Thu, Dec 25th, 2025, 19:42UTC
 Christmas Day
RS Chart
Assessment - Finance in Japanese yen - 10/19/20 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 10/19/20 ⇓ Δwk 12/23/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 43,683.664  8/12/24 0.25 24,814.602 31,005.766 -6,191.165 -19.97   -4.82 
real-time RS chart chart add note ABN AMRO 1,899.018  8/12/24 0.92 925.290 1,978.194 -1,052.904 -53.23   -18.81 
real-time RS chart chart L add note Abrdn 20,937.275  8/12/24 2.51 33,756.993 47,025.295 -13,268.302 -28.22   -5.09 
real-time RS chart chart add note Admiral Group 369,328.330  8/12/24 0.86 374,940.806 325,102.671 49,838.135 15.33   18.73 
real-time RS chart chart add note Adyen 136,371.600  8/12/24 1.14 202,383.900 88,342.750 114,041.150 129.09   82.41 
real-time RS chart chart add note Aegon 690.800  8/12/24 0.22 303.917 498.944 -195.026 -39.09   -10.35 
real-time RS chart chart add note Ageas 5,263.596  8/12/24 0.33 4,471.200 6,467.475 -1,996.275 -30.87   -4.17 
real-time RS chart chart add note Agricultural Bank 73.228  8/12/24 0.65 50.660 57.562 -6.902 -11.99   -3.66 
real-time RS chart chart L add note AIA 705.963  8/12/24 -1.33 1,055.544 1,112.141 -56.597 -5.09   1.40 
real-time RS chart chart add note AIB 620.503  8/12/24 -0.38 114.264 380.725 -266.461 -69.99   -31.43 
real-time RS chart chart add note Allianz 31,782.780  8/12/24 20,428.416 26,747.750 -6,319.334 -23.63   -8.58 
real-time RS chart chart add note American Express 24,981.213  8/12/24 -0.34 10,798.671 13,610.586 -2,811.916 -20.66   -2.94 
real-time RS chart chart add note AIG 7,546.529  8/12/24 -0.62 3,170.996 5,572.589 -2,401.592 -43.10   -13.29 
real-time RS chart chart add note ANZ Banking AU 2,108.529  8/12/24 0.93 1,457.739 1,868.698 -410.958 -21.99   1.08 
real-time RS chart chart add note ANZ Banking NZ 2,099.755  8/12/24 0.13 1,463.889 1,879.441 -415.552 -22.11   1.22 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09/24 3.28 1,754.000 2,912.000 -1,158.000 -39.77   -19.94 
real-time RS chart chart add note ASR 5,446.170  8/12/24 0.46 3,487.536 4,087.338 -599.802 -14.67   1.47 
real-time RS chart chart S add note ASX 4,865.607  8/12/24 0.73 6,274.033 6,144.109 129.923 2.11   5.28 
real-time RS chart chart add note Aviva 66,281.978  8/12/24 0.35 38,630.265 59,474.832 -20,844.567 -35.05   -8.55 
real-time RS chart chart add note Axa 4,017.870  8/12/24 -0.77 1,866.478 3,078.538 -1,212.060 -39.37   -18.25 
real-time RS chart chart L add note Axis Bank 1,673.834  8/12/24 1.89 708.680 1,139.680 -430.999 -37.82   -2.26 
real-time RS chart chart add note Azimut 2,595.780  8/12/24 1.41 2,008.935 2,603.238 -594.303 -22.83   -2.12 
real-time RS chart chart L add note Bajaj Finance 9,500.084  8/12/24 -0.15 4,697.029 6,379.690 -1,682.661 -26.38   2.60 
real-time RS chart chart add note Bajaj Finserv 2,241.267  8/12/24 -0.08 859.862 1,426.850 -566.988 -39.74   -8.89 
real-time RS chart chart add note Banca Generali 4,729.536  8/12/24 0.74 3,430.404 3,562.325 -131.921 -3.70   10.07 
  instrument freshest ⇓ Δday 10/19/20 ⇓ Δwk 12/23/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 1,270.566  8/12/24 1.29 806.679 1,081.550 -274.871 -25.41   0.23 
real-time RS chart chart add note Banco Bilbao Viz 1,108.361  8/12/24 0.27 292.615 617.163 -324.547 -52.59   -26.92 
real-time RS chart chart add note BBVA Banco Francés 5,469.624  8/12/24 0.75 193.373 243.597 -50.223 -20.62   -0.88 
real-time RS chart chart add note Banco Comercial 46.923  8/12/24 0.16 9.688 24.711 -15.023 -60.80   -34.38 
real-time RS chart chart add note Banco de Valores 463.389  8/12/24 -0.15 37.438 25.029 12.409 49.58   50.69 
real-time RS chart chart S add note Banco del Bajio 259.160  8/12/24 0.64 87.017 184.483 -97.466 -52.83   -20.48 
real-time RS chart chart add note Banco Macro 9,077.537  8/12/24 0.91 314.520 478.208 -163.688 -34.23   -11.09 
real-time RS chart chart add note Banco BPM 718.124  8/12/24 -0.31 201.390 245.531 -44.141 -17.98   10.87 
real-time RS chart chart add note Banco Sabadell 222.070  8/12/24 0.45 34.590 126.888 -92.298 -72.74   -37.71 
real-time RS chart chart add note Banco Santander 507.854  8/12/24 -0.24 205.402 456.506 -251.104 -55.01   -29.90 
real-time RS chart chart L add note Bank of America 4,022.497  8/12/24 -0.29 2,499.702 3,845.163 -1,345.461 -34.99   -12.97 
real-time RS chart chart L add note Bank of China (HK) 303.333  8/12/24 291.091 384.756 -93.665 -24.34   -12.97 
real-time RS chart chart L add note Bank of China 46.248  8/12/24 1.19 35.094 46.760 -11.666 -24.95   -12.95 
real-time RS chart chart add note Bank of Ireland 1,168.970  8/12/24 -0.93 226.665 593.883 -367.218 -61.83   -17.78 
real-time RS chart chart S add note Bank Montreal 8,961.970  8/12/24 -0.10 6,392.364 8,406.129 -2,013.764 -23.96   -1.04 
real-time RS chart chart add note BNY Mellon 6,667.629  8/12/24 -0.80 3,894.983 5,506.990 -1,612.008 -29.27   -8.32 
real-time RS chart chart add note Bank Nova Scotia 4,926.880  8/12/24 -3.42 4,467.764 6,099.736 -1,631.972 -26.75   -8.37 
real-time RS chart chart add note Bankinter 905.915  8/12/24 0.19 435.942 790.793 -354.851 -44.87   -21.61 
real-time RS chart chart S add note Banorte 686.031  8/12/24 0.58 449.074 636.760 -187.686 -29.48   6.57 
real-time RS chart chart add note Barclays 30,129.416  8/12/24 0.85 14,148.916 25,388.566 -11,239.650 -44.27   -15.73 
real-time RS chart chart add note Beazley 100,203.238  8/12/24 1.24 45,118.835 78,516.964 -33,398.128 -42.54   -25.33 
real-time RS chart chart add note Berkshire Hathaway 45,356.104  8/12/24 -0.30 22,024.146 24,651.900 -2,627.754 -10.66   1.15 
real-time RS chart chart add note BNP Paribas 7,358.850  8/12/24 4,069.413 6,439.588 -2,370.175 -36.81   -9.68 
real-time RS chart chart S add note Bolsa Mexicana 147.700  8/12/24 -0.17 232.826 245.843 -13.017 -5.29   8.10 
real-time RS chart chart add note Bolsas y Mercados 390.687  8/12/24 14.418 11.148 3.270 29.33   32.70 
  instrument freshest ⇓ Δday 10/19/20 ⇓ Δwk 12/23/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 591.813  8/12/24 -0.27 147.115 546.838 -399.723 -73.10   -54.51 
real-time RS chart chart add note Caixabank 618.392  8/12/24 0.52 212.382 343.380 -130.998 -38.15   -15.36 
real-time RS chart chart add note Cdn Imp Bk Comm 5,583.904  8/12/24 -0.36 4,011.453 4,579.576 -568.123 -12.41   4.16 
real-time RS chart chart add note Capital One 13,923.299  8/12/24 -1.56 8,127.193 11,253.415 -3,126.222 -27.78   2.53 
real-time RS chart chart add note Chiba Bank 1,073.000  8/09/24 3.22 574.000 641.000 -67.000 -10.45   5.18 
real-time RS chart chart L add note China Constr Bk HK 75.493  8/12/24 1.46 76.989 93.802 -16.812 -17.92   -8.63 
real-time RS chart chart L add note China Life 465.407  8/12/24 0.44 789.092 524.454 264.638 50.46   57.53 
real-time RS chart chart L add note China Life Ins HK 141.193  8/12/24 0.58 254.364 299.801 -45.436 -15.16   2.23 
real-time RS chart chart add note China Merchants Bank 506.913  8/12/24 -0.65 631.116 583.420 47.696 8.18   15.02 
real-time RS chart chart L add note China Merchants B HK 442.077  8/12/24 565.179 563.793 1.385 0.25   8.97 
real-time RS chart chart L add note China Pacific Ins 432.265  8/12/24 0.22 533.584 577.336 -43.752 -7.58   9.09 
real-time RS chart chart S add note Citic Secs 297.803  8/12/24 -0.11 487.343 359.568 127.776 35.54   27.13 
real-time RS chart chart add note Citigroup 6,095.395  8/12/24 4,520.962 8,610.891 -4,089.929 -47.50   -24.09 
real-time RS chart chart add note Commerzbank 1,542.564  8/12/24 0.89 546.977 658.509 -111.532 -16.94   3.18 
real-time RS chart chart L add note Commonwealth Bank 9,752.882  8/12/24 0.76 5,230.976 6,108.594 -877.619 -14.37   1.55 
real-time RS chart chart add note Concordia Financial 763.500  8/09/24 3.82 376.000 454.000 -78.000 -17.18   1.34 
real-time RS chart chart add note Credit Agricole 1,640.061  8/12/24 0.57 917.590 1,577.463 -659.873 -41.83   -15.91 
real-time RS chart chart add note Credit Saison 2,947.000  8/09/24 1.20 1,200.000 1,876.000 -676.000 -36.03   -11.33 
real-time RS chart chart S add note creditshelf 6.210  8/12/24 5,837.400 6,365.625 -528.225 -8.30   -6.58 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 1,599.000 1,862.000 -263.000 -14.12   7.51 
real-time RS chart chart add note Daiwa Securities 967.900  8/09/24 0.70 452.000 555.500 -103.500 -18.63   -5.33 
real-time RS chart chart add note Danske Bank 3,312.078  8/12/24 0.15 1,550.810 1,736.416 -185.605 -10.69   4.78 
real-time RS chart chart add note DBS Bank 2,640.156  8/12/24 1.22 1,675.932 2,089.933 -414.001 -19.81   -1.33 
real-time RS chart chart add note Deutsche Bank 1,652.854  8/12/24 0.14 993.600 837.474 156.126 18.64   13.96 
real-time RS chart chart add note Deutsche Börse 22,995.630  8/12/24 0.54 18,213.930 16,968.938 1,244.993 7.34   4.22 
  instrument freshest ⇓ Δday 10/19/20 ⇓ Δwk 12/23/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 614.045  8/12/24 0.20 698.004 1,759.338 -1,061.334 -60.33   -28.01 
real-time RS chart chart L add note DFV 770.040  8/12/24 -0.80 2,574.045 1,926.663 647.383 33.60   23.04 
real-time RS chart chart S add note DNB 2,433.494  8/12/24 0.14 1,567.546 1,996.186 -428.640 -21.47   -0.52 
real-time RS chart chart S add note DWS 4,115.988  8/12/24 0.61 3,884.976 3,831.500 53.476 1.40   6.67 
real-time RS chart chart S add note Edenred 4,457.538  8/12/24 -0.25 5,138.154 5,601.750 -463.596 -8.28   1.01 
real-time RS chart chart add note Erste Group Bank 5,725.620  8/12/24 0.37 2,218.212 4,135.838 -1,917.626 -46.37   -21.29 
real-time RS chart chart add note Euronext 11,494.710  8/12/24 1.26 12,047.400 8,917.938 3,129.463 35.09   24.31 
real-time RS chart chart add note F&C Investment Trust 140,448.801  8/12/24 97,191.666 109,640.805 -12,449.139 -11.35   3.41 
real-time RS chart chart add note FBD 1,602.180  8/12/24 0.39 745.200 999.100 -253.900 -25.41   -14.66 
real-time RS chart chart add note FinecoBank 1,792.827  8/12/24 0.94 1,513.377 1,323.444 189.933 14.35   16.65 
real-time RS chart chart L add note flatexDEGIRO 1,522.071  8/12/24 0.20 1,415.880 736.594 679.286 92.22   55.20 
real-time RS chart chart add note Fukuoka 3,639.000  8/09/24 5.30 1,797.000 2,108.000 -311.000 -14.75   1.93 
real-time RS chart chart add note Generali 2,788.290  8/12/24 1.35 1,515.861 2,264.950 -749.089 -33.07   -13.14 
real-time RS chart chart L add note Glanbia 2,249.262  8/12/24 0.50 1,043.280 1,244.025 -200.745 -16.14   -12.73 
real-time RS chart chart L add note Goldman Sachs 51,163.802  8/12/24 -0.97 21,676.380 25,046.584 -3,370.204 -13.46   -0.24 
real-time RS chart chart S add note Grenke 3,160.890  8/12/24 -2.12 4,262.544 11,239.875 -6,977.331 -62.08   -47.18 
real-time RS chart chart add note Gr Fin Galicia 5,666.666  8/12/24 0.48 156.751 215.359 -58.608 -27.21   -7.19 
real-time RS chart chart add note Hana Financial 5,602.102  8/12/24 0.33 2,773.272 3,642.866 -869.594 -23.87   4.35 
real-time RS chart chart L add note Hang Seng Bank 1,250.058  8/12/24 0.38 1,550.670 2,274.833 -724.163 -31.83   -19.12 
real-time RS chart chart add note Hannover Rück 28,243.080  8/12/24 5.23 16,071.480 21,206.625 -5,135.145 -24.21   -11.59 
real-time RS chart chart L add note Hargreaves Lansdown 150,852.416  8/12/24 192,877.545 279,336.477 -86,458.932 -30.95   -14.64 
real-time RS chart chart L add note HDFC Bank 2,386.612  8/12/24 0.60 1,730.261 1,997.334 -267.072 -13.37   10.47 
real-time RS chart chart add note HDFC Life 1,009.864  8/12/24 0.01 820.169 944.915 -124.746 -13.20   2.29 
real-time RS chart chart S add note Heartland 74.068  8/12/24 0.95 95.729 132.284 -36.554 -27.63   2.60 
real-time RS chart chart add note Hiscox 162,761.818  8/12/24 1.89 121,147.358 201,456.137 -80,308.779 -39.86   -8.32 
  instrument freshest ⇓ Δday 10/19/20 ⇓ Δwk 12/23/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 3,150.309  8/12/24 0.96 4,994.791 3,591.989 1,402.802 39.05   28.25 
real-time RS chart chart L add note HSBC 88,143.259  8/12/24 0.22 42,333.130 84,741.732 -42,408.601 -50.04   -28.38 
real-time RS chart chart L add note HSBC 875.313  8/12/24 0.63 420.313 850.254 -429.941 -50.57   -28.86 
real-time RS chart chart add note Hypoport 32,192.640  8/12/24 4.68 68,558.400 37,830.000 30,728.400 81.23   65.29 
real-time RS chart chart add note IBK 1,248.204  8/12/24 0.37 761.145 1,171.930 -410.784 -35.05   -5.86 
real-time RS chart chart add note ICICI Bank 1,686.054  8/12/24 0.10 599.636 830.127 -230.490 -27.77   3.86 
real-time RS chart chart add note Inbursa 220.231  8/12/24 -2.28 82.885 137.815 -54.930 -39.86   -8.80 
real-time RS chart chart add note IndusInd Bank 1,942.024  8/12/24 0.08 901.539 2,294.695 -1,393.156 -60.71   -2.16 
real-time RS chart chart add note Ind and Comm Bk 94.533  8/12/24 1.18 79.225 91.725 -12.500 -13.63   -3.23 
real-time RS chart chart L add note ICBC 60.939  8/12/24 2.05 62.299 83.832 -21.533 -25.69   -11.34 
real-time RS chart chart L add note Industrial Bank 256.929  8/12/24 -0.55 278.865 308.246 -29.380 -9.53   5.76 
real-time RS chart chart add note ING Groep 1,891.814  8/12/24 0.21 792.396 1,310.470 -518.074 -39.53   -6.86 
real-time RS chart chart add note Insurance Australia 534.978  8/12/24 0.56 363.874 596.956 -233.081 -39.04   -17.79 
real-time RS chart chart add note Intesa Sanpaolo 431.036  8/12/24 0.54 193.727 291.061 -97.333 -33.44   -12.33 
real-time RS chart chart add note JP Morgan Chase 21,729.072  8/12/24 0.19 10,517.296 15,000.180 -4,482.884 -29.89   -8.69 
real-time RS chart chart add note Japan Exchange 3,318.000  8/09/24 4.70 2,710.000 1,937.000 773.000 39.91   25.44 
real-time RS chart chart L add note Julius Bär 5,526.491  8/12/24 0.87 5,106.904 5,620.507 -513.603 -9.14   10.25 
real-time RS chart chart add note Jyske Bank 8,661.972  8/12/24 0.48 3,361.313 3,909.369 -548.057 -14.02   2.17 
real-time RS chart chart S add note KakaoBank 2,023.239  8/12/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,310.288  8/12/24 2.67       -na- 
real-time RS chart chart add note KB Financial 7,639.230  8/12/24 0.73 3,768.687 4,697.132 -928.445 -19.77   9.93 
real-time RS chart chart add note KBC 8,269.236  8/12/24 -0.21 5,515.722 8,157.700 -2,641.978 -32.39   -14.30 
real-time RS chart chart L add note Kotak Mahindra Bank 2,548.274  8/12/24 0.16 1,979.187 2,614.599 -635.412 -24.30   -3.33 
real-time RS chart chart S add note Legal & General 30,882.310  8/12/24 0.53 26,139.082 43,686.556 -17,547.473 -40.17   -17.07 
real-time RS chart chart L add note Lloyds Bank 7,775.333  8/12/24 -0.28 3,712.448 8,799.559 -5,087.111 -57.81   -26.43 
  instrument freshest ⇓ Δday 10/19/20 ⇓ Δwk 12/23/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 1,360,409.540  8/12/24 1.12 1,205,724.213 1,094,144.498 111,579.715 10.20   12.68 
real-time RS chart chart add note Lowe´s 24,351.019  8/12/24 -2.02 18,455.853 13,074.866 5,380.987 41.16   42.42 
real-time RS chart chart S add note M&G 27,911.804  8/12/24 1.09 22,833.197 33,613.749 -10,780.552 -32.07   -2.48 
real-time RS chart chart add note Macquarie Group 15,267.037  8/12/24 1.30 10,164.575 10,503.397 -338.821 -3.23   15.91 
real-time RS chart chart add note Man Group 29,294.389  8/12/24 0.28 16,289.871 22,295.988 -6,006.117 -26.94   -11.81 
real-time RS chart chart add note Mandatum 524.124  8/12/24       -na- 
real-time RS chart chart add note Manulife Financial 2,749.886  8/12/24 -0.35 1,480.708 2,185.178 -704.470 -32.24   -7.96 
real-time RS chart chart add note Mapfre 265.043  8/12/24 164.192 293.910 -129.718 -44.14   -25.24 
real-time RS chart chart add note Mastercard 48,022.312  8/12/24 -0.24 34,952.622 32,500.755 2,451.867 7.54   9.90 
real-time RS chart chart add note Medibank Private 289.904  8/12/24 0.52 204.726 244.827 -40.101 -16.38   -3.36 
real-time RS chart chart add note Mediobanca 1,742.526  8/12/24 0.94 817.484 1,211.288 -393.803 -32.51   -5.45 
real-time RS chart chart add note MetLife 7,361.054  8/12/24 -0.40 4,117.342 5,574.776 -1,457.433 -26.14   -3.45 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09/24 1.22 421.300 595.000 -173.700 -29.19   -10.87 
real-time RS chart chart add note Mizuho 2,779.500  8/09/24 2.38 1,306.000 1,687.000 -381.000 -22.58   -8.30 
real-time RS chart chart L add note MLP 716.634  8/12/24 0.87 673.164 679.000 -5.836 -0.86   7.90 
real-time RS chart chart S add note Molina Healthcare 35,584.925  8/12/24 -0.15 21,781.763 14,940.048 6,841.715 45.79   33.34 
real-time RS chart chart L add note Morgan Stanley 9,994.593  8/12/24 0.13 5,369.301 5,545.256 -175.955 -3.17   8.42 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 985.830 1,209.670 -223.840 -18.50   -6.68 
real-time RS chart chart L add note Multitude 685.584  8/12/24 -0.72 531.576 1,139.750 -608.174 -53.36   -18.81 
real-time RS chart chart L add note Münchener Rück 54,548.640  8/12/24 1.01 26,355.240 32,337.375 -5,982.135 -18.50   -4.45 
real-time RS chart chart add note National Australia B 2,689.085  8/12/24 1.01 1,449.520 1,877.766 -428.245 -22.81   0.53 
real-time RS chart chart add note National Bank CA 9,167.891  8/12/24 0.39 5,324.299 6,043.280 -718.980 -11.90   5.25 
real-time RS chart chart L add note NatWest 45,803.284  8/12/24 0.48 15,742.312 34,193.784 -18,451.472 -53.96   -17.79 
real-time RS chart chart add note New Zealand Exchange 88.043  8/12/24 0.80 120.186 96.141 24.045 25.01   29.47 
real-time RS chart chart S add note Nexi 704.959  8/12/24 0.46 1,887.840 1,436.813 451.028 31.39   19.26 
  instrument freshest ⇓ Δday 10/19/20 ⇓ Δwk 12/23/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 5,546.772  8/12/24 0.74 4,048.920 4,147.963 -99.043 -2.39   11.06 
real-time RS chart chart add note Nomura 739.800  8/09/24 2.06 493.100 558.000 -64.900 -11.63   -0.55 
real-time RS chart chart L add note Nordea Bank 1,294.164  8/12/24 -0.19 835.493 890.339 -54.845 -6.16   8.85 
real-time RS chart chart add note Nordea Bank 1,432.879  8/12/24 -0.13 833.773 890.302 -56.529 -6.35   8.54 
real-time RS chart chart add note Orix 3,335.000  8/09/24 4.68 1,351.000 1,822.000 -471.000 -25.85   -8.00 
real-time RS chart chart add note OCBC 1,074.554  8/12/24 0.29 679.852 882.434 -202.582 -22.96   -7.77 
real-time RS chart chart add note PayPal 6,687.652  8/12/24 -1.95 21,083.069 11,874.414 9,208.655 77.55   50.81 
real-time RS chart chart add note permanent tsb 191.889  8/12/24 1.31 59.616 129.738 -70.122 -54.05   -21.12 
real-time RS chart chart add note Phoenix 73,646.642  8/12/24 0.47 95,685.879 106,273.771 -10,587.892 -9.96   4.39 
real-time RS chart chart L add note Ping An 457.720  8/12/24 0.45 1,145.320 1,279.243 -133.923 -10.47   -1.65 
real-time RS chart chart L add note Ping An Ins 641.059  8/12/24 0.02 1,291.744 1,314.879 -23.135 -1.76   7.11 
real-time RS chart chart add note Prudential 86,979.696  8/12/24 0.41 150,373.302 202,304.969 -51,931.667 -25.67   -8.25 
real-time RS chart chart L add note QBE Insurance 1,209.677  8/12/24 0.87 669.469 989.133 -319.664 -32.32   -9.89 
real-time RS chart chart add note Quálitas 820.091  8/12/24 -2.49 418.757 455.849 -37.092 -8.14   -0.96 
real-time RS chart chart add note Raiffeisen Bank Int 2,062.962  8/12/24 1.59 1,634.472 2,756.013 -1,121.541 -40.69   -20.96 
real-time RS chart chart S add note Regional 632.218  8/12/24 -0.39 296.645 614.693 -318.049 -51.74   -15.55 
real-time RS chart chart add note Resona 903.800  8/09/24 3.93 355.100 483.300 -128.200 -26.53   -9.43 
real-time RS chart chart L add note Royal Bank CA 11,919.380  8/12/24 -0.72 7,704.009 8,594.592 -890.583 -10.36   0.75 
real-time RS chart chart add note Sampo 5,028.858  8/12/24 0.40 4,450.086 4,744.513 -294.427 -6.21   11.41 
real-time RS chart chart add note Samsung F&M Ins 32,825.540  8/12/24 1.00 17,315.588 23,768.050 -6,452.462 -27.15   -1.35 
real-time RS chart chart add note Samsung Life 8,305.927  8/12/24 -0.33 5,602.102 7,172.774 -1,570.672 -21.90   11.09 
real-time RS chart chart add note SBI Life 2,451.162  8/12/24 -1.17 1,147.661 1,528.672 -381.011 -24.92   -5.75 
real-time RS chart chart L add note Schroders 46,159.197  8/12/24 -0.12 66,020.519 81,482.217 -15,461.698 -18.98   -2.84 
real-time RS chart chart S add note Scor 2,127.546  8/12/24 1.06 3,008.124 4,534.750 -1,526.626 -33.67   -7.69 
real-time RS chart chart add note S.E.B 1,802.461  8/12/24 -0.10 1,018.086 1,025.808 -7.722 -0.75   8.14 
  instrument freshest ⇓ Δday 10/19/20 ⇓ Δwk 12/23/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 5,009.483  8/12/24 0.19 2,685.305 4,311.195 -1,625.890 -37.71   -9.05 
real-time RS chart chart add note Shizuoka Financial 1,245.000  8/09/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 759.103  8/12/24 -0.51 712.485 727.565 -15.080 -2.07   4.30 
real-time RS chart chart add note Societe Generale 2,548.584  8/12/24 0.44 1,522.940 3,781.788 -2,258.847 -59.73   -27.51 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 1,300.000 1,456.330 -156.330 -10.73   2.05 
real-time RS chart chart L add note St. James´s Place 94,590.762  8/12/24 -1.22 127,416.905 166,371.080 -38,954.175 -23.41   -3.31 
real-time RS chart chart add note Standard Chartered 98,834.342  8/12/24 0.92 51,826.429 102,652.088 -50,825.659 -49.51   -21.23 
real-time RS chart chart L add note State Bank of India 1,168.219  8/12/24 -1.42 293.277 509.762 -216.485 -42.47   -8.74 
real-time RS chart chart L add note Storebrand 1,201.446  8/12/24 0.38 592.335 846.305 -253.970 -30.01   -2.63 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09/24 3.71 2,974.500 4,060.000 -1,085.500 -26.74   -8.55 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09/24 2.72 1,435.500 2,173.000 -737.500 -33.94   -14.41 
real-time RS chart chart S add note Sun Life Financial 5,283.436  8/12/24 -0.11 4,356.391 4,955.672 -599.282 -12.09   2.33 
real-time RS chart chart add note Suncorp-Metway 1,258.244  8/12/24 1.38 672.458 1,002.734 -330.276 -32.94   -9.39 
real-time RS chart chart add note Supervielle 2,412.070  8/12/24 1.14 77.526 95.623 -18.097 -18.93   -0.08 
real-time RS chart chart S add note Svenska Handelsbank 1,221.775  8/12/24 0.29 943.691 1,179.296 -235.606 -19.98   -7.82 
real-time RS chart chart add note Swedbank 2,477.039  8/12/24 -0.86 1,775.909 1,610.294 165.615 10.28   19.25 
real-time RS chart chart add note Swiss Life 75,595.160  8/12/24 0.62 39,536.199 55,045.738 -15,509.539 -28.18   -9.43 
real-time RS chart chart add note Swiss Re 12,054.426  8/12/24 0.10 7,960.558 12,256.539 -4,295.981 -35.05   -13.25 
real-time RS chart chart add note Talanx 8,259.300  8/12/24 1.92 3,442.824 5,402.900 -1,960.076 -36.28   -18.70 
real-time RS chart chart S add note Toronto-Dominion 6,290.606  8/12/24 0.19 4,755.413 6,105.548 -1,350.135 -22.11   -7.78 
real-time RS chart chart add note Travelers Companies 22,102.130  8/12/24 -1.29 11,786.116 14,894.130 -3,108.013 -20.87   -6.40 
real-time RS chart chart add note Tryg 2,480.095  8/12/24 0.61 3,347.961 3,221.294 126.667 3.93   9.37 
real-time RS chart chart add note U.S. Bancorp 4,370.263  8/12/24 -1.43 4,106.804 6,513.927 -2,407.123 -36.95   -8.72 
real-time RS chart chart add note UBS 2,880.312  8/12/24 0.44 1,266.874 1,364.439 -97.565 -7.15   4.28 
real-time RS chart chart L add note Umweltbank 700.488  8/12/24 -1.40 1,502.820 1,370.125 132.695 9.68   8.39 
  instrument freshest ⇓ Δday 10/19/20 ⇓ Δwk 12/23/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 142.830  8/12/24 -0.86 75.762 113.490 -37.728 -33.24   -1.44 
real-time RS chart chart add note Unicredit 4,293.594  8/12/24 0.38 856.483 1,617.475 -760.992 -47.05   -21.29 
real-time RS chart chart L add note Unipol 1,114.695  8/12/24 0.06 434.948 649.900 -214.952 -33.07   -8.44 
real-time RS chart chart add note Uniqa 953.856  8/12/24 0.26 623.484 1,103.375 -479.891 -43.49   -24.51 
real-time RS chart chart L add note United Overseas Bank 2,275.755  8/12/24 0.58 1,530.638 2,135.103 -604.466 -28.31   -9.80 
real-time RS chart chart S add note UnitedHealth 59,572.369  8/12/24 1.17 34,167.513 32,262.414 1,905.099 5.91   11.97 
real-time RS chart chart L add note Verisk Analytics 27,648.476  8/12/24 -0.67 19,864.833 16,350.415 3,514.418 21.49   15.16 
real-time RS chart chart add note Vienna Insurance 3,701.160  8/12/24 1.36 2,325.024 3,134.313 -809.289 -25.82   -7.32 
real-time RS chart chart add note Visa 27,388.178  8/12/24 0.05 20,757.434 20,453.599 303.835 1.49   3.14 
real-time RS chart chart add note Wells Fargo 5,486.277  8/12/24 -1.33 2,375.349 5,883.088 -3,507.739 -59.62   -31.29 
real-time RS chart chart add note Westpac Banking 2,108.529  8/12/24 0.61 1,403.196 1,831.671 -428.476 -23.39   -0.23 
real-time RS chart chart add note Woori Financial 1,365.802  8/12/24 0.55 796.332 1,143.690 -347.358 -30.37   -4.60 
real-time RS chart chart L add note Worldline 969.754  8/12/24 -0.79 8,865.396 7,790.313 1,075.084 13.80   13.03 
real-time RS chart chart L add note W&W 1,502.820  8/12/24 -0.49 1,845.612 2,391.050 -545.438 -22.81   -6.08 
real-time RS chart chart L add note Zurich Insurance 53,862.421  8/12/24 0.85 36,313.959 44,857.037 -8,543.079 -19.05   -7.06 
 Finance - 210 out of 214 instruments rated - 10/19/20 / 12/23/19 - 33 did rise, Market-Ratio(43) in JPY = 15.71 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 1/09/06 8/12/247290 days out of 7297 invested (100%) 202,741 20,284,101 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort  5/24/10  3/11/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong  3/11/13  2/24/14350146.82240.4493.62 63.7663.76 
 Genterashort  3/26/18  1/18/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort  2/28/22  8/12/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong  4/24/17  3/26/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong  1/18/21  2/28/224060.280.280.01 1.951.95 
 Natixislong 11/16/09  5/24/10189534.85396.09-138.77 -25.94-25.94 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut