Freitag, 24. April 2026, 22:45UTC
 
RS Chart
Auswertung - Finanzen in Dollar - 15.03.21 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.03.21 ΔWo 18.05.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414,520  12.08.24 0,25 298,400 213,415 84,985 39,82   24,21 
real-time RS chart chart add note Gr Fin Galicia 45,796  12.08.24 0,48 1,353 1,573 -0,220 -14,00   -6,11 
real-time RS chart chart add note Supervielle 19,494  12.08.24 1,14 0,647 0,750 -0,103 -13,76   -5,65 
real-time RS chart chart add note Banco Macro 73,362  12.08.24 0,91 2,444 3,409 -0,965 -28,32   -13,95 
real-time RS chart chart add note BBVA Banco Francés 44,204  12.08.24 0,75 1,652 2,140 -0,489 -22,83   -6,15 
real-time RS chart chart add note Bolsas y Mercados 3,157  12.08.24 0,141 0,111 0,030 26,99   17,74 
real-time RS chart chart add note Banco de Valores 3,745  12.08.24 -0,15 0,274 0,309 -0,035 -11,33   -2,24 
real-time RS chart chart add note Banco Sabadell 2,133  12.08.24 0,45 0,555 0,338 0,216 64,03   37,63 
real-time RS chart chart add note Unicredit 41,248  12.08.24 0,38 10,881 7,176 3,704 51,62   21,61 
real-time RS chart chart add note Banco Comercial 0,451  12.08.24 0,16 0,137 0,102 0,035 34,23   15,09 
real-time RS chart chart add note MS&AD Insurance 27,616  9.08.24 -0,50 9,832 8,956 0,875 9,77   3,93 
real-time RS chart chart add note Banco BPM 6,899  12.08.24 -0,31 2,712 1,275 1,437 112,63   59,41 
real-time RS chart chart add note BPER Banca 5,685  12.08.24 -0,27 2,323 2,231 0,092 4,11   9,39 
real-time RS chart chart add note Commerzbank 14,819  12.08.24 0,89 6,281 3,399 2,881 84,76   25,85 
real-time RS chart chart add note Bank of Ireland 11,230  12.08.24 -0,93 4,808 1,680 3,129 186,29   102,69 
real-time RS chart chart add note AIB 5,961  12.08.24 -0,38 2,565 1,066 1,500 140,75   90,53 
real-time RS chart chart add note Inbursa 2,141  12.08.24 -2,28 0,923 0,614 0,309 50,39   18,37 
real-time RS chart chart add note Mitsubishi UFJ 12,928  9.08.24 1,22 5,675 3,800 1,875 49,35   35,69 
real-time RS chart chart add note Sumitomo Mitsui FG 82,198  9.08.24 3,71 37,928 26,165 11,763 44,96   31,07 
real-time RS chart chart L add note State Bank of India 11,204  12.08.24 -1,42 5,293 2,050 3,243 158,15   85,29 
real-time RS chart chart S add note Banco del Bajio 2,519  12.08.24 0,64 1,214 0,892 0,322 36,11   31,63 
real-time RS chart chart add note Sompo 27,117  9.08.24 0,02 13,095 9,693 3,402 35,09   10,27 
real-time RS chart chart add note Beazley 1.017,356  12.08.24 1,24 492,834 404,751 88,083 21,76   2,56 
real-time RS chart chart add note Caixabank 5,941  12.08.24 0,52 2,987 1,762 1,224 69,45   34,84 
real-time RS chart chart add note Credit Saison 27,011  9.08.24 1,20 13,648 10,557 3,090 29,27   20,65 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.03.21 ΔWo 18.05.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Dai-ichi Life 34,857  9.08.24 3,15 17,763 11,499 6,264 54,47   27,40 
real-time RS chart chart add note ICICI Bank 16,170  12.08.24 0,10 8,321 3,941 4,380 111,14   55,26 
real-time RS chart chart L add note Unipol 10,709  12.08.24 0,06 5,551 3,571 1,980 55,45   32,44 
real-time RS chart chart add note Resona 8,284  9.08.24 3,93 4,299 3,134 1,165 37,18   24,21 
real-time RS chart chart add note Banco Bilbao Viz 10,648  12.08.24 0,27 5,607 2,969 2,638 88,86   58,88 
real-time RS chart chart add note Jyske Bank 83,277  12.08.24 0,48 44,463 25,821 18,642 72,20   42,25 
real-time RS chart chart add note SBI Life 23,508  12.08.24 -1,17 12,685 9,252 3,433 37,11   17,61 
real-time RS chart chart add note FBD 15,392  12.08.24 0,39 8,352 7,634 0,718 9,40   7,39 
real-time RS chart chart add note Samsung F&M Ins 312,970  12.08.24 1,00 170,390 160,447 9,943 6,20   9,47 
real-time RS chart chart add note Talanx 79,346  12.08.24 1,92 43,360 32,915 10,445 31,73   20,22 
real-time RS chart chart L add note NatWest 465,037  12.08.24 0,48 261,914 130,683 131,231 100,42   60,25 
real-time RS chart chart add note Orix 30,568  9.08.24 4,68 17,310 11,611 5,698 49,07   30,08 
real-time RS chart chart add note UBS 26,782  12.08.24 0,44 15,272 9,887 5,385 54,46   27,74 
real-time RS chart chart add note Sumitomo Mitsui Trst 30,430  9.08.24 2,72 17,846 13,486 4,360 32,33   22,79 
real-time RS chart chart add note Daiwa Securities 8,872  9.08.24 0,70 5,224 3,796 1,429 37,64   19,97 
real-time RS chart chart add note Berkshire Hathaway 430,390  12.08.24 -0,30 254,610 175,460 79,150 45,11   23,91 
real-time RS chart chart add note Mizuho 25,476  9.08.24 2,38 15,123 11,164 3,960 35,47   19,14 
real-time RS chart chart L add note Münchener Rück 524,040  12.08.24 1,01 313,446 208,583 104,863 50,27   23,19 
real-time RS chart chart L add note QBE Insurance 12,551  12.08.24 0,87 7,559 4,917 2,641 53,72   20,00 
real-time RS chart chart add note Concordia Financial 6,998  9.08.24 3,82 4,253 2,910 1,343 46,16   26,47 
real-time RS chart chart add note Fukuoka 33,354  9.08.24 5,30 20,320 14,624 5,697 38,95   24,00 
real-time RS chart chart add note Erste Group Bank 55,005  12.08.24 0,37 33,814 20,613 13,202 64,04   38,83 
real-time RS chart chart add note Danske Bank 31,843  12.08.24 0,15 19,656 10,960 8,696 79,34   37,85 
real-time RS chart chart add note American Express 237,050  12.08.24 -0,34 146,990 88,410 58,580 66,26   43,22 
real-time RS chart chart add note KB Financial 72,835  12.08.24 0,73 45,202 25,312 19,890 78,58   38,38 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.03.21 ΔWo 18.05.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Bajaj Finserv 21,495  12.08.24 -0,08 13,359 5,896 7,464 126,59   57,35 
real-time RS chart chart S add note UnitedHealth 565,290  12.08.24 1,17 353,880 293,360 60,520 20,63   15,43 
real-time RS chart chart add note Suncorp-Metway 13,055  12.08.24 1,38 8,225 5,712 2,514 44,01   26,28 
real-time RS chart chart L add note Glanbia 21,608  12.08.24 0,50 13,769 10,437 3,332 31,92   22,93 
real-time RS chart chart L add note Axis Bank 16,053  12.08.24 1,89 10,264 4,737 5,527 116,66   59,63 
real-time RS chart chart add note Shinhan 47,762  12.08.24 0,19 31,032 23,638 7,394 31,28   19,08 
real-time RS chart chart add note Insurance Australia 5,551  12.08.24 0,56 3,613 3,543 0,070 1,97   -2,17 
real-time RS chart chart add note ABN AMRO 18,244  12.08.24 0,92 11,879 6,843 5,037 73,61   30,76 
real-time RS chart chart add note Intesa Sanpaolo 4,141  12.08.24 0,54 2,703 1,584 1,119 70,63   36,98 
real-time RS chart chart L add note HSBC 894,912  12.08.24 0,22 589,288 506,489 82,800 16,35   20,76 
real-time RS chart chart add note ING Groep 18,174  12.08.24 0,21 11,996 5,727 6,269 109,47   60,05 
real-time RS chart chart L add note Commonwealth Bank 101,193  12.08.24 0,76 66,981 38,361 28,620 74,61   35,57 
real-time RS chart chart L add note Verisk Analytics 262,360  12.08.24 -0,67 174,590 158,320 16,270 10,28   -0,35 
real-time RS chart chart add note Hannover Rück 271,327  12.08.24 5,23 180,885 149,853 31,032 20,71   12,71 
real-time RS chart chart add note Unicaja Banco 1,372  12.08.24 -0,86 0,916 0,494 0,422 85,52   37,62 
real-time RS chart chart add note IBK 11,901  12.08.24 0,37 7,963 6,091 1,872 30,73   12,70 
real-time RS chart chart add note Mediobanca 16,740  12.08.24 0,94 11,292 5,697 5,595 98,20   47,47 
real-time RS chart chart add note AIG 71,610  12.08.24 -0,62 48,340 28,450 19,890 69,91   53,50 
real-time RS chart chart add note Standard Chartered 1.003,458  12.08.24 0,92 684,631 491,344 193,287 39,34   24,82 
real-time RS chart chart add note Woori Financial 13,022  12.08.24 0,55 8,917 6,410 2,507 39,11   17,83 
real-time RS chart chart add note Hana Financial 53,412  12.08.24 0,33 36,638 20,331 16,307 80,20   44,26 
real-time RS chart chart S add note Molina Healthcare 337,670  12.08.24 -0,15 234,020 173,750 60,270 34,69   27,00 
real-time RS chart chart add note Nordea Bank 14,066  12.08.24 -0,13 9,755 6,028 3,726 61,82   32,42 
real-time RS chart chart add note Chiba Bank 9,835  9.08.24 3,22 6,865 4,178 2,687 64,31   33,29 
real-time RS chart chart add note Swiss Life 702,904  12.08.24 0,62 492,529 332,210 160,319 48,26   25,78 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.03.21 ΔWo 18.05.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note S.E.B 17,694  12.08.24 -0,10 12,428 7,732 4,696 60,73   36,28 
real-time RS chart chart add note Axa 38,599  12.08.24 -0,77 27,151 16,927 10,224 60,40   35,59 
real-time RS chart chart add note permanent tsb 1,843  12.08.24 1,31 1,301 0,491 0,810 165,00   100,56 
real-time RS chart chart add note Hiscox 1.652,509  12.08.24 1,89 1.168,014 866,661 301,353 34,77   4,28 
real-time RS chart chart add note Man Group 297,424  12.08.24 0,28 210,698 168,545 42,154 25,01   26,24 
real-time RS chart chart L add note Goldman Sachs 485,500  12.08.24 -0,97 346,050 181,880 164,170 90,26   63,29 
real-time RS chart chart add note Quálitas 7,972  12.08.24 -2,49 5,708 3,875 1,833 47,29   38,31 
real-time RS chart chart add note Banco Santander 4,879  12.08.24 -0,24 3,497 2,106 1,391 66,06   41,42 
real-time RS chart chart S add note Regional 6,145  12.08.24 -0,39 4,439 2,502 1,938 77,46   48,23 
real-time RS chart chart L add note HSBC 8,290  12.08.24 0,63 5,990 4,930 1,060 21,51   23,43 
real-time RS chart chart L add note Lloyds Bank 78,942  12.08.24 -0,28 57,122 36,255 20,867 57,55   40,16 
real-time RS chart chart add note National Australia B 27,901  12.08.24 1,01 20,265 9,880 10,385 105,11   52,19 
real-time RS chart chart add note Macquarie Group 158,406  12.08.24 1,30 116,085 66,562 49,523 74,40   37,34 
real-time RS chart chart add note Agricultural Bank 0,714  12.08.24 0,65 0,526 0,477 0,049 10,34   9,30 
real-time RS chart chart add note BNY Mellon 63,270  12.08.24 -0,80 46,690 33,730 12,960 38,42   24,04 
real-time RS chart chart add note Aegon 6,636  12.08.24 0,22 4,915 2,454 2,461 100,28   60,16 
real-time RS chart chart add note Generali 26,787  12.08.24 1,35 20,087 13,540 6,547 48,35   30,59 
real-time RS chart chart add note Travelers Companies 209,730  12.08.24 -1,29 157,340 95,300 62,040 65,10   33,32 
real-time RS chart chart add note Medibank Private 3,008  12.08.24 0,52 2,264 1,869 0,395 21,11   14,55 
real-time RS chart chart add note JP Morgan Chase 206,190  12.08.24 0,19 155,370 90,450 64,920 71,77   46,95 
real-time RS chart chart add note Lowe´s 231,070  12.08.24 -2,02 174,200 116,730 57,470 49,23   27,11 
real-time RS chart chart add note Banca Mediolanum 12,206  12.08.24 1,29 9,247 6,075 3,172 52,22   26,36 
real-time RS chart chart add note Deutsche Börse 220,915  12.08.24 0,54 167,461 167,303 0,159 0,09   1,60 
real-time RS chart chart L add note LSE Group 13.812,141  12.08.24 1,12 10.507,123 10.124,889 382,234 3,78   -2,53 
real-time RS chart chart add note Wells Fargo 52,060  12.08.24 -1,33 39,700 25,410 14,290 56,24   46,15 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.03.21 ΔWo 18.05.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Japan Exchange 30,412  9.08.24 4,70 23,194 19,502 3,692 18,93   0,98 
real-time RS chart chart add note National Bank CA 91,767  12.08.24 0,39 70,177 36,792 33,385 90,74   46,56 
real-time RS chart chart add note F&C Investment Trust 1.425,967  12.08.24 1.093,797 823,182 270,615 32,87   21,78 
real-time RS chart chart L add note Storebrand 12,524  12.08.24 0,38 9,613 4,534 5,078 111,99   69,23 
real-time RS chart chart add note IndusInd Bank 18,625  12.08.24 0,08 14,321 4,974 9,347 187,90   85,21 
real-time RS chart chart add note Bankinter 8,703  12.08.24 0,19 6,703 3,836 2,867 74,76   41,00 
real-time RS chart chart add note Swedbank 24,316  12.08.24 -0,86 18,873 11,091 7,782 70,16   26,44 
real-time RS chart chart L add note Royal Bank CA 119,308  12.08.24 -0,72 92,970 59,176 33,794 57,11   29,83 
real-time RS chart chart add note Manulife Financial 27,525  12.08.24 -0,35 21,558 11,271 10,287 91,27   48,31 
real-time RS chart chart L add note Nordea Bank 12,433  12.08.24 -0,19 9,745 6,032 3,712 61,54   32,38 
real-time RS chart chart add note Banca Generali 45,436  12.08.24 0,74 35,700 25,455 10,244 40,24   22,21 
real-time RS chart chart add note Deutsche Bank 15,879  12.08.24 0,14 12,481 7,150 5,330 74,55   37,89 
real-time RS chart chart add note Vienna Insurance 35,556  12.08.24 1,36 28,039 20,373 7,667 37,63   24,36 
real-time RS chart chart add note Mapfre 2,546  12.08.24 2,043 1,717 0,326 18,99   12,72 
real-time RS chart chart add note Aviva 672,956  12.08.24 0,35 543,563 294,465 249,098 84,59   46,13 
real-time RS chart chart add note Barclays 305,902  12.08.24 0,85 250,559 128,485 122,074 95,01   68,34 
real-time RS chart chart add note DBS Bank 25,260  12.08.24 1,22 20,785 13,447 7,338 54,57   31,31 
real-time RS chart chart L add note Bajaj Finance 91,113  12.08.24 -0,15 74,993 25,595 49,398 193,00   72,21 
real-time RS chart chart add note ASR 52,321  12.08.24 0,46 43,527 25,684 17,843 69,47   34,14 
real-time RS chart chart add note Allianz 305,332  12.08.24 254,563 167,804 86,758 51,70   24,32 
real-time RS chart chart add note Mastercard 455,690  12.08.24 -0,24 381,760 289,900 91,860 31,69   23,04 
real-time RS chart chart L add note Zurich Insurance 500,827  12.08.24 0,85 422,475 298,277 124,198 41,64   16,72 
real-time RS chart chart add note OCBC 10,281  12.08.24 0,29 8,690 6,202 2,488 40,12   29,15 
real-time RS chart chart add note Uniqa 9,164  12.08.24 0,26 7,768 6,566 1,202 18,31   11,56 
real-time RS chart chart L add note Bank of China 0,438  12.08.24 1,19 0,375 0,372 0,003 0,86   6,90 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.03.21 ΔWo 18.05.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Banorte 6,669  12.08.24 0,58 5,727 2,927 2,800 95,67   49,24 
real-time RS chart chart add note Visa 259,890  12.08.24 0,05 223,270 191,380 31,890 16,66   14,85 
real-time RS chart chart S add note DNB 25,367  12.08.24 0,14 21,887 12,037 9,851 81,84   48,16 
real-time RS chart chart add note MetLife 69,850  12.08.24 -0,40 60,540 33,420 27,120 81,15   53,03 
real-time RS chart chart L add note United Overseas Bank 21,773  12.08.24 0,58 18,949 13,750 5,199 37,81   24,69 
real-time RS chart chart add note Westpac Banking 21,877  12.08.24 0,61 19,055 9,711 9,345 96,23   50,47 
real-time RS chart chart add note BNP Paribas 70,695  12.08.24 61,842 31,208 30,634 98,16   51,54 
real-time RS chart chart add note Swiss Re 112,085  12.08.24 0,10 98,290 64,936 33,354 51,36   22,68 
real-time RS chart chart L add note Morgan Stanley 94,840  12.08.24 0,13 83,860 40,280 43,580 108,19   65,56 
real-time RS chart chart add note Samsung Life 79,192  12.08.24 -0,33 70,098 36,254 33,845 93,35   44,57 
real-time RS chart chart add note Cdn Imp Bk Comm 55,893  12.08.24 -0,36 49,689 28,382 21,307 75,07   36,91 
real-time RS chart chart add note NN 53,287  12.08.24 0,74 48,109 27,473 20,636 75,11   35,65 
real-time RS chart chart add note Azimut 24,937  12.08.24 1,41 22,545 15,978 6,567 41,10   21,31 
real-time RS chart chart add note KBC 79,441  12.08.24 -0,21 72,020 46,821 25,199 53,82   23,89 
real-time RS chart chart add note Nomura 6,781  9.08.24 2,06 6,180 3,798 2,383 62,74   30,52 
real-time RS chart chart add note Euronext 110,428  12.08.24 1,26 101,658 95,975 5,683 5,92   0,76 
real-time RS chart chart L add note HDFC Bank 22,889  12.08.24 0,60 21,077 11,046 10,031 90,81   39,56 
real-time RS chart chart add note Credit Agricole 15,756  12.08.24 0,57 14,509 7,879 6,630 84,15   50,07 
real-time RS chart chart add note Sampo 48,311  12.08.24 0,40 44,529 31,617 12,912 40,84   19,53 
real-time RS chart chart add note Ind and Comm Bk 0,922  12.08.24 1,18 0,854 0,718 0,137 19,02   13,95 
real-time RS chart chart S add note Svenska Handelsbank 11,994  12.08.24 0,29 11,441 9,025 2,416 26,77   21,86 
real-time RS chart chart S add note Sun Life Financial 52,885  12.08.24 -0,11 51,474 32,538 18,935 58,19   30,01 
real-time RS chart chart add note Tryg 23,844  12.08.24 0,61 23,282 26,230 -2,948 -11,24   -19,53 
real-time RS chart chart S add note Bank Montreal 89,706  12.08.24 -0,10 87,997 44,662 43,336 97,03   47,09 
real-time RS chart chart L add note Bank of America 38,170  12.08.24 -0,29 37,750 22,930 14,820 64,63   45,72 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.03.21 ΔWo 18.05.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note FinecoBank 17,223  12.08.24 0,94 17,223 11,157 6,066 54,37   27,48 
real-time RS chart chart S add note KakaoBank 19,290  12.08.24 1,39 0,000 0,000   -nv- 
real-time RS chart chart S add note KakaoPay 22,027  12.08.24 2,67 0,000 0,000   -nv- 
real-time RS chart chart add note Mandatum 5,035  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 11,411  9.08.24 2,17 0,000 0,000   -nv- 
real-time RS chart chart add note HDFC Life 9,685  12.08.24 0,01 9,709 6,197 3,512 56,67   26,05 
real-time RS chart chart add note Capital One 132,120  12.08.24 -1,56 132,600 63,400 69,200 109,15   80,05 
real-time RS chart chart add note ANZ Banking AU 21,877  12.08.24 0,93 22,017 9,854 12,163 123,43   63,60 
real-time RS chart chart add note ANZ Banking NZ 21,636  12.08.24 0,13 22,040 10,020 12,019 119,95   63,42 
real-time RS chart chart L add note Singapore Exchange 7,263  12.08.24 -0,51 7,493 6,984 0,509 7,29   13,73 
real-time RS chart chart S add note Toronto-Dominion 62,966  12.08.24 0,19 65,814 39,312 26,501 67,41   38,04 
real-time RS chart chart add note Societe Generale 24,484  12.08.24 0,44 26,101 14,150 11,951 84,46   53,09 
real-time RS chart chart S add note ASX 50,484  12.08.24 0,73 53,926 54,220 -0,294 -0,54   -3,55 
real-time RS chart chart S add note M&G 283,387  12.08.24 1,09 304,512 143,813 160,699 111,74   47,29 
real-time RS chart chart L add note China Life 4,539  12.08.24 0,44 4,896 3,772 1,125 29,82   -3,99 
real-time RS chart chart add note Admiral Group 3.749,764  12.08.24 0,86 4.047,188 2.796,863 1.250,325 44,70   22,04 
real-time RS chart chart L add note Kotak Mahindra Bank 24,440  12.08.24 0,16 26,454 14,703 11,751 79,92   35,63 
real-time RS chart chart add note Raiffeisen Bank Int 19,819  12.08.24 1,59 21,513 18,104 3,408 18,83   20,49 
real-time RS chart chart L add note Aozora Bank 21,677  9.08.24 3,28 23,657 16,629 7,028 42,26   30,45 
real-time RS chart chart S add note DWS 39,542  12.08.24 0,61 43,551 35,620 7,931 22,26   21,88 
real-time RS chart chart L add note Multitude 6,586  12.08.24 -0,72 7,254 4,363 2,892 66,29   39,75 
real-time RS chart chart add note Ageas 50,567  12.08.24 0,33 59,969 33,962 26,007 76,57   42,45 
real-time RS chart chart L add note China Constr Bk HK 0,715  12.08.24 1,46 0,851 0,792 0,059 7,46   11,48 
real-time RS chart chart L add note Julius Bär 51,387  12.08.24 0,87 62,509 38,099 24,410 64,07   36,46 
real-time RS chart chart S add note Citic Secs 2,905  12.08.24 -0,11 3,580 3,248 0,332 10,22   -9,99 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.03.21 ΔWo 18.05.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note MLP 6,885  12.08.24 0,87 8,531 5,191 3,340 64,33   39,27 
real-time RS chart chart L add note ICBC 0,577  12.08.24 2,05 0,721 0,652 0,070 10,69   16,38 
real-time RS chart chart S add note Legal & General 313,546  12.08.24 0,53 398,882 234,863 164,018 69,84   41,45 
real-time RS chart chart add note Bank Nova Scotia 49,316  12.08.24 -3,42 63,167 35,782 27,385 76,53   42,77 
real-time RS chart chart add note Citigroup 57,840  12.08.24 74,220 45,670 28,550 62,51   46,22 
real-time RS chart chart L add note Bank of China (HK) 2,873  12.08.24 3,723 3,104 0,619 19,95   24,79 
real-time RS chart chart add note U.S. Bancorp 41,470  12.08.24 -1,43 53,980 32,960 21,020 63,77   37,47 
real-time RS chart chart S add note Edenred 42,823  12.08.24 -0,25 55,960 40,233 15,726 39,09   15,61 
real-time RS chart chart S add note Grenke 30,366  12.08.24 -2,12 39,685 71,055 -31,370 -44,15   -25,63 
real-time RS chart chart add note Phoenix 747,729  12.08.24 0,47 1.002,902 729,871 273,031 37,41   17,32 
real-time RS chart chart L add note Hargreaves Lansdown 1.531,594  12.08.24 2.098,645 2.029,863 68,782 3,39   4,27 
real-time RS chart chart S add note Bolsa Mexicana 1,436  12.08.24 -0,17 2,052 1,749 0,304 17,37   1,55 
real-time RS chart chart L add note Industrial Bank 2,506  12.08.24 -0,55 3,708 2,256 1,452 64,36   42,05 
real-time RS chart chart L add note China Pacific Ins 4,216  12.08.24 0,22 6,388 4,024 2,364 58,76   34,67 
real-time RS chart chart L add note W&W 14,437  12.08.24 -0,49 21,954 16,556 5,399 32,61   22,49 
real-time RS chart chart add note New Zealand Exchange 0,907  12.08.24 0,80 1,411 0,815 0,596 73,17   38,71 
real-time RS chart chart L add note China Life Ins HK 1,337  12.08.24 0,58 2,113 1,915 0,198 10,31   -3,31 
real-time RS chart chart add note China Merchants Bank 4,944  12.08.24 -0,65 8,175 4,757 3,418 71,85   43,74 
real-time RS chart chart L add note Hang Seng Bank 11,838  12.08.24 0,38 19,580 16,996 2,584 15,21   16,51 
real-time RS chart chart L add note flatexDEGIRO 14,622  12.08.24 0,20 24,221 8,452 15,769 186,56   100,63 
real-time RS chart chart add note Hypoport 309,270  12.08.24 4,68 516,643 391,536 125,106 31,95   7,52 
real-time RS chart chart L add note Schroders 468,651  12.08.24 -0,12 798,833 579,903 218,930 37,75   23,82 
real-time RS chart chart S add note Heartland 0,763  12.08.24 0,95 1,325 0,682 0,643 94,22   52,42 
real-time RS chart chart S add note Scor 20,439  12.08.24 1,06 35,938 26,459 9,480 35,83   27,72 
real-time RS chart chart add note Adyen 1.310,101  12.08.24 1,14 2.347,562 1.128,257 1.219,305 108,07   55,17 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.03.21 ΔWo 18.05.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note St. James´s Place 960,373  12.08.24 -1,22 1.728,255 1.007,604 720,651 71,52   38,76 
real-time RS chart chart L add note Deutsche Pfandbrief 5,899  12.08.24 0,20 10,935 6,113 4,822 78,89   38,84 
real-time RS chart chart L add note Abrdn 212,575  12.08.24 2,51 394,156 270,648 123,508 45,63   21,12 
real-time RS chart chart L add note China Merchants B HK 4,187  12.08.24 8,038 4,646 3,392 73,02   49,86 
real-time RS chart chart L add note HK Exchgs & Clrg 29,834  12.08.24 0,96 57,453 32,882 24,571 74,72   29,94 
real-time RS chart chart L add note AIA 6,686  12.08.24 -1,33 12,882 8,814 4,068 46,15   26,26 
real-time RS chart chart L add note Ping An Ins 6,252  12.08.24 0,02 13,100 10,161 2,939 28,93   14,04 
real-time RS chart chart L add note DFV 7,398  12.08.24 -0,80 17,196 19,108 -1,912 -10,01   -22,02 
real-time RS chart chart add note Prudential 883,099  12.08.24 0,41 2.147,289 1.355,685 791,604 58,39   42,65 
real-time RS chart chart S add note Nexi 6,772  12.08.24 0,46 17,713 15,651 2,062 13,18   3,49 
real-time RS chart chart L add note Ping An 4,335  12.08.24 0,45 12,631 9,963 2,668 26,78   16,21 
real-time RS chart chart L add note Umweltbank 6,729  12.08.24 -1,40 20,761 13,251 7,510 56,67   43,07 
real-time RS chart chart add note PayPal 63,460  12.08.24 -1,95 249,980 146,240 103,740 70,94   44,74 
real-time RS chart chart L add note Worldline 9,316  12.08.24 -0,79 89,345 72,767 16,578 22,78   10,92 
real-time RS chart chart S add note creditshelf 0,060  12.08.24 52,977 61,075 -8,099 -13,26   -5,17 
 Finanzen - 210 von 214 Wertpapieren bewertet - 15.03.21 / 18.05.20 - 200 davon sind besser, Markt-Kennzahl(43) in USD = 95,24 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Dollar * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.480   6,757  16,446    9,690 143  24.341 76  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  70.768   0,344  0,121 0,982  0,638 185  69.466 58  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  11.639   5,968  4,401    -1,568 -26  51.220 -44  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   993.151,609  87.978,825 11.211.221,771  10.218.070,163 1.029  51.220 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  33.490   1,529  2,346    0,817 53  78.566 56  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  1.167   67,302  0,663 6.833,606  6.766,305 10.054  7.974.844 331  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  1.790.064   4,455  4,735    0,280 6  8.476.842 7  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  11.731.856   0,723  0,464 1,124  0,402 56  13.188.953 17  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  4924.861.686   0,003  0,002    -0,000 -8  12.112.919 -7  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  108.218   111,930  63,460 197,421  85,491 76  21.364.562 26  
kum 9.01.06 12.08.247410 Tage von 7417 investiert (100%) 213.546 21.364.562 46  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115567,300,666.833,616.766,30 10.053,7210.053,72 
 Piraeus Financialshort 24.05.10 11.03.131022993.151,6187.978,8311.211.221,7710.218.070,16 1.028,851.028,85 
 Shinsei Bankshort  6.08.07 16.11.098330,340,120,980,64 185,39185,39 
 Sberbanklong  9.01.06  6.08.075746,7616,459,69 143,41143,41 
 PayPalshort 28.02.22 12.08.24896111,9363,46197,4285,49 76,3876,38 
 Genterashort 26.03.18 18.01.2110290,720,461,120,40 55,5955,59 
 Banco BPIlong 11.03.13 24.02.143501,532,350,82 53,3953,39 
 Caixabanklong 24.04.17 26.03.183364,464,740,28 6,296,29 
 Hanwha Lifelong 18.01.21 28.02.224060,000,00-0,00 -8,16-8,16 
 Natixislong 16.11.09 24.05.101895,974,40-1,57 -26,27-26,27 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut