083	0.076	-0.004	-4	9,552	-33
long	24/12/07	31/12/07	7		Nintendo	100	32,651	0.293	0.298		0.006	2	9,732	165
short	31/12/07	27/07/09	574		Orix	100	114,028	0.085	0.038	0.193	0.107	126	21,950	68
long	27/07/09	5/07/10	343		Kubota	100	401,092	0.055	0.050		-0.005	-9	19,983	-10
short	5/07/10	12/07/10	7		Inpex	100	220,617	0.091	0.081	0.101	0.010	11	22,216	24,981
long	12/07/10	16/08/10	35		Isuzu Motors	100	573,684	0.039	0.038		-0.001	-3	21,602	-25
short	16/08/10	23/08/10	7		Inpex	100	295,906	0.073	0.075	0.071	-0.002	-3	21,009	-77
long	23/08/10	25/10/10	63		Isuzu Motors	100	518,394	0.041	0.046		0.006	14	23,973	115
short	25/10/10	22/11/10	28		Resona	100	502,221	0.048	0.039	0.058	0.010	21	29,028	1,112
long	22/11/10	24/01/11	63		Isuzu Motors	100	563,305	0.052	0.056		0.004	9	31,513	61
short	24/01/11	31/01/11	7		Resona	100	916,921	0.034	0.031	0.038	0.003	9	34,385	9,343
long	31/01/11	29/08/11	210		Isuzu Motors	100	558,044	0.062	0.051		-0.011	-17	28,452	-28
short	29/08/11	13/02/12	168		Nintendo	100	275,471	0.103	0.088	0.121	0.018	17	33,415	42
long	13/02/12	7/05/12	84		Fast Retailing	100	77,274	0.432	0.453		0.020	5	34,972	22
short	7/05/12	11/06/12	35		Sony	100	368,442	0.095	0.083	0.108	0.013	14	39,902	296
long	11/06/12	11/01/16	1309		Subaru	100	814,884	0.049	0.251		0.202	413	204,829	58
short	11/01/16	31/10/16	294		Toshiba	100	1,525,250	0.134	0.297	0.000	-0.134	-100	0	-100
long	31/10/16	29/10/18	728		Toshiba	100	0	0.297	0.221		-0.076	-26	0	0
short	29/10/18	3/12/18	35		Tokyo Electron	100	0	0.329	0.369	0.289	-0.040	-12	0	0
long	3/12/18	10/12/18	7		Eisai	100	0	0.718	0.678		-0.041	-6	0	0
short	10/12/18	14/01/19	35		Nitto Denko	100	0	0.400	0.411	0.389	-0.011	-3	0	0
long	14/01/19	18/02/19	35		Kansai Electric Pwr	100	0	0.128	0.112		-0.016	-13	0	0
short	18/02/19	1/07/19	133		Nintendo	100	0	0.208	0.292	0.123	-0.085	-41	0	0
long	1/07/19	8/07/19	7		Rakuten	100	0	0.091	0.087		-0.004	-5	0	0
short	8/07/19	9/09/19	63		Eisai	100	0	0.452	0.404	0.505	0.053	12	0	0
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	9/09/19	9/03/20	182		Daiichi Sankyo	100	0	0.182	0.156		-0.027	-15	0	0
short	9/03/20	25/05/20	77		JFE	100	0	0.059	0.056	0.062	0.003	6	0	0
long	25/05/20	13/07/20	49		Ono Pharmaceutical	100	0	0.222	0.215		-0.006	-3	0	0
short	13/07/20	20/07/20	7		West Japan Railway	100	0	0.201	0.198	0.203	0.003	1	0	0
long	20/07/20	10/08/20	21		Yamato	100	0	0.203	0.201		-0.002	-1	0	0
short	10/08/20	16/11/20	98		West Japan Railway	100	0	0.173	0.179	0.168	-0.005	-3	0	0
long	16/11/20	9/08/24	1362		Nidec	100	0	0.846	0.285		-0.561	-66	0	0
accum	12/11/07	9/08/24	6803	days out of 7482 invested (91%)							-100		0	-48

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Subaru	long	11/06/12	11/01/16	1309	0.05	0.25		0.20	413.33	413.33
Orix	short	12/11/07	24/12/07	42	0.08	0.08	0.08	-0.00	-4.48
	short	31/12/07	27/07/09	574	0.09	0.04	0.19	0.11	125.55	115.44
Resona	short	25/10/10	22/11/10	28	0.05	0.04	0.06	0.01	21.09
	short	24/01/11	31/01/11	7	0.03	0.03	0.04	0.00	9.11	32.13
Sony	short	7/05/12	11/06/12	35	0.09	0.08	0.11	0.01	14.10	14.10
Inpex	short	5/07/10	12/07/10	7	0.09	0.08	0.10	0.01	11.18
	short	16/08/10	23/08/10	7	0.07	0.07	0.07	-0.00	-2.74	8.13
JFE	short	9/03/20	25/05/20	77	0.06	0.06	0.06	0.00	5.85	5.85
Eisai	long	3/12/18	10/12/18	7	0.72	0.68		-0.04	-5.68
	short	8/07/19	9/09/19	63	0.45	0.40	0.50	0.05	11.68	5.34
Fast Retailing	long	13/02/12	7/05/12	84	0.43	0.45		0.02	4.66	4.66
Isuzu Motors	long	12/07/10	16/08/10	35	0.04	0.04		-0.00	-2.76
	long	23/08/10	25/10/10	63	0.04	0.05		0.01	14.10
	long	22/11/10	24/01/11	63	0.05	0.06		0.00	8.56
	long	31/01/11	29/08/11	210	0.06	0.05		-0.01	-17.25	-0.33
Yamato	long	20/07/20	10/08/20	21	0.20	0.20		-0.00	-1.16	-1.16
West Japan Railway	short	13/07/20	20/07/20	7	0.20	0.20	0.20	0.00	1.32
	short	10/08/20	16/11/20	98	0.17	0.18	0.17	-0.01	-3.09	-1.82
Nitto Denko	short	10/12/18	14/01/19	35	0.40	0.41	0.39	-0.01	-2.69	-2.69
Ono Pharmaceutical	long	25/05/20	13/07/20	49	0.22	0.22		-0.01	-2.91	-2.91
Rakuten	long	1/07/19	8/07/19	7	0.09	0.09		-0.00	-4.56	-4.56
Kubota	long	27/07/09	5/07/10	343	0.05	0.05		-0.00	-8.96	-8.96
Tokyo Electron	short	29/10/18	3/12/18	35	0.33	0.37	0.29	-0.04	-12.08	-12.08
Kansai Electric Pwr	long	14/01/19	18/02/19	35	0.13	0.11		-0.02	-12.73	-12.73
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Daiichi Sankyo	long	9/09/19	9/03/20	182	0.18	0.16		-0.03	-14.60	-14.60
Nintendo	long	24/12/07	31/12/07	7	0.29	0.30		0.01	1.89
	short	29/08/11	13/02/12	168	0.10	0.09	0.12	0.02	17.44
	short	18/02/19	1/07/19	133	0.21	0.29	0.12	-0.08	-40.79	-29.15
Nidec	long	16/11/20	9/08/24	1362	0.85	0.28		-0.56	-66.30	-66.30
Toshiba	short	11/01/16	31/10/16	294	0.13	0.30	0.00	-0.13	-99.93
	long	31/10/16	29/10/18	728	0.30	0.22		-0.08	-25.56	-99.94

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Sysmex	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Disco	stock split 1:3 (three for one)
	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
29/09/21	Toyota	stock split 1:5 (five for one)
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
18/04/16	Topix (TYO)	complete analysis after creation


	is taking down something concerning