Wed, 28th Oct 2026, 16:28UTC
 
RS Chart
Assessment - Straits Times Index in Japanese yen - 15/03/21 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 15/03/21 ⇓ Δwk 4/05/20  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart L add note STI 262,401.060  12/08/24 -0.81 251,907.873 193,183.179 58,724.694 30.40   23.13 
real-time RS chart chart S add note Jardine Matheson 3,947.304  12/08/24 1.63 7,089.436 4,688.228 2,401.208 51.22   43.99 
real-time RS chart chart L add note SATS 245.744  12/08/24 -0.98 366.588 224.554 142.035 63.25   46.18 
real-time RS chart chart add note Singapore Airlines 478.511  12/08/24 0.34 456.613 448.354 8.260 1.84   43.09 
real-time RS chart chart L add note Yangzijiang Ship 193.027  12/08/24 -4.03 99.757 73.093 26.665 36.48   35.11 
real-time RS chart chart add note DBS Bank 2,755.901  12/08/24 1.22 2,267.657 1,474.669 792.988 53.77   34.98 
real-time RS chart chart L add note Hongkong Land 370.946  12/08/24 1.80 561.874 440.856 121.019 27.45   30.49 
real-time RS chart chart add note OCBC 1,121.663  12/08/24 0.29 948.101 668.386 279.715 41.85   32.84 
real-time RS chart chart S add note Wilmar International 246.555  12/08/24 -0.98 431.471 256.202 175.269 68.41   32.93 
real-time RS chart chart S add note Genting 64.477  12/08/24 -2.45 74.615 56.515 18.100 32.03   28.71 
real-time RS chart chart L add note United Overseas Bank 2,375.525  12/08/24 0.58 2,067.332 1,492.754 574.577 38.49   28.25 
real-time RS chart chart S add note Frasers L&C Trust 79.887  12/08/24 -1.50 113.545 76.107 37.438 49.19   20.29 
real-time RS chart chart L add note Jardine Cycle & Carr 2,111.127  12/08/24 1.21 1,834.564 1,505.564 329.000 21.85   18.75 
real-time RS chart chart add note ST Engineering 344.690  12/08/24 0.71 315.493 244.146 71.348 29.22   17.29 
real-time RS chart chart L add note Singapore Exchange 792.382  12/08/24 -0.51 817.525 717.366 100.159 13.96   17.01 
real-time RS chart chart S add note Sembcorp Industries 375.510  12/08/24 -2.53 147.609 116.044 31.564 27.20   16.63 
real-time RS chart chart L add note ThaiBev 38.930  12/08/24 -4.00 59.206 52.747 6.458 12.24   14.87 
real-time RS chart chart add note CapitaLand ICT 170.318  12/08/24 0.96 172.751 135.636 37.114 27.36   13.85 
real-time RS chart chart add note Venture Corporation 1,117.608  12/08/24 -0.72 1,557.190 1,166.473 390.717 33.50   13.88 
real-time RS chart chart S add note UOL 430.660  12/08/24 -0.19 600.978 500.348 100.630 20.11   12.10 
real-time RS chart chart add note Mapletree Pan Asia 133.104  12/08/24 -0.81 224.750 203.882 20.867 10.23   8.59 
real-time RS chart chart L add note DFI Retail 202.929  12/08/24 5.68 485.503 510.240 -24.737 -4.85   6.50 
real-time RS chart chart S add note Keppel 482.567  12/08/24 0.34 420.928 439.311 -18.383 -4.18   4.69 
real-time RS chart chart L add note Singtel 230.334  12/08/24 -2.74 193.027 204.962 -11.935 -5.82   4.03 
real-time RS chart chart S add note City Developments 421.739  12/08/24 0.97 608.277 583.990 24.287 4.16   2.22 
  ⇓instrument freshest ⇓ Δday 15/03/21 ⇓ Δwk 4/05/20  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart S add note Mapletree Logistics 102.191  12/08/24 -0.79 150.042 135.636 14.405 10.62   1.72 
real-time RS chart chart S add note CapitaLand Ascendas 213.303  12/08/24 -0.75 239.256 220.786 18.470 8.37   1.18 
real-time RS chart chart S add note Mapletree Industrial 180.050  12/08/24 -0.89 214.114 193.659 20.455 10.56   -1.63 
real-time RS chart chart L add note Seatrium 113.545  12/08/24 -1.41 262.776 1,085.091 -822.316 -75.78   -23.85 
real-time RS chart chart L add note CapitaLand Invest 204.381  12/08/24 0.80       -na- 
real-time RS chart chart add note Emperador 34.875  12/08/24       -na- 
 STI - 28 out of 30 instruments rated - 15/03/21 / 4/05/20 - 24 did rise, Market-Ratio(45) in JPY = 85.71 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Straits Times Index in Japanese yen * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06  29/05/06 91  RT RS QC  Singapore Exchange 100  35   282.181  283.783    1.602 1  10,056 2  
short 29/05/06   4/09/06 98  RT RS QC  Noble Group 100  223   44.920  52.881 36.960  -7.960 -18  8,281 -52  
long 4/09/06  26/11/07 448  RT RS QC  Singapore Exchange 100  27   303.877  1,059.346    755.469 249  28,679 177  
short 26/11/07  17/08/09 630  RT RS QC  CapitaLand ICT 100  118   241.922  100.609 581.716  339.794 140  68,774 66  
long 17/08/09   7/02/11 539  RT RS QC  Yangzijiang Ship 100  1,106   62.141  123.123    60.982 98  136,220 59  
short 7/02/11  28/03/11 49  RT RS QC  Wilmar International 100  402   338.427  352.941 323.913  -14.514 -4  130,386 -28  
long 28/03/11   2/05/11 35  RT RS QC  Genting 100  980   132.917  139.251    6.334 5  136,593 62  
short 2/05/11   2/07/12 427  RT RS QC  Wilmar International 100  402   339.507  221.985 519.247  179.740 53  208,848 44  
long 2/07/12  10/06/13 343  RT RS QC  ThaiBev 100  9,740   21.442  49.212    27.771 130  479,334 142  
short 10/06/13   5/12/16 1274  RT RS QC  Noble Group 100  6,075   78.896  13.321 467.262  388.366 492  2,838,656 66  
long 5/12/16  19/12/16 14  RT RS QC  Genting 100  36,094   78.645  75.148    -3.497 -4  2,712,434 -69  
short 19/12/16   8/05/17 140  RT RS QC  StarHub 100  12,162   223.019  222.443 223.595  0.577 0  2,719,449 1  
long 8/05/17  12/06/17 35  RT RS QC  Yangzijiang Ship 100  26,673   101.953  96.304    -5.650 -6  2,568,759 -45  
short 12/06/17  25/01/21 1323  RT RS QC  StarHub 100  11,914   215.593  103.974 447.040  231.446 107  5,326,209 22  
long 25/01/21  21/06/21 147  RT RS QC  Wilmar International 100  12,320   432.313  373.177    -59.136 -14  4,597,651 -31  
short 21/06/21  19/07/21 28  RT RS QC  Keppel DC REIT 100  21,812   210.783  208.584 213.006  2.223 1  4,646,135 15  
long 19/07/21  27/09/21 70  RT RS QC  Yangzijiang Ship 100  42,583   109.105  114.817    5.712 5  4,889,373 30  
short 27/09/21  12/08/24 1050  RT RS QC  DFI Retail 100  12,809   381.706  300.528 484.811  103.105 27  6,210,048 9  
accum27/02/06 12/08/247548 days out of 7604 invested (99%) 62,000 6,210,048 36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort 29/05/06  4/09/069844.9252.8836.96-7.96 -17.72 
 short 10/06/13  5/12/16127478.9013.32467.26388.37 492.25387.30 
 Singapore Exchangelong 27/02/06 29/05/0691282.18283.781.60 0.57 
 long  4/09/06 26/11/07448303.881,059.35755.47 248.61250.59 
 CapitaLand ICTshort 26/11/07 17/08/09630241.92100.61581.72339.79 140.46140.46 
 ThaiBevlong  2/07/12 10/06/1334321.4449.2127.77 129.52129.52 
 StarHubshort 19/12/16  8/05/17140223.02222.44223.600.58 0.26 
 short 12/06/17 25/01/211323215.59103.97447.04231.45 107.35107.89 
 Yangzijiang Shiplong 17/08/09  7/02/1153962.14123.1260.98 98.13 
 long  8/05/17 12/06/1735101.9596.30-5.65 -5.54 
 long 19/07/21 27/09/2170109.11114.825.71 5.2496.95 
 DFI Retailshort 27/09/21 12/08/241050381.71300.53484.81103.11 27.0127.01 
 Wilmar Internationalshort  7/02/11 28/03/1149338.43352.94323.91-14.51 -4.29 
 short  2/05/11  2/07/12427339.51221.99519.25179.74 52.94 
 long 25/01/21 21/06/21147432.31373.18-59.14 -13.6826.36 
 Keppel DC REITshort 21/06/21 19/07/2128210.78208.58213.012.22 1.051.05 
 Gentinglong 28/03/11  2/05/1135132.92139.256.33 4.77 
 long  5/12/16 19/12/161478.6475.15-3.50 -4.450.11 


Annotations
7/05/24Seatriumreverse split 20:1 (one for twenty)
12/03/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis