Share-o-matic - Portfolio

Sun, 17th May 2026, 18:03UTC

Assessment - Toronto Stock Exchange 60 - 15/03/21 - RS = 14

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	15/03/21	Δwk	7/12/20	prc diff	⇓ Δ14	⇓∅-RS
		TSX 60	1,342.070	12/08/24	0.21	1,128.080		1,046.740	81.340	7.77	17.40
		Imperial Oil	103.280	12/08/24	3.95	31.500		24.280	7.220	29.74	50.49
	L	Dollarama	128.920	12/08/24	1.46	50.960		53.390	-2.430	-4.55	6.88
		Loblaw	165.770	12/08/24	0.48	66.160		63.200	2.960	4.68	-1.02
		Cenovus Energy	26.110	12/08/24	3.28	10.570		7.230	3.340	46.20	88.19
		Cdn Nat Resources	49.100	12/08/24	2.68	20.215		15.880	4.335	27.30	65.30
		Tourmaline Oil	60.730	12/08/24	4.20	25.380		16.840	8.540	50.71	71.94
		Cameco	53.730	12/08/24	-1.09	23.200		15.550	7.650	49.20	62.65
		Constellation Soft	3,959.540	12/08/24	-2.83	1,710.030		1,629.240	80.790	4.96	13.33
		Teck Resources	63.820	12/08/24	2.36	27.870		23.280	4.590	19.72	72.24
	L	George Weston	208.490	12/08/24	0.64	100.550		97.070	3.480	3.59	2.67
	L	Thomson Reuters (CA)	220.810	12/08/24	-0.41	109.320		103.440	5.880	5.68	10.09
		Couche-Tard	80.600	12/08/24	0.89	41.440		44.350	-2.910	-6.56	-0.42
		Suncor Energy	55.720	12/08/24	2.28	29.020		22.880	6.140	26.84	37.55
		Waste Connections	247.350	12/08/24	-0.11	129.000		130.900	-1.900	-1.45	0.55
		WSP Global	212.390	12/08/24	0.19	117.970		112.730	5.240	4.65	27.67
		Intact Financial	248.220	12/08/24	0.94	152.280		153.980	-1.700	-1.10	9.84
	L	Wheaton Precious	78.610	12/08/24	2.56	49.860		53.820	-3.960	-7.36	-10.60
		Hydro One	43.760	12/08/24	-0.09	29.150		29.340	-0.190	-0.65	6.45
	S	CGI Group	145.630	12/08/24	-0.70	100.700		97.840	2.860	2.92	11.45
	L	Metro (CA)	79.410	12/08/24	-0.43	55.360		59.030	-3.670	-6.22	-5.02
	L	Gildan Activewear	57.000	12/08/24	-0.42	39.740		34.970	4.770	13.64	55.44
	L	Kinross Gold	12.250	12/08/24	5.15	8.570		9.890	-1.320	-13.35	-10.03
		Agnico-Eagle Mines	105.450	12/08/24	3.52	74.440		92.390	-17.950	-19.43	-14.91
		Brookfield Corp	60.680	12/08/24	-1.65	43.848		43.315	0.533	1.23	16.87
		⇓instrument	freshest		⇓ Δday	15/03/21	Δwk	7/12/20	prc diff	⇓ Δ14	⇓∅-RS
		Pembina Pipeline	52.200	12/08/24	-1.69	38.340		33.820	4.520	13.36	22.29
		National Bank CA	114.420	12/08/24	0.39	87.500		71.550	15.950	22.29	36.57
	L	Royal Bank CA	148.760	12/08/24	-0.72	115.920		105.730	10.190	9.64	21.21
		Manulife Financial	34.320	12/08/24	-0.35	26.880		23.060	3.820	16.57	38.21
		FirstService	231.020	12/08/24	-0.57	188.710		169.520	19.190	11.32	26.35
	S	Restaurant Brands	95.960	12/08/24	-0.84	79.910		76.730	3.180	4.14	10.82
		Enbridge	53.680	12/08/24	0.60	45.620		42.600	3.020	7.09	10.00
		Power Canada	37.450	12/08/24	2.02	32.380		29.800	2.580	8.66	27.19
		Cdn Pac Kansas City	106.140	12/08/24	-0.66	92.928		85.678	7.250	8.46	23.12
		Cdn Imp Bk Comm	69.690	12/08/24	-0.36	61.955		55.940	6.015	10.75	27.63
		Franco-Nevada	170.330	12/08/24	2.47	152.870		172.260	-19.390	-11.26	-12.79
		Fortis (CA)	58.760	12/08/24	-0.39	52.920		52.480	0.440	0.84	0.85
	L	CCL Industries	73.390	12/08/24	-0.72	69.190		58.470	10.720	18.33	38.90
		Cdn Nat Railway	152.200	12/08/24	-0.01	145.350		139.270	6.080	4.37	13.10
	S	Sun Life Financial	65.940	12/08/24	-0.11	64.180		57.250	6.930	12.10	21.28
	S	Bank Montreal	111.850	12/08/24	-0.10	109.720		97.390	12.330	12.66	37.05
	L	TC Energy	59.800	12/08/24	0.57	58.890		58.190	0.700	1.20	1.36
		Barrick Gold	26.150	12/08/24	9.37	25.930		30.660	-4.730	-15.43	-20.33
		Brookfield Asset	53.800	12/08/24	-1.08	54.240		53.580	0.660	1.23	14.04
	S	Toronto-Dominion	78.510	12/08/24	0.19	82.060		71.040	11.020	15.51	28.85
		Emera	48.810	12/08/24	-0.69	53.810		54.210	-0.400	-0.74	0.25
	S	Cdn Apartment Props	49.070	12/08/24	-0.30	54.910		50.110	4.800	9.58	15.15
		Rogers Comm	54.170	12/08/24	-0.79	61.570		60.270	1.300	2.16	8.48
		Nutrien	63.480	12/08/24	0.51	73.320		64.090	9.230	14.40	38.97
	S	Telus	22.540	12/08/24	0.09	26.220		25.650	0.570	2.22	9.34
		⇓instrument	freshest		⇓ Δday	15/03/21	Δwk	7/12/20	prc diff	⇓ Δ14	⇓∅-RS
	L	BCE	47.840	12/08/24	-0.40	55.900		57.540	-1.640	-2.85	0.29
	L	Cdn Tire	149.260	12/08/24	-0.17	177.070		165.780	11.290	6.81	37.94
		Bank Nova Scotia	61.490	12/08/24	-3.42	78.760		67.220	11.540	17.17	33.27
	L	Saputo	29.400	12/08/24	-4.05	38.370		36.910	1.460	3.96	11.84
	S	Open Text	40.920	12/08/24	-1.49	60.770		59.060	1.710	2.90	8.74
		CAE	22.620	12/08/24	-0.92	34.370		32.500	1.870	5.75	46.38
		Shopify	93.900	12/08/24	-1.29	144.538		138.574	5.964	4.30	26.71
		Brookfield Infra	41.240	12/08/24	-0.27	65.680		65.750	-0.070	-0.11	10.28
	L	First Quantum	15.960	12/08/24	2.77	27.980		19.670	8.310	42.25	132.97
	S	Magna	52.280	12/08/24	-1.88	115.790		82.610	33.180	40.16	75.39
		Algonquin	7.070	12/08/24	-4.72	19.980		20.430	-0.450	-2.20	3.26
TSX 60 - 60 out of 60 instruments rated - 15/03/21 / 7/12/20 - 45 did rise, Market-Ratio(14) = 75.00 %
Stock Exchange Currency: CAD $ Canadian dollar

Technical Chart

	TSX 60 RS = 14 - B/S = 73/51

3/01/22	scale up chart	1/07/24

Transactions Toronto Stock Exchange 60 * A14 - 73/51 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		9/01/06	7		- cash -
long	9/01/06	29/05/06	140		Yamana Gold	100	1,200	8.330	11.040		2.710	33	13,252	108
short	29/05/06	23/10/06	147		Loblaw	100	269	49.240	43.140	56.203	6.963	14	15,125	39
long	23/10/06	30/07/07	280		BlackBerry	100	349	43.310	76.800		33.490	77	26,813	111
short	30/07/07	28/04/08	273		Yamana Gold	100	2,419	11.080	12.920	9.240	-1.840	-17	22,362	-22
long	28/04/08	7/07/08	70		Potash	100	353	63.190	73.960		10.770	17	26,164	127
short	7/07/08	18/05/09	315		Gildan Activewear	100	2,313	11.310	8.950	14.292	2.982	26	33,062	31
long	18/05/09	28/06/10	406		Teck Resources	100	2,083	15.870	31.770		15.900	100	66,182	87
short	28/06/10	13/09/10	77		BlackBerry	100	1,262	52.410	45.400	60.502	8.092	15	76,394	98
long	13/09/10	9/05/11	238		Bausch Health	100	2,749	27.780	50.040		22.260	80	137,587	147
short	9/05/11	20/02/12	287		BlackBerry	100	3,282	41.920	14.840	118.416	76.496	182	388,645	275
long	20/02/12	16/04/12	56		Constellation Soft	100	4,192	92.700	87.370		-5.330	-6	366,302	-32
short	16/04/12	20/08/12	126		BlackBerry	100	27,729	13.210	6.880	25.364	12.154	92	703,320	562
long	20/08/12	22/04/13	245		Couche-Tard	100	86,208	8.158	9.922		1.763	22	855,331	34
short	22/04/13	30/09/13	161		Barrick Gold	100	44,134	19.380	19.180	19.582	0.202	1	864,250	2
long	30/09/13	29/09/14	364		Bausch Health	100	8,047	107.400	144.670		37.270	35	1,164,162	35
short	29/09/14	23/03/15	175		Yamana Gold	100	171,452	6.790	5.090	9.058	2.268	33	1,552,981	82
long	23/03/15	11/05/15	49		Bausch Health	100	6,098	254.650	270.910		16.260	6	1,652,134	59
short	11/05/15	21/03/16	315		Cenovus Energy	100	78,936	20.930	17.760	24.666	3.736	18	1,947,023	21
long	21/03/16	27/06/16	98		Barrick Gold	100	101,354	19.210	27.600		8.390	44	2,797,383	286
short	27/06/16	18/07/16	21		Bausch Health	100	114,178	24.500	30.400	18.600	-5.900	-24	2,123,733	-99
long	18/07/16	14/11/16	119		Yamana Gold	100	276,888	7.670	4.790		-2.880	-38	1,326,296	-76
short	14/11/16	16/10/17	336		Bausch Health	100	55,400	23.940	16.190	35.400	11.460	48	1,961,174	53
long	16/10/17	5/02/18	112		BlackBerry	100	137,819	14.230	14.900		0.670	5	2,053,513	16
short	5/02/18	14/05/18	98		ARC Resources	100	157,841	13.010	13.480	12.540	-0.470	-4	1,979,328	-13
long	14/05/18	27/08/18	105		Bombardier	100	18,895	104.750	112.500		7.750	7	2,125,764	28
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	27/08/18	25/02/19	182		Kinross Gold	100	545,067	3.900	4.660	3.140	-0.760	-19	1,711,513	-35
long	25/02/19	10/06/19	105		Thomson Reuters (CA)	100	24,551	69.710	87.110		17.400	25	2,138,700	117
short	10/06/19	22/06/20	378		SNC Lavalin	100	90,240	23.700	22.190	25.313	1.613	7	2,284,239	7
long	22/06/20	26/10/20	126		Shopify	100	18,646	122.500	136.986		14.486	12	2,554,345	38
short	26/10/20	7/12/20	42		Bombardier	100	309,617	8.250	12.500	4.000	-4.250	-52	1,238,473	-100
long	7/12/20	20/09/21	287		First Quantum	100	62,962	19.670	21.270		1.600	8	1,339,212	10
short	20/09/21	10/01/22	112		Canopy Growth	100	7,732	173.200	111.000	270.254	97.054	56	2,089,637	326
long	10/01/22	24/01/22	14		Cenovus Energy	100	121,349	17.220	17.610		0.390	2	2,136,963	79
short	24/01/22	21/03/22	56		Canopy Growth	100	22,855	93.500	88.500	98.783	5.283	6	2,257,695	43
long	21/03/22	9/05/22	49		Cdn Nat Resources	100	57,323	39.385	38.080		-1.305	-3	2,182,888	-22
short	9/05/22	9/01/23	245		Shopify	100	49,343	44.239	49.810	38.668	-5.571	-13	1,907,998	-18
long	9/01/23	13/03/23	63		Restaurant Brands	100	21,736	87.780	83.120		-4.660	-5	1,806,708	-27
short	13/03/23	3/04/23	21		Algonquin	100	175,068	10.320	11.240	9.400	-0.920	-9	1,645,646	-80
long	3/04/23	29/05/23	56		Shopify	100	25,725	63.970	81.480		17.510	27	2,096,091	384
short	29/05/23	1/01/24	217		Nutrien	100	27,197	77.070	74.650	79.569	2.499	3	2,164,042	6
long	1/01/24	17/06/24	168		Shopify	100	20,977	103.160	91.330		-11.830	-11	1,915,884	-23
short	17/06/24	12/08/24	56		Open Text	100	47,587	40.260	40.920	39.600	-0.660	-2	1,884,477	-10
accum	9/01/06	12/08/24	7433	days out of 7440 invested (100%)							18,745		1,884,477	29

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
BlackBerry	long	23/10/06	30/07/07	280	43.31	76.80		33.49	77.33
	short	28/06/10	13/09/10	77	52.41	45.40	60.50	8.09	15.44
	short	9/05/11	20/02/12	287	41.92	14.84	118.42	76.50	182.48
	short	16/04/12	20/08/12	126	13.21	6.88	25.36	12.15	92.01
	long	16/10/17	5/02/18	112	14.23	14.90		0.67	4.71	1,062.56
Bausch Health	long	13/09/10	9/05/11	238	27.78	50.04		22.26	80.13
	long	30/09/13	29/09/14	364	107.40	144.67		37.27	34.70
	long	23/03/15	11/05/15	49	254.65	270.91		16.26	6.39
	short	27/06/16	18/07/16	21	24.50	30.40	18.60	-5.90	-24.08
	short	14/11/16	16/10/17	336	23.94	16.19	35.40	11.46	47.87	189.78
Teck Resources	long	18/05/09	28/06/10	406	15.87	31.77		15.90	100.19	100.19
Canopy Growth	short	20/09/21	10/01/22	112	173.20	111.00	270.25	97.05	56.04
	short	24/01/22	21/03/22	56	93.50	88.50	98.78	5.28	5.65	64.85
Barrick Gold	short	22/04/13	30/09/13	161	19.38	19.18	19.58	0.20	1.04
	long	21/03/16	27/06/16	98	19.21	27.60		8.39	43.68	45.17
Gildan Activewear	short	7/07/08	18/05/09	315	11.31	8.95	14.29	2.98	26.37	26.37
Thomson Reuters (CA)	long	25/02/19	10/06/19	105	69.71	87.11		17.40	24.96	24.96
Couche-Tard	long	20/08/12	22/04/13	245	8.16	9.92		1.76	21.61	21.61
Cenovus Energy	short	11/05/15	21/03/16	315	20.93	17.76	24.67	3.74	17.85
	long	10/01/22	24/01/22	14	17.22	17.61		0.39	2.26	20.52
Potash	long	28/04/08	7/07/08	70	63.19	73.96		10.77	17.04	17.04
Loblaw	short	29/05/06	23/10/06	147	49.24	43.14	56.20	6.96	14.14	14.14
Shopify	long	22/06/20	26/10/20	126	122.50	136.99		14.49	11.83
	short	9/05/22	9/01/23	245	44.24	49.81	38.67	-5.57	-12.59
	long	3/04/23	29/05/23	56	63.97	81.48		17.51	27.37
	long	1/01/24	17/06/24	168	103.16	91.33		-11.83	-11.47	10.22
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
First Quantum	long	7/12/20	20/09/21	287	19.67	21.27		1.60	8.13	8.13
SNC Lavalin	short	10/06/19	22/06/20	378	23.70	22.19	25.31	1.61	6.81	6.81
Nutrien	short	29/05/23	1/01/24	217	77.07	74.65	79.57	2.50	3.24	3.24
Open Text	short	17/06/24	12/08/24	56	40.26	40.92	39.60	-0.66	-1.64	-1.64
Cdn Nat Resources	long	21/03/22	9/05/22	49	39.39	38.08		-1.31	-3.31	-3.31
ARC Resources	short	5/02/18	14/05/18	98	13.01	13.48	12.54	-0.47	-3.61	-3.61
Restaurant Brands	long	9/01/23	13/03/23	63	87.78	83.12		-4.66	-5.31	-5.31
Constellation Soft	long	20/02/12	16/04/12	56	92.70	87.37		-5.33	-5.75	-5.75
Yamana Gold	long	9/01/06	29/05/06	140	8.33	11.04		2.71	32.53
	short	30/07/07	28/04/08	273	11.08	12.92	9.24	-1.84	-16.61
	short	29/09/14	23/03/15	175	6.79	5.09	9.06	2.27	33.40
	long	18/07/16	14/11/16	119	7.67	4.79		-2.88	-37.55	-7.92
Algonquin	short	13/03/23	3/04/23	21	10.32	11.24	9.40	-0.92	-8.91	-8.91
Kinross Gold	short	27/08/18	25/02/19	182	3.90	4.66	3.14	-0.76	-19.49	-19.49
Bombardier	long	14/05/18	27/08/18	105	104.75	112.50		7.75	7.40
	short	26/10/20	7/12/20	42	8.25	12.50	4.00	-4.25	-51.52	-47.93

Annotations

11/06/24	Cdn Nat Resources	stock split 1:2 (two for one)
16/05/22	Cdn Imp Bk Comm	stock split 1:2 (two for one)
15/05/21	Cdn Pac Railway	stock split 1:5 (cinque per una)
30/09/19	Couche-Tard	stock split 1:2 (two for one)
18/04/19	TSX 60	Canopy Growth replaces Goldcorp (mergered with Newmont)
2/01/18	Nutrien	merger of Agrium with Potash
22/05/17	Silver Wheaton	is now called Wheaton Precious Metals
9/06/16	TSX 60	complete analysis
8/06/16	TSX 60	index adaption: Dollarama replaces TransAlta
23/02/16	TSX 60	Emera replaces Canadian Oil Sands (acquisition by Suncor)
17/08/15	TSX 60	complete analysis
15/08/15	TSX 60	component correction: ARC Energy Trust (AET-UN) replaced by ARC Resources (ARX)
3/08/15	TSX 60	Constellation Software replaces Catamaran (acquired by UnitedHealth)
12/05/15	Brookfield Ass Mgmt	forward stock split 2:3 (three for two - as a stock dividend a half bonus share for one)
11/05/15	TSX 60	Franco-Nevada replaces Talisman Energy.
	Franco-Nevada	registered
	TSX 60	Talisman Energy drops out due to the acquisition by Repsol.
30/03/15	Gildan Activewear	forward stock split 1:2 (two for one)
12/02/15	Metro (CA)	forward stock split 1:3 (three for one)


	is taking down something concerning