RS Chart
Assessment - Nikkei 225 (Tokyo) - 10/19/20 - RS = 25
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 10/19/20 ⇓ Δwk 4/27/20  prc diff ⇓ Δ25   ∅-RS
real-time RS chart chart add note Nikkei 225 35,025.000  8/09 0.56 23,671.100 19,783.200 3,887.900 19.65   7.68 
real-time RS chart chart L add note Mercari 2,100.000  8/09 0.70 5,590.000 2,518.000 3,072.000 122.00   103.12 
real-time RS chart chart S add note M3 1,152.500  8/09 -2.00 7,200.000 3,870.000 3,330.000 86.05   91.32 
real-time RS chart chart add note LY 378.400  8/09 -0.76 765.000 415.000 350.000 84.34   69.33 
real-time RS chart chart add note Lasertec 26,920.000  8/09 -0.92 9,520.000 6,140.000 3,380.000 55.05   52.51 
real-time RS chart chart add note Softbank Group 7,588.000  8/09 4.88 7,244.000 4,592.000 2,652.000 57.75   46.84 
real-time RS chart chart add note CyberAgent 881.000  8/09 -1.09 1,657.500 1,107.500 550.000 49.66   46.00 
real-time RS chart chart L add note Renesas Electronics 2,187.500  8/09 0.44 885.000 480.000 405.000 84.38   42.35 
real-time RS chart chart L add note Nidec 5,821.000  8/09 0.80 10,260.000 5,686.000 4,574.000 80.44   41.89 
real-time RS chart chart L add note Nexon 2,672.000  8/09 -15.47 2,566.000 1,765.000 801.000 45.38   39.39 
real-time RS chart chart S add note Yamato 1,614.000  8/09 2.06 2,825.000 1,883.000 942.000 50.03   37.30 
real-time RS chart chart add note Nintendo 7,801.000  8/09 3.11 5,824.000 4,684.000 1,140.000 24.34   29.56 
real-time RS chart chart L add note Bandai Namco 2,836.000  8/09 -5.94 2,613.000 1,808.670 804.330 44.47   27.18 
real-time RS chart chart L add note Japan Steel Works 4,122.000  8/09 1.33 2,102.000 1,265.000 837.000 66.17   27.00 
real-time RS chart chart S add note Hitachi Construction 3,294.000  8/09 3.07 3,675.000 2,459.000 1,216.000 49.45   26.25 
real-time RS chart chart add note Japan Exchange 3,318.000  8/09 4.70 2,710.000 2,122.000 588.000 27.71   25.44 
real-time RS chart chart add note Keyence 59,810.000  8/09 0.08 49,670.000 37,930.000 11,740.000 30.95   25.30 
real-time RS chart chart add note Fujitsu 2,418.000  8/09 2.37 1,401.500 1,035.000 366.500 35.41   24.88 
real-time RS chart chart add note Fast Retailing 39,640.000  8/09 -0.50 24,443.000 16,327.000 8,116.000 49.71   24.86 
real-time RS chart chart L add note Taiyo Yuden 3,385.000  8/09 -5.08 3,840.000 2,866.000 974.000 33.98   24.07 
real-time RS chart chart L add note DeNA 1,551.500  8/09 7.07 1,893.000 1,326.000 567.000 42.76   24.02 
real-time RS chart chart S add note Nitori 19,715.000  8/09 -1.03 22,285.000 16,570.000 5,715.000 34.49   23.80 
real-time RS chart chart add note Nitto Denko 10,680.000  8/09 1.57 7,210.000 5,060.000 2,150.000 42.49   23.71 
real-time RS chart chart add note NEC 11,925.000  8/09 2.71 5,840.000 4,195.000 1,645.000 39.21   23.47 
real-time RS chart chart add note Aeon 3,509.000  8/09 1.18 2,866.500 2,159.500 707.000 32.74   22.36 
  ⇓instrument freshest ⇓ Δday 10/19/20 ⇓ Δwk 4/27/20  prc diff ⇓ Δ25   ∅-RS
real-time RS chart chart add note Hoya 19,695.000  8/09 0.90 12,340.000 9,920.000 2,420.000 24.40   22.31 
real-time RS chart chart L add note Daikin 16,930.000  8/09 -3.40 19,360.000 13,455.000 5,905.000 43.89   22.03 
real-time RS chart chart add note Tokyo Electron 25,810.000  8/09 0.70 9,685.000 7,295.000 2,390.000 32.76   21.72 
real-time RS chart chart S add note Kubota 1,951.500  8/09 1.80 1,919.000 1,298.000 621.000 47.84   20.78 
real-time RS chart chart add note Tokai Carbon 867.500  8/09 3.81 1,200.000 890.000 310.000 34.83   20.37 
real-time RS chart chart add note Toho 5,270.000  8/09 0.71 4,675.000 3,395.000 1,280.000 37.70   20.25 
real-time RS chart chart add note Rakuten 779.500  8/09 0.80 1,135.000 917.000 218.000 23.77   19.84 
real-time RS chart chart add note Nippon Yūsen 4,526.000  8/09 0.82 648.330 478.330 170.000 35.54   19.38 
real-time RS chart chart S add note Nissan Chemical 4,571.000  8/09 0.59 5,570.000 4,005.000 1,565.000 39.08   18.69 
real-time RS chart chart L add note Recruit 8,302.000  8/09 6.81 4,303.000 2,937.500 1,365.500 46.49   17.91 
real-time RS chart chart L add note Murata Manufacturing 2,763.000  8/09 -1.32 2,436.670 1,927.670 509.000 26.40   17.81 
real-time RS chart chart L add note Olympus 2,392.000  8/09 1.42 2,098.000 1,714.000 384.000 22.40   17.36 
real-time RS chart chart add note Shin-Etsu 5,947.000  8/09 0.03 2,856.000 2,360.000 496.000 21.02   17.24 
real-time RS chart chart L add note Omron 5,304.000  8/09 0.23 7,770.000 6,390.000 1,380.000 21.60   16.56 
real-time RS chart chart add note Takara 1,069.000  8/09 -2.29 1,086.000 785.000 301.000 38.34   16.35 
real-time RS chart chart add note Tosoh 1,821.500  8/09 0.33 1,743.000 1,322.000 421.000 31.85   16.14 
real-time RS chart chart add note Suzuki Motor 1,626.000  8/09 0.31 1,158.250 780.750 377.500 48.35   15.61 
real-time RS chart chart add note TDK 8,851.000  8/09 -1.49 4,080.000 2,950.000 1,130.000 38.31   15.60 
real-time RS chart chart add note Mitsui Chem 3,211.000  8/09 -2.19 2,687.000 2,062.000 625.000 30.31   14.27 
real-time RS chart chart S add note Denso 2,109.000  8/09 -0.19 1,217.000 917.000 300.000 32.72   14.00 
real-time RS chart chart S add note SMC 64,750.000  8/09 -0.17 57,990.000 48,900.000 9,090.000 18.59   13.73 
real-time RS chart chart S add note Denka 2,070.500  8/09 -0.55 3,230.000 2,555.000 675.000 26.42   13.16 
real-time RS chart chart add note Ajinomoto 5,120.000  8/09 0.04 2,126.000 1,914.000 212.000 11.08   12.88 
real-time RS chart chart S add note Yaskawa Electric 4,445.000  8/09 0.18 4,095.000 3,270.000 825.000 25.23   10.80 
real-time RS chart chart S add note Toto 4,345.000  8/09 0.23 4,700.000 3,640.000 1,060.000 29.12   10.21 
  ⇓instrument freshest ⇓ Δday 10/19/20 ⇓ Δwk 4/27/20  prc diff ⇓ Δ25   ∅-RS
real-time RS chart chart add note Kawasaki Kisen 1,910.000  8/09 -1.14 148.330 115.670 32.660 28.24   9.78 
real-time RS chart chart add note Dentsu 3,854.000  8/09 0.21 3,140.000 2,106.000 1,034.000 49.10   9.57 
real-time RS chart chart add note Mitsui O.S.K. Lines 4,561.000  8/09 -0.55 793.000 623.700 169.300 27.14   9.51 
real-time RS chart chart add note Sumitomo Metal 3,642.000  8/09 1.59 3,322.000 2,680.000 642.000 23.96   9.36 
real-time RS chart chart add note Fanuc 3,887.000  8/09 -0.66 4,125.000 3,326.000 799.000 24.02   9.33 
real-time RS chart chart add note Mitsubishi  Logistic 4,491.000  8/09 1.56 2,933.000 2,333.000 600.000 25.72   9.26 
real-time RS chart chart L add note Itochu 6,730.000  8/09 6.05 2,622.500 2,160.000 462.500 21.41   9.20 
real-time RS chart chart add note Fuji Electric 7,297.000  8/09 0.26 3,265.000 2,484.000 781.000 31.44   8.91 
real-time RS chart chart add note Konami 11,385.000  8/09 0.89 4,265.000 3,370.000 895.000 26.56   8.85 
real-time RS chart chart add note Komatsu 3,867.000  8/09 2.71 2,444.500 1,978.000 466.500 23.58   8.61 
real-time RS chart chart S add note Okuma 5,925.000  8/09 -1.40 5,130.000 3,670.000 1,460.000 39.78   8.43 
real-time RS chart chart add note Hitachi Zosen 886.000  8/09 1.26 422.000 346.000 76.000 21.97   8.36 
real-time RS chart chart S add note Trend Micro 7,742.000  8/09 14.83 6,210.000 5,390.000 820.000 15.21   8.08 
real-time RS chart chart add note Chugai 6,122.000  8/09 2.60 4,393.000 4,405.000 -12.000 -0.27   7.99 
real-time RS chart chart add note Ebara 1,750.000  8/09 -1.07 582.600 457.400 125.200 27.37   7.76 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09 3.15 1,599.000 1,323.500 275.500 20.82   7.51 
real-time RS chart chart S add note Sony 12,325.000  8/09 0.28 7,769.000 6,779.000 990.000 14.60   7.01 
real-time RS chart chart L add note Fujifilm 3,409.000  8/09 2.25 1,800.000 1,742.000 58.000 3.33   6.82 
real-time RS chart chart L add note Eisai 5,570.000  8/09 1.07 8,694.000 7,182.000 1,512.000 21.05   6.38 
real-time RS chart chart add note Kyowa Kirin 2,966.500  8/09 0.17 2,695.000 2,446.000 249.000 10.18   6.27 
real-time RS chart chart L add note Daiichi Sankyo 5,458.000  8/09 -1.16 2,761.000 2,495.670 265.330 10.63   6.18 
real-time RS chart chart add note Mitsui Ming & Smltg 4,205.000  8/09 6.64 2,544.000 1,983.000 561.000 28.29   5.76 
real-time RS chart chart add note Screen 9,681.000  8/09 -0.50 2,950.000 2,450.000 500.000 20.41   5.53 
real-time RS chart chart add note Chiba Bank 1,073.000  8/09 3.22 574.000 501.000 73.000 14.57   5.18 
real-time RS chart chart S add note Nippon Express 6,892.000  8/09 -0.55 6,020.000 5,080.000 940.000 18.50   4.94 
  ⇓instrument freshest ⇓ Δday 10/19/20 ⇓ Δwk 4/27/20  prc diff ⇓ Δ25   ∅-RS
real-time RS chart chart S add note Oriental Land 3,918.000  8/09 -0.15 3,024.000 2,819.000 205.000 7.27   4.82 
real-time RS chart chart add note Terumo 2,611.000  8/09 5.05 2,010.500 1,805.000 205.500 11.39   4.79 
real-time RS chart chart add note Nippon Electric Glas 3,382.000  8/09 2.11 1,954.000 1,466.000 488.000 33.29   3.85 
real-time RS chart chart add note Advantest 5,792.000  8/09 -0.41 1,387.500 1,295.000 92.500 7.14   3.77 
real-time RS chart chart add note Mitsui & Co 2,852.000  8/09 1.24 903.000 750.000 153.000 20.40   3.56 
real-time RS chart chart S add note NH Foods 5,139.000  8/09 1.52 4,445.000 3,675.000 770.000 20.95   3.53 
real-time RS chart chart L add note Taiheiyo Cement 3,283.000  8/09 -3.41 2,689.000 2,110.000 579.000 27.44   3.51 
real-time RS chart chart add note NTT Data 1,899.000  8/09 1.44 1,318.000 1,053.000 265.000 25.17   3.36 
real-time RS chart chart S add note Odakyu Electric Rail 1,417.000  8/09 0.18 2,573.000 2,430.000 143.000 5.88   3.29 
real-time RS chart chart add note T&D 2,200.000  8/09 1.73 1,077.000 897.000 180.000 20.07   2.61 
real-time RS chart chart L add note Minebea Mitsumi 2,716.000  8/09 -0.97 1,971.000 1,673.000 298.000 17.81   2.36 
real-time RS chart chart add note Sompo 2,958.500  8/09 0.02 1,300.000 1,166.670 133.330 11.43   2.05 
real-time RS chart chart S add note AGC 4,578.000  8/09 0.59 3,255.000 2,591.000 664.000 25.63   1.99 
real-time RS chart chart add note Fukuoka 3,639.000  8/09 5.30 1,797.000 1,464.000 333.000 22.75   1.93 
real-time RS chart chart L add note GS Yuasa 2,358.000  8/09 2.70 1,877.000 1,466.000 411.000 28.04   1.82 
real-time RS chart chart add note Concordia Financial 763.500  8/09 3.82 376.000 322.000 54.000 16.77   1.34 
real-time RS chart chart L add note Furukawa Electric 3,245.000  8/09 1.76 2,493.000 1,996.000 497.000 24.90   1.02 
real-time RS chart chart L add note Shiseido 3,350.000  8/09 -12.07 6,850.000 6,530.000 320.000 4.90   0.99 
real-time RS chart chart S add note Asahi Kasei 950.600  8/09 -1.15 935.100 748.300 186.800 24.96   0.89 
real-time RS chart chart add note Kikkoman 1,622.500  8/09 -0.46 1,044.000 966.000 78.000 8.07   0.80 
real-time RS chart chart add note Yokogawa Electric 3,270.000  8/09 -0.24 1,682.000 1,394.000 288.000 20.66   0.66 
real-time RS chart chart add note Tokuyama 2,674.000  8/09 0.92 2,556.000 2,196.000 360.000 16.39   0.52 
real-time RS chart chart S add note NSK 714.200  8/09 0.90 842.000 711.000 131.000 18.42   0.51 
real-time RS chart chart S add note Keio 3,446.000  8/09 -0.89 6,240.000 6,210.000 30.000 0.48   0.37 
real-time RS chart chart add note Kobe Steel 1,629.500  8/09 1.62 429.000 350.000 79.000 22.57   0.27 
  ⇓instrument freshest ⇓ Δday 10/19/20 ⇓ Δwk 4/27/20  prc diff ⇓ Δ25   ∅-RS
real-time RS chart chart S add note Marui 2,277.500  8/09 -0.98 2,050.000 1,697.000 353.000 20.80   -0.18 
real-time RS chart chart add note Nomura 739.800  8/09 2.06 493.100 430.200 62.900 14.62   -0.55 
real-time RS chart chart add note SUMCO 1,563.500  8/09 -7.32 1,592.000 1,490.000 102.000 6.85   -0.57 
real-time RS chart chart add note Osaka Gas 3,366.000  8/09 -2.49 2,015.000 2,068.000 -53.000 -2.56   -0.76 
real-time RS chart chart add note Daiwa House 4,304.000  8/09 -0.85 2,875.500 2,716.500 159.000 5.85   -1.06 
real-time RS chart chart L add note DIC 2,853.000  8/09 4.83 2,663.000 2,450.000 213.000 8.69   -1.43 
real-time RS chart chart L add note Hitachi 3,253.000  8/09 3.73 718.200 609.400 108.800 17.85   -1.45 
real-time RS chart chart add note Mitsubishi Corp 2,791.500  8/09 1.77 827.670 743.170 84.500 11.37   -1.48 
real-time RS chart chart add note Toyota 2,447.500  8/09 -0.14 1,389.000 1,332.000 57.000 4.28   -1.48 
real-time RS chart chart S add note Haseko 1,708.500  8/09 0.47 1,318.000 1,145.000 173.000 15.11   -1.57 
real-time RS chart chart L add note Alps Electric 1,428.500  8/09 2.62 1,521.000 994.000 527.000 53.02   -1.61 
real-time RS chart chart add note Meiji 3,638.000  8/09 -3.17 3,800.000 3,825.000 -25.000 -0.65   -1.65 
real-time RS chart chart add note Toyota Tsusho 2,450.000  8/09 3.70 997.700 822.700 175.000 21.27   -1.66 
real-time RS chart chart S add note Secom 9,389.000  8/09 -0.88 9,218.000 9,119.000 99.000 1.09   -1.76 
real-time RS chart chart S add note Hino Motors 446.500  8/09 -0.42 768.000 600.000 168.000 28.00   -1.95 
real-time RS chart chart add note Nichirei 3,933.000  8/09 -0.71 2,690.000 2,787.000 -97.000 -3.48   -2.08 
real-time RS chart chart add note Amada 1,432.500  8/09 -4.69 968.000 934.000 34.000 3.64   -2.12 
real-time RS chart chart L add note Sharp 867.100  8/09 1.96 1,266.000 1,153.000 113.000 9.80   -2.40 
real-time RS chart chart add note Sumitomo Chemical 431.600  8/09 2.06 367.000 322.000 45.000 13.98   -2.74 
real-time RS chart chart add note Mitsubishi El 2,058.000  8/09 -3.88 1,379.000 1,307.500 71.500 5.47   -3.26 
real-time RS chart chart L add note Marubeni 2,276.500  8/09 1.04 596.000 516.800 79.200 15.33   -3.30 
real-time RS chart chart add note NGK Insulators 1,776.500  8/09 0.82 1,520.000 1,336.000 184.000 13.77   -3.35 
real-time RS chart chart add note Ube Industries 2,495.500  8/09 1.88 1,888.000 1,812.000 76.000 4.19   -3.49 
real-time RS chart chart add note Tokyo Gas 3,376.000  8/09 -0.03 2,383.000 2,403.500 -20.500 -0.85   -4.08 
real-time RS chart chart add note Nippon Steel 3,169.000  8/09 1.83 1,096.000 877.700 218.300 24.87   -4.42 
  ⇓instrument freshest ⇓ Δday 10/19/20 ⇓ Δwk 4/27/20  prc diff ⇓ Δ25   ∅-RS
real-time RS chart chart add note Seven & i 1,672.500  8/09 -0.54 1,175.000 1,203.670 -28.670 -2.38   -4.47 
real-time RS chart chart L add note Yamaha 2,759.000  8/09 -1.53 4,850.000 4,225.000 625.000 14.79   -4.84 
real-time RS chart chart S add note Kyocera 1,598.000  8/09 -0.62 1,522.000 1,488.250 33.750 2.27   -5.00 
real-time RS chart chart add note Daiwa Securities 967.900  8/09 0.70 452.000 431.900 20.100 4.65   -5.33 
real-time RS chart chart add note Tokio Marine 4,906.000  8/09 0.20 1,631.000 1,675.000 -44.000 -2.63   -5.49 
real-time RS chart chart add note Kajima 2,531.000  8/09 4.67 1,199.000 1,098.000 101.000 9.20   -5.63 
real-time RS chart chart add note Honda Motor 1,420.000  8/09 -0.14 861.670 844.500 17.170 2.03   -5.73 
real-time RS chart chart L add note Japan Tobacco 3,920.000  8/09 -0.31 2,012.000 2,016.000 -4.000 -0.20   -5.73 
real-time RS chart chart add note Panasonic 1,058.500  8/09 1.34 883.100 773.600 109.500 14.15   -5.97 
real-time RS chart chart add note Isuzu Motors 2,021.500  8/09 0.50 933.500 757.400 176.100 23.25   -6.06 
real-time RS chart chart add note Bridgestone 5,582.000  8/09 -1.33 3,389.000 3,273.000 116.000 3.54   -6.20 
real-time RS chart chart S add note Nisshin Seifun 1,806.500  8/09 0.28 1,652.000 1,682.000 -30.000 -1.78   -6.38 
real-time RS chart chart add note Tokyo Tatemono 2,320.500  8/09 -0.22 1,265.000 1,170.000 95.000 8.12   -6.65 
real-time RS chart chart add note Teijin 1,300.000  8/09 -1.18 1,690.000 1,744.000 -54.000 -3.10   -6.67 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09 -0.50 985.830 1,032.000 -46.170 -4.47   -6.68 
real-time RS chart chart L add note Kao 6,429.000  8/09 1.56 7,849.000 8,764.000 -915.000 -10.44   -7.21 
real-time RS chart chart S add note Comsys 2,987.500  8/09 2.43 2,770.000 2,959.000 -189.000 -6.39   -7.42 
real-time RS chart chart add note Dowa 4,655.000  8/09 1.33 3,120.000 2,933.000 187.000 6.38   -7.73 
real-time RS chart chart add note Otsuka 7,694.000  8/09 1.22 4,133.000 4,274.000 -141.000 -3.30   -7.93 
real-time RS chart chart add note Orix 3,335.000  8/09 4.68 1,351.000 1,216.500 134.500 11.06   -8.00 
real-time RS chart chart add note Sumitomo Heavy 3,126.000  8/09 -2.22 2,322.000 2,185.000 137.000 6.27   -8.13 
real-time RS chart chart add note Sumitomo Realty 4,375.000  8/09 -0.57 2,948.500 2,889.500 59.000 2.04   -8.20 
real-time RS chart chart L add note J. Front Retailing 1,404.500  8/09 -0.88 869.000 890.000 -21.000 -2.36   -8.29 
real-time RS chart chart add note Mizuho 2,779.500  8/09 2.38 1,306.000 1,236.000 70.000 5.66   -8.30 
real-time RS chart chart add note Taisei 6,021.000  8/09 7.77 3,485.000 3,300.000 185.000 5.61   -8.39 
  ⇓instrument freshest ⇓ Δday 10/19/20 ⇓ Δwk 4/27/20  prc diff ⇓ Δ25   ∅-RS
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09 3.71 2,974.500 2,755.500 219.000 7.95   -8.55 
real-time RS chart chart add note Mitsubishi Estate 2,278.000  8/09 -0.52 1,625.000 1,712.500 -87.500 -5.11   -8.87 
real-time RS chart chart add note Takeda 4,069.000  8/09 0.52 3,574.000 3,986.000 -412.000 -10.34   -9.13 
real-time RS chart chart L add note Kuraray 1,729.000  8/09 5.49 1,057.000 1,069.000 -12.000 -1.12   -9.41 
real-time RS chart chart add note Yamaha Motor 1,170.000  8/09 -0.85 514.000 439.330 74.670 17.00   -9.42 
real-time RS chart chart add note Resona 903.800  8/09 3.93 355.100 331.100 24.000 7.25   -9.43 
real-time RS chart chart S add note Mitsubishi Chemical 832.900  8/09 -0.14 619.900 650.500 -30.600 -4.70   -9.56 
real-time RS chart chart S add note JTEKT 914.800  8/09 0.96 843.000 758.000 85.000 11.21   -9.91 
real-time RS chart chart L add note Kansai Electric Pwr 2,387.500  8/09 -2.97 1,016.000 1,146.000 -130.000 -11.34   -10.16 
real-time RS chart chart L add note Sumitomo El 2,131.000  8/09 2.55 1,161.500 1,079.500 82.000 7.60   -10.65 
real-time RS chart chart add note Kirin 2,017.000  8/09 0.77 1,960.000 2,077.000 -117.000 -5.63   -10.68 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09 1.22 421.300 423.500 -2.200 -0.52   -10.87 
real-time RS chart chart add note Sumitomo Corp 3,172.000  8/09 2.03 1,233.500 1,221.500 12.000 0.98   -11.01 
real-time RS chart chart add note Pacific Metals 1,341.000  8/09 5.59 1,654.000 1,720.000 -66.000 -3.84   -11.14 
real-time RS chart chart add note Credit Saison 2,947.000  8/09 1.20 1,200.000 1,178.000 22.000 1.87   -11.33 
real-time RS chart chart add note Mitsui Fudosan 1,435.000  8/09 -0.24 638.500 651.830 -13.330 -2.05   -11.39 
real-time RS chart chart add note Asahi Group 5,197.000  8/09 -2.18 3,636.000 3,732.000 -96.000 -2.57   -11.44 
real-time RS chart chart L add note Eneos 685.900  8/09 1.55 372.500 376.100 -3.600 -0.96   -11.50 
real-time RS chart chart add note Yokohama Rubber 3,085.000  8/09 2.88 1,478.000 1,362.000 116.000 8.52   -12.05 
real-time RS chart chart add note Obayashi 1,888.000  8/09 3.23 915.000 922.000 -7.000 -0.76   -12.09 
real-time RS chart chart add note Chubu Electric Power 1,709.000  8/09 -3.47 1,257.500 1,516.000 -258.500 -17.05   -12.25 
real-time RS chart chart add note Oji Paper 562.600  8/09 1.11 467.000 559.000 -92.000 -16.46   -12.47 
real-time RS chart chart add note Toray Industries 719.300  8/09 -2.24 493.400 489.400 4.000 0.82   -12.48 
real-time RS chart chart add note Sekisui House 3,321.000  8/09 0.36 1,812.500 1,808.500 4.000 0.22   -12.65 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 3,468.000  8/09 -0.66 3,400.000 3,590.000 -190.000 -5.29   -12.77 
  ⇓instrument freshest ⇓ Δday 10/19/20 ⇓ Δwk 4/27/20  prc diff ⇓ Δ25   ∅-RS
real-time RS chart chart S add note KDDI 4,509.000  8/09 -0.22 2,737.000 3,200.000 -463.000 -14.47   -12.78 
real-time RS chart chart S add note Nippon Tel & Tel 145.700  8/09 0.21 89.200 100.880 -11.680 -11.58   -12.99 
real-time RS chart chart S add note Keisei El Railway 4,156.000  8/09 -2.76 3,005.000 3,125.000 -120.000 -3.84   -13.06 
real-time RS chart chart add note Sojitz 3,130.000  8/09 0.55 1,190.000 1,260.000 -70.000 -5.56   -13.20 
real-time RS chart chart add note Subaru 2,429.500  8/09 -2.37 2,060.000 2,072.500 -12.500 -0.60   -13.47 
real-time RS chart chart S add note Shionogi 6,275.000  8/09 0.56 5,238.000 5,790.000 -552.000 -9.53   -13.49 
real-time RS chart chart S add note Casio 1,133.000  8/09 0.22 1,545.000 1,672.000 -127.000 -7.60   -14.02 
real-time RS chart chart add note SoftBank 1,878.000  8/09 0.51 1,214.500 1,429.000 -214.500 -15.01   -14.03 
real-time RS chart chart S add note Tobu Railway 2,424.000  8/09 0.79 3,075.000 3,675.000 -600.000 -16.33   -14.07 
real-time RS chart chart S add note ANA 2,755.000  8/09 -1.36 2,424.000 2,365.500 58.500 2.47   -14.10 
real-time RS chart chart add note Tokyu Fudosan 932.200  8/09 -1.07 483.000 512.000 -29.000 -5.66   -14.23 
real-time RS chart chart add note JFE 1,842.500  8/09 0.60 782.000 699.000 83.000 11.87   -14.25 
real-time RS chart chart add note Sapporo 6,065.000  8/09 -0.07 1,851.000 2,030.000 -179.000 -8.82   -14.33 
real-time RS chart chart L add note Astellas Pharma 1,630.500  8/09 -2.98 1,497.500 1,798.000 -300.500 -16.71   -14.38 
real-time RS chart chart add note Japan Post 1,360.500  8/09 0.52 735.100 856.900 -121.800 -14.21   -14.38 
real-time RS chart chart add note Idemitsu Kōsan 1,010.000  8/09 3.67 440.400 482.200 -41.800 -8.67   -14.39 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09 2.72 1,435.500 1,582.500 -147.000 -9.29   -14.41 
real-time RS chart chart L add note Dai Nippon Printing 4,707.000  8/09 2.48 2,132.000 2,293.000 -161.000 -7.02   -14.47 
real-time RS chart chart L add note Takashimaya 2,246.500  8/09 -1.84 852.000 966.000 -114.000 -11.80   -14.48 
real-time RS chart chart S add note Japan Airlines 2,268.000  8/09 -1.48 2,006.000 1,872.500 133.500 7.13   -14.51 
real-time RS chart chart add note NTN 253.000  8/09 2.80 204.000 198.000 6.000 3.03   -14.57 
real-time RS chart chart S add note Mazda Motor 1,114.500  8/09 1.32 612.000 578.000 34.000 5.88   -15.28 
real-time RS chart chart S add note Shimizu 898.400  8/09 6.24 766.000 825.000 -59.000 -7.15   -15.76 
real-time RS chart chart S add note Nissan Motor 410.200  8/09 -0.56 378.300 360.500 17.800 4.94   -16.99 
real-time RS chart chart L add note Fujikura 3,038.000  8/09 19.70 285.000 304.000 -19.000 -6.25   -17.50 
  ⇓instrument freshest ⇓ Δday 10/19/20 ⇓ Δwk 4/27/20  prc diff ⇓ Δ25   ∅-RS
real-time RS chart chart add note Nissui 838.500  8/09 1.77 423.000 471.000 -48.000 -10.19   -18.14 
real-time RS chart chart add note Seiko Epson 2,468.000  8/09 1.56 1,081.000 1,113.000 -32.000 -2.88   -18.61 
real-time RS chart chart add note Tokyo Electric Power 628.600  8/09 -3.50 301.000 365.000 -64.000 -17.53   -19.63 
real-time RS chart chart L add note Toppan 3,929.000  8/09 1.16 1,441.000 1,589.000 -148.000 -9.31   -19.72 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09 3.28 1,754.000 1,921.000 -167.000 -8.69   -19.94 
real-time RS chart chart S add note Central Jap. Railway 3,212.000  8/09 -2.10 2,879.000 3,465.000 -586.000 -16.91   -20.01 
real-time RS chart chart L add note Isetan Mitsukoshi 2,339.500  8/09 1.50 559.000 660.000 -101.000 -15.30   -20.02 
real-time RS chart chart S add note Nippon Paper 875.000  8/09 0.46 1,257.000 1,551.000 -294.000 -18.96   -20.05 
real-time RS chart chart add note IHI 4,960.000  8/09 -0.04 1,389.000 1,277.000 112.000 8.77   -20.22 
real-time RS chart chart L add note Sumitomo Pharma 484.000  8/09 1.04 1,246.000 1,461.000 -215.000 -14.72   -20.24 
real-time RS chart chart add note Mitsubishi Materials 2,412.000  8/09 2.16 1,923.000 2,222.000 -299.000 -13.46   -20.97 
real-time RS chart chart S add note Tokyu 1,692.000  8/09 0.86 1,293.000 1,632.000 -339.000 -20.77   -21.86 
real-time RS chart chart add note Resonac 3,222.000  8/09 4.14 1,875.000 2,353.000 -478.000 -20.31   -22.72 
real-time RS chart chart S add note JGC 1,206.500  8/09 6.82 948.000 981.000 -33.000 -3.36   -22.74 
real-time RS chart chart add note Ricoh 1,254.500  8/09 2.12 667.000 720.000 -53.000 -7.36   -23.13 
real-time RS chart chart S add note EJR 2,572.000  8/09 -0.87 2,056.330 2,745.670 -689.340 -25.11   -24.16 
real-time RS chart chart L add note Kawasaki Heavy 4,187.000  8/09 0.92 1,340.000 1,555.000 -215.000 -13.83   -24.88 
real-time RS chart chart add note Mitsubishi Heavy 1,730.000  8/09 1.67 225.450 270.900 -45.450 -16.78   -26.11 
real-time RS chart chart S add note West Japan Railway 2,606.500  8/09 -2.18 2,449.000 3,344.000 -895.000 -26.76   -29.03 
real-time RS chart chart add note Canon 4,525.000  8/09 1.64 1,636.000 2,219.000 -583.000 -26.27   -29.42 
real-time RS chart chart add note Inpex 2,048.000  8/09 1.39 539.300 665.800 -126.500 -19.00   -29.60 
real-time RS chart chart add note Citizen 911.000  8/09 1.79 269.000 362.000 -93.000 -25.69   -32.68 
real-time RS chart chart S add note Mitsubishi Motors 386.000  8/09 1.05 214.000 294.000 -80.000 -27.21   -33.49 
real-time RS chart chart S add note Nikon 1,510.500  8/09 -5.24 645.000 974.000 -329.000 -33.78   -36.19 
real-time RS chart chart S add note Konica Minolta 359.300  8/09 2.75 258.000 404.000 -146.000 -36.14   -42.66 
  ⇓instrument freshest ⇓ Δday 10/19/20 ⇓ Δwk 4/27/20  prc diff ⇓ Δ25   ∅-RS
real-time RS chart chart add note Shizuoka Financial 1,245.000  8/09 2.17       -na- 
 Nikkei (TYO) - 224 out of 225 instruments rated - 10/19/20 / 4/27/20 - 151 did rise, Market-Ratio(25) = 67.41 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Nikkei (TYO) RS = 25 - B/S = 57/56
Market Chart
1/06/20 scale up chart 7/01/24
 


Transactions Nikkei 225 (Tokyo) * A25 - 57/56 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06   8/14/06 70  RT RS QC  OKI Electric 100  371   26.900  25.200 28.715  1.815 7  10,673 41  
long 8/14/06   8/21/06 7  RT RS QC  Pacific Metals 100  119   89.500  86.900    -2.600 -3  10,364 -79  
short 8/21/06  12/04/06 105  RT RS QC  Hitachi Zosen 100  1,621   6.390  5.930 6.886  0.496 8  11,167 30  
long 12/04/06   7/16/07 224  RT RS QC  Mitsumi Electric 100  537   20.790  44.390    23.600 114  23,841 244  
short 7/16/07   4/20/09 644  RT RS QC  Shinsei Bank 100  500   47.600  13.500 167.834  120.234 253  83,958 104  
long 4/20/09   4/27/09 7  RT RS QC  Pacific Metals 100  1,299   64.600  64.200    -0.400 -1  83,438 -28  
short 4/27/09   5/11/09 14  RT RS QC  Konami 100  5,758   14.490  15.710 13.270  -1.220 -8  76,413 -90  
long 5/11/09  11/02/09 175  RT RS QC  Ebara 100  25,902   2.950  3.790    0.840 28  98,171 69  
short 11/02/09   1/04/10 63  RT RS QC  ANA 100  4,213   23.300  25.700 20.900  -2.400 -10  88,060 -47  
long 1/04/10   1/25/10 21  RT RS QC  Screen 100  8,612   10.225  10.550    0.325 3  90,859 72  
short 1/25/10   3/22/10 56  RT RS QC  Taiheiyo Cement 100  8,653   10.500  12.000 9.000  -1.500 -14  77,879 -63  
long 3/22/10   5/31/10 70  RT RS QC  Fuji Electric 100  6,280   12.400  12.600    0.200 2  79,135 9  
short 5/31/10  11/29/10 182  RT RS QC  Shinsei Bank 100  9,201   8.600  7.600 9.732  1.132 13  89,547 28  
long 11/29/10  12/06/10 7  RT RS QC  Isuzu Motors 100  12,300   7.280  7.200    -0.080 -1  88,563 -44  
short 12/06/10  12/20/10 14  RT RS QC  Resona 100  17,537   5.050  4.970 5.131  0.081 2  89,989 52  
long 12/20/10   3/14/11 84  RT RS QC  Isuzu Motors 100  12,395   7.260  6.050    -1.210 -17  74,991 -55  
short 3/14/11   4/25/11 42  RT RS QC  Resona 100  19,377   3.870  3.700 4.048  0.178 5  78,436 48  
long 4/25/11   5/09/11 14  RT RS QC  Screen 100  4,351   18.025  18.525    0.500 3  80,612 104  
short 5/09/11   2/13/12 280  RT RS QC  Tokyo Electric Power 100  16,899   4.770  2.000 11.377  6.607 139  192,255 211  
long 2/13/12   5/21/12 98  RT RS QC  Tokyo Dome Corp 100  46,215   4.160  4.420    0.260 6  204,271 25  
short 5/21/12   7/02/12 42  RT RS QC  Nippon Sheet Glass 100  23,752   8.600  8.500 8.701  0.101 1  206,674 11  
long 7/02/12   7/16/12 14  RT RS QC  OKI Electric 100  16,021   12.900  12.400    -0.500 -4  198,664 -64  
short 7/16/12  11/19/12 126  RT RS QC  Nippon Sheet Glass 100  26,846   7.400  7.400 7.400  0.000 0  198,664 0  
long 11/19/12  10/07/13 322  RT RS QC  Subaru 100  23,455   8.470  26.280    17.810 210  616,397 261  
short 10/07/13  10/14/13 7  RT RS QC  Nikon 100  37,087   16.620  17.640 15.600  -1.020 -6  578,569 -96  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 10/14/13  11/04/13 21  RT RS QC  Tokyo Electric Power 100  110,836   5.220  5.280    0.060 1  585,219 22  
short 11/04/13  11/18/13 14  RT RS QC  Nikon 100  32,675   17.910  17.850 17.970  0.060 0  587,186 9  
long 11/18/13   3/03/14 105  RT RS QC  Minebea Mitsumi 100  86,605   6.780  8.620    1.840 27  746,539 130  
short 3/03/14   3/31/14 28  RT RS QC  Hitachi Zosen 100  136,478   5.470  4.860 6.157  0.687 13  840,245 367  
long 3/31/14   4/07/14 7  RT RS QC  Minebea Mitsumi 100  91,729   9.160  9.390    0.230 3  861,343 264  
short 4/07/14   7/28/14 112  RT RS QC  Hitachi Zosen 100  176,143   4.890  5.260 4.520  -0.370 -8  796,170 -23  
long 7/28/14  10/20/14 84  RT RS QC  Minebea Mitsumi 100  63,642   12.510  13.210    0.700 6  840,719 27  
short 10/20/14  10/27/14 7  RT RS QC  Toyo Seikan 100  74,797   11.240  11.950 10.530  -0.710 -6  787,613 -97  
long 10/27/14   8/24/15 301  RT RS QC  Minebea Mitsumi 100  54,885   14.350  14.560    0.210 1  799,139 2  
short 8/24/15   8/08/16 350  RT RS QC  IHI 100  22,447   35.600  28.400 44.625  9.025 25  1,001,732 27  
long 8/08/16   8/22/16 14  RT RS QC  Tokuyama 100  60,527   16.550  18.300    1.750 11  1,107,654 1,274  
short 8/22/16   9/26/16 35  RT RS QC  Tokyo Electric Power 100  313,783   3.530  4.310 2.750  -0.780 -22  862,904 -93  
long 9/26/16  10/10/16 14  RT RS QC  DeNA 100  23,196   37.200  34.650    -2.550 -7  803,754 -84  
short 10/10/16  10/31/16 21  RT RS QC  Mitsubishi Motors 100  164,366   4.890  5.850 3.930  -0.960 -20  645,963 -98  
long 10/31/16   6/12/17 224  RT RS QC  Tokuyama 100  28,709   22.500  26.100    3.600 16  749,315 27  
short 6/12/17   6/26/17 14  RT RS QC  Chiyoda 100  117,080   6.400  6.310 6.491  0.091 1  760,004 45  
long 6/26/17   7/03/17 7  RT RS QC  Sharp 100  17,967   42.300  41.300    -1.000 -2  742,037 -71  
short 7/03/17   7/10/17 7  RT RS QC  Sumitomo Pharma 100  47,536   15.610  15.190 16.042  0.432 3  762,554 315  
long 7/10/17   8/07/17 28  RT RS QC  Sharp 100  18,735   40.700  39.100    -1.600 -4  732,578 -41  
short 8/07/17   9/18/17 42  RT RS QC  Sumitomo Pharma 100  49,699   14.740  14.700 14.780  0.040 0  734,571 2  
long 9/18/17   3/19/18 182  RT RS QC  Tokai Carbon 100  83,664   8.780  16.480    7.700 88  1,378,784 254  
short 3/19/18   9/17/18 182  RT RS QC  NH Foods 100  31,594   43.640  38.600 49.338  5.698 13  1,558,809 28  
long 9/17/18  10/15/18 28  RT RS QC  Showa Shell Sekiyu 100  67,921   22.950  24.410    1.460 6  1,657,974 123  
short 10/15/18  11/04/19 385  RT RS QC  Sharp 100  84,033   19.730  12.870 30.247  10.517 53  2,541,707 50  
long 11/04/19   3/02/20 119  RT RS QC  Advantest 100  198,183   12.825  12.900    0.075 1  2,556,571 2  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 3/02/20   8/31/20 182  RT RS QC  Kobe Steel 100  634,384   4.030  4.070 3.990  -0.040 -1  2,531,195 -2  
long 8/31/20  11/02/20 63  RT RS QC  LY 100  359,034   7.050  6.482    -0.568 -8  2,327,264 -39  
short 11/02/20  11/09/20 7  RT RS QC  Mitsui Eng & Ship 100  672,619   3.460  3.730 3.190  -0.270 -8  2,145,657 -99  
long 11/09/20  11/30/20 21  RT RS QC  Japan Steel Works 100  89,663   23.930  25.500    1.570 7  2,286,428 202  
short 11/30/20  12/07/20 7  RT RS QC  Mitsui Eng & Ship 100  670,506   3.410  3.690 3.130  -0.280 -8  2,098,686 -99  
long 12/07/20   8/02/21 238  RT RS QC  Japan Steel Works 100  75,546   27.780  28.300    0.520 2  2,137,970 3  
short 8/02/21  10/18/21 77  RT RS QC  Daiichi Sankyo 100  102,466   20.865  28.395 13.335  -7.530 -36  1,366,401 -88  
long 10/18/21  11/01/21 14  RT RS QC  Nippon Yūsen 100  54,366   25.133  28.167    3.033 12  1,531,315 1,851  
short 11/01/21  11/08/21 7  RT RS QC  Nexon 100  78,569   19.490  21.170 17.810  -1.680 -9  1,399,319 -99  
long 11/08/21  11/15/21 7  RT RS QC  Nippon Yūsen 100  54,307   25.767  25.567    -0.200 -1  1,388,458 -33  
short 11/15/21   2/14/22 91  RT RS QC  GS Yuasa 100  64,310   21.590  23.410 19.770  -1.820 -8  1,271,413 -30  
long 2/14/22   2/21/22 7  RT RS QC  Kawasaki Kisen 100  157,180   8.089  8.467    0.378 5  1,330,796 981  
short 2/21/22   6/06/22 105  RT RS QC  M3 100  33,261   40.010  38.560 41.515  1.505 4  1,380,837 14  
long 6/06/22   6/20/22 14  RT RS QC  Kawasaki Kisen 100  116,145   11.889  9.256    -2.633 -22  1,074,993 -100  
short 6/20/22   7/25/22 35  RT RS QC  Rakuten 100  184,074   5.840  6.530 5.150  -0.690 -12  947,982 -73  
long 7/25/22   8/01/22 7  RT RS QC  Kawasaki Kisen 100  86,705   10.933  11.211    0.278 3  972,068 270  
short 8/01/22   8/15/22 14  RT RS QC  Rakuten 100  144,653   6.720  7.220 6.220  -0.500 -7  899,742 -87  
long 8/15/22   9/19/22 35  RT RS QC  Mitsubishi Motors 100  173,695   5.180  6.080    0.900 17  1,056,067 432  
short 9/19/22  12/12/22 84  RT RS QC  Rakuten 100  164,496   6.420  6.350 6.491  0.071 1  1,067,714 5  
long 12/12/22  12/19/22 7  RT RS QC  Fujikura 100  95,161   11.220  11.240    0.020 0  1,069,617 10  
short 12/19/22   3/27/23 98  RT RS QC  LY 100  306,304   3.492  3.753 3.231  -0.261 -7  989,671 -25  
long 3/27/23  12/25/23 273  RT RS QC  Kobe Steel 100  98,376   10.060  17.360    7.300 73  1,707,816 107  
short 12/25/23   1/01/24 7  RT RS QC  Toho Zinc 100  161,725   10.560  11.270 9.850  -0.710 -7  1,592,991 -97  
long 1/01/24   8/09/24 221  RT RS QC  Screen 100  13,352   119.300  96.810    -22.490 -19  1,292,705 -29  
accum 6/05/06 8/09/246745 days out of 6899 invested (98%) 12,827 1,292,705 30  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Shinsei Bankshort  7/16/07  4/20/0964447.6013.50167.83120.23 252.59 
 short  5/31/10 11/29/101828.607.609.731.13 13.16298.99 
 Subarulong 11/19/12 10/07/133228.4726.2817.81 210.27210.27 
 Mitsumi Electriclong 12/04/06  7/16/0722420.7944.3923.60 113.52113.52 
 Tokyo Electric Powershort  5/09/11  2/13/122804.772.0011.386.61 138.50 
 long 10/14/13 11/04/13215.225.280.06 1.15 
 short  8/22/16  9/26/16353.534.312.75-0.78 -22.1087.94 
 Tokai Carbonlong  9/18/17  3/19/181828.7816.487.70 87.7087.70 
 Kobe Steelshort  3/02/20  8/31/201824.034.073.99-0.04 -0.99 
 long  3/27/23 12/25/2327310.0617.367.30 72.5670.85 
 Sharplong  6/26/17  7/03/17742.3041.30-1.00 -2.36 
 long  7/10/17  8/07/172840.7039.10-1.60 -3.93 
 short 10/15/18 11/04/1938519.7312.8730.2510.52 53.3043.79 
 Minebea Mitsumilong 11/18/13  3/03/141056.788.621.84 27.14 
 long  3/31/14  4/07/1479.169.390.23 2.51 
 long  7/28/14 10/20/148412.5113.210.70 5.60 
 long 10/27/14  8/24/1530114.3514.560.21 1.4639.64 
 Ebaralong  5/11/09 11/02/091752.953.790.84 28.4728.47 
 Tokuyamalong  8/08/16  8/22/161416.5518.301.75 10.57 
 long 10/31/16  6/12/1722422.5026.103.60 16.0028.27 
 IHIshort  8/24/15  8/08/1635035.6028.4044.639.03 25.3525.35 
 NH Foodsshort  3/19/18  9/17/1818243.6438.6049.345.70 13.0613.06 
 Hitachi Zosenshort  8/21/06 12/04/061056.395.936.890.50 7.76 
 short  3/03/14  3/31/14285.474.866.160.69 12.55 
 short  4/07/14  7/28/141124.895.264.52-0.37 -7.5712.11 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nippon Yūsenlong 10/18/21 11/01/211425.1328.173.03 12.07 
 long 11/08/21 11/15/21725.7725.57-0.20 -0.7811.20 
 Japan Steel Workslong 11/09/20 11/30/202123.9325.501.57 6.56 
 long 12/07/20  8/02/2123827.7828.300.52 1.878.56 
 Showa Shell Sekiyulong  9/17/18 10/15/182822.9524.411.46 6.366.36 
 Resonashort 12/06/10 12/20/10145.054.975.130.08 1.61 
 short  3/14/11  4/25/11423.873.704.050.18 4.596.28 
 Tokyo Dome Corplong  2/13/12  5/21/12984.164.420.26 6.256.25 
 M3short  2/21/22  6/06/2210540.0138.5641.511.50 3.763.76 
 Sumitomo Pharmashort  7/03/17  7/10/17715.6115.1916.040.43 2.76 
 short  8/07/17  9/18/174214.7414.7014.780.04 0.273.04 
 OKI Electricshort  6/05/06  8/14/067026.9025.2028.711.81 6.75 
 long  7/02/12  7/16/121412.9012.40-0.50 -3.882.61 
 Fuji Electriclong  3/22/10  5/31/107012.4012.600.20 1.611.61 
 Chiyodashort  6/12/17  6/26/17146.406.316.490.09 1.431.43 
 Nippon Sheet Glassshort  5/21/12  7/02/12428.608.508.700.10 1.18 
 short  7/16/12 11/19/121267.407.407.400.00 0.001.18 
 Advantestlong 11/04/19  3/02/2011912.8312.900.07 0.580.58 
 Fujikuralong 12/12/22 12/19/22711.2211.240.02 0.180.18 
 Pacific Metalslong  8/14/06  8/21/06789.5086.90-2.60 -2.91 
 long  4/20/09  4/27/09764.6064.20-0.40 -0.62-3.51 
 Mitsubishi Motorsshort 10/10/16 10/31/16214.895.853.93-0.96 -19.63 
 long  8/15/22  9/19/22355.186.080.90 17.37-5.67 
 Nikonshort 10/07/13 10/14/13716.6217.6415.60-1.02 -6.14 
 short 11/04/13 11/18/131417.9117.8517.970.06 0.34-5.82 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Toyo Seikanshort 10/20/14 10/27/14711.2411.9510.53-0.71 -6.32-6.32 
 Toho Zincshort 12/25/23  1/01/24710.5611.279.85-0.71 -6.72-6.72 
 DeNAlong  9/26/16 10/10/161437.2034.65-2.55 -6.85-6.85 
 Konamishort  4/27/09  5/11/091414.4915.7113.27-1.22 -8.42-8.42 
 GS Yuasashort 11/15/21  2/14/229121.5923.4119.77-1.82 -8.43-8.43 
 Nexonshort 11/01/21 11/08/21719.4921.1717.81-1.68 -8.62-8.62 
 ANAshort 11/02/09  1/04/106323.3025.7020.90-2.40 -10.30-10.30 
 Screenlong  1/04/10  1/25/102110.2310.550.33 3.18 
 long  4/25/11  5/09/111418.0318.530.50 2.77 
 long  1/01/24  8/09/24221119.3096.81-22.49 -18.85-13.95 
 Taiheiyo Cementshort  1/25/10  3/22/105610.5012.009.00-1.50 -14.29-14.29 
 LYlong  8/31/20 11/02/20637.056.48-0.57 -8.06 
 short 12/19/22  3/27/23983.493.753.23-0.26 -7.47-14.93 
 Mitsui Eng & Shipshort 11/02/20 11/09/2073.463.733.19-0.27 -7.80 
 short 11/30/20 12/07/2073.413.693.13-0.28 -8.21-15.37 
 Kawasaki Kisenlong  2/14/22  2/21/2278.098.470.38 4.67 
 long  6/06/22  6/20/221411.899.26-2.63 -22.15 
 long  7/25/22  8/01/22710.9311.210.28 2.54-16.44 
 Rakutenshort  6/20/22  7/25/22355.846.535.15-0.69 -11.82 
 short  8/01/22  8/15/22146.727.226.22-0.50 -7.44 
 short  9/19/22 12/12/22846.426.356.490.07 1.10-17.48 
 Isuzu Motorslong 11/29/10 12/06/1077.287.20-0.08 -1.10 
 long 12/20/10  3/14/11847.266.05-1.21 -16.67-17.58 
 Daiichi Sankyoshort  8/02/21 10/18/217720.8728.4013.34-7.53 -36.09-36.09 


Annotations
3/28/24West Japan Railwaystock split 1:2 (two for one)
 Fujitsustock split 1:10 (ten for one)
 Mitsubishi Heavystock split 1:10 (ten for one)
 Kikkomanstock split 1:5 (five for one)
 Suzuki Motorstock split 1:4 (four for one)
 MS&AD Insurancestock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
 Mitsui Fudosanstock split 1:3 (three for one)
 Fujifilmstock split 1:3 (three for one)
 EJRstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
3/13/24Nikkei (Tokyo)Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
2/28/24Seven & istock split 1:3 (three for one)
9/28/23Central Jap. Railwaystock split 1:5 (five for one)
 Nikkei 225stock split 1:4 (four for one)
 Densostock split 1:4 (four for one)
 Murata Manufacturingstock split 1:3 (three for one)
 Honda Motorstock split 1:3 (three for one)
 Screenstock split 1:2 (two for one)
6/29/23Nippon Tel & Telstock split 1:25 (twenty-five for one)
3/30/23Shin-Etsustock split 1:5 (five for one)
 Oriental Landstock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
 Meijistock split 1:2 (two for one)
2/27/23Fast Retailing splits 1:3 (three for one)
9/29/22Nippon Yūsenstock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
3/30/22Mitsui O.S.K. Linesstock split 1:3 (three for one)
9/29/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
7/29/20Nikkei (TYO)Japan Exchange Group replaces Sony Financial
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (TYO)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (one for two)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16Nikkei (TYO)complete analysis after creation