Share-o-matic - Portfolio

Wed, 6th May 2026, 2:44UTC

Assessment - Nikkei 225 (Frankfurt) in Japanese yen - 19/10/20 - RS = 22

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	19/10/20	⇓ Δwk	18/05/20	prc diff	Δ22	⇓∅-RS
		Nikkei 225	35,025.000	9/08/24	0.56	23,671.100		20,133.700	3,537.400	17.57	7.68
	S	LY	288.144	12/08/24	-0.85	776.250		428.000	348.250	81.37	73.63
	L	Nidec	4,452.570	12/08/24	-0.11	10,400.508		6,104.268	4,296.240	70.38	44.24
	L	Renesas Electronics	1,707.750	12/08/24	1.85	900.450		547.279	353.171	64.53	45.65
	L	Japan Steel Works	3,154.680	12/08/24		2,098.980		1,321.422	777.558	58.84	27.83
		Softbank Group	5,900.742	12/08/24	0.59	7,206.084		4,643.103	2,562.981	55.20	47.57
	S	Yamato	1,614.000	9/08/24	2.06	2,825.000		1,937.000	888.000	45.84	37.30
	L	Bandai Namco	2,173.500	12/08/24	-0.17	2,649.596		1,832.064	817.532	44.62	29.97
	S	Hitachi Construction	2,533.680	12/08/24		3,651.480		2,525.904	1,125.576	44.56	26.15
	S	Fast Retailing	31,062.420	12/08/24	2.96	24,426.414		16,917.710	7,508.704	44.38	26.77
		Mitsui O.S.K. Lines	3,456.486	12/08/24	-0.14	811.399		569.147	242.252	42.56	13.45
		Mitsui Chem	2,446.740	12/08/24		2,657.880		1,871.040	786.840	42.05	14.81
	S	Dentsu	2,955.960	12/08/24		3,129.840		2,210.166	919.674	41.61	9.94
		TDK	6,922.908	12/08/24	3.22	4,077.486		2,923.500	1,153.986	39.47	16.79
	L	Alps Electric	1,086.750	12/08/24		1,502.820		1,081.695	421.125	38.93	-1.68
	S	Kubota	1,523.313	12/08/24	-0.37	1,925.100		1,391.586	533.514	38.34	22.71
		Nippon Yūsen	3,456.486	12/08/24	-0.11	637.146		464.252	172.894	37.24	19.28
	S	Nitori	19,715.000	9/08/24	-1.03	22,285.000		17,340.000	4,945.000	28.52	23.80
	L	DeNA	1,167.480	12/08/24	0.53	1,863.000		1,368.198	494.802	36.16	24.14
		Tokai Carbon	664.470	12/08/24		1,178.410		866.058	312.352	36.07	20.83
	L	Daikin	13,457.070	12/08/24	1.55	19,325.520		14,272.527	5,052.993	35.40	21.81
		Nitto Denko	8,135.100	12/08/24	-0.76	7,203.600		5,332.464	1,871.136	35.09	24.48
		Lasertec	26,920.000	9/08/24	-0.92	9,520.000		7,530.000	1,990.000	26.43	52.51
	L	Taiyo Yuden	2,583.360	12/08/24		3,825.360		2,853.336	972.024	34.07	25.78
		Fujitsu	1,833.192	12/08/24		1,376.757		1,029.072	347.685	33.79	24.37
		⇓instrument	freshest		⇓ Δday	19/10/20	⇓ Δwk	18/05/20	prc diff	Δ22	⇓∅-RS
		Suzuki Motor	1,275.534	12/08/24	2.19	1,167.480		877.050	290.430	33.11	17.57
	S	Takara	801.090	12/08/24	-1.53	1,080.540		812.733	267.807	32.95	16.60
	S	Denso	1,604.043	12/08/24	-0.12	1,235.790		929.673	306.117	32.93	17.40
	S	Nippon Express	6,892.000	9/08/24	-0.55	6,020.000		4,830.000	1,190.000	24.64	4.94
	S	CyberAgent	676.890	12/08/24		1,661.175		1,257.105	404.070	32.14	47.72
		Hoya	15,233.130	12/08/24	0.62	12,544.200		9,530.610	3,013.590	31.62	25.83
	L	Recruit	6,291.972	12/08/24	-0.59	4,247.640		3,227.544	1,020.096	31.61	18.13
	S	Toto	4,345.000	9/08/24	0.23	4,700.000		3,805.000	895.000	23.52	10.21
		Tokyo Electron	20,294.280	12/08/24	0.86	9,712.440		7,412.043	2,300.397	31.04	23.20
		Japan Exchange	2,471.580	12/08/24	-1.49	2,657.880		2,034.756	623.124	30.62	26.26
		Nintendo	6,064.686	12/08/24	1.71	5,873.418		4,529.086	1,344.332	29.68	31.05
		T&D	1,639.440	12/08/24		1,074.330		830.274	244.056	29.39	3.18
	L	Taiheiyo Cement	2,446.740	12/08/24		2,732.400		2,116.614	615.786	29.09	6.37
		Dai-ichi Life	2,906.280	12/08/24		1,577.340		1,227.870	349.470	28.46	7.70
	S	Okuma	5,925.000	9/08/24	-1.40	5,130.000		4,245.000	885.000	20.85	8.43
		Ebara	1,326.456	12/08/24	-3.78	576.288		449.050	127.238	28.34	7.98
	L	Olympus	1,831.950	12/08/24	-1.86	2,098.980		1,637.160	461.820	28.21	18.06
		Aeon	2,657.880	12/08/24	-0.93	2,831.760		2,210.166	621.594	28.12	22.82
		Konami	8,694.000	12/08/24	-0.71	4,272.480		3,344.484	927.996	27.75	10.38
		Chiba Bank	813.510	12/08/24	-0.76	562.502		440.922	121.580	27.57	5.44
	S	Nippon Steel	2,383.150	12/08/24	-3.09	1,092.960		865.356	227.604	26.30	-4.02
	L	Furukawa Electric	2,459.160	12/08/24	-1.00	2,459.160		1,952.898	506.262	25.92	1.40
	S	Hino Motors	337.824	12/08/24		757.620		602.241	155.379	25.80	-2.32
		Nippon Electric Glas	2,471.580	12/08/24	-1.49	1,937.520		1,543.608	393.912	25.52	4.09
		Mitsui Ming & Smltg	3,254.040	12/08/24	0.77	2,508.840		1,999.674	509.166	25.46	6.27
		⇓instrument	freshest		⇓ Δday	19/10/20	⇓ Δwk	18/05/20	prc diff	Δ22	⇓∅-RS
		Sompo	2,235.600	12/08/24		1,299.964		1,036.872	263.092	25.37	2.79
		Keyence	46,140.300	12/08/24	-1.20	50,536.980		40,309.218	10,227.762	25.37	28.53
	S	Asahi Kasei	719.615	12/08/24	-0.10	937.710		748.416	189.294	25.29	1.81
		Kawasaki Kisen	1,498.846	12/08/24	3.06	146.146		116.940	29.206	24.98	9.94
	S	Nissan Chemical	3,576.960	12/08/24	2.86	5,489.640		4,396.944	1,092.696	24.85	18.98
		Screen	7,322.832	12/08/24	0.07	2,943.540		2,362.188	581.352	24.61	7.13
		Tosoh	1,378.620	12/08/24	-0.89	1,713.960		1,379.892	334.068	24.21	15.42
	S	Daiwa House	3,278.880	12/08/24		2,955.960		2,385.576	570.384	23.91	2.99
	S	Toyota Tsusho	1,863.000	12/08/24		985.316		795.192	190.124	23.91	-1.53
		Toho	4,048.920	12/08/24		4,595.400		3,742.080	853.320	22.80	20.15
		Fuji Electric	5,613.840	12/08/24	0.44	3,229.200		2,642.844	586.356	22.19	9.48
	L	Marubeni	1,763.640	12/08/24	-2.07	593.676		486.470	107.206	22.04	-2.65
	S	AGC	3,527.280	12/08/24	-1.39	3,204.360		2,642.844	561.516	21.25	1.98
		Shin-Etsu	4,528.332	12/08/24	-2.83	2,856.600		2,362.188	494.412	20.93	18.37
	L	Murata Manufacturing	2,116.368	12/08/24	-0.23	2,474.064		2,046.450	427.614	20.90	22.03
		NEC	9,133.668	12/08/24	0.05	5,820.012		4,815.589	1,004.423	20.86	23.82
	L	Nexon	2,074.140	12/08/24	-1.18	2,583.360		2,140.002	443.358	20.72	40.58
		Itochu	5,225.094	12/08/24	-0.97	2,626.830		2,180.931	445.899	20.45	10.50
	S	Marui	1,751.220	12/08/24		2,012.040		1,672.242	339.798	20.32	-0.39
	S	Denka	1,614.600	12/08/24	2.36	3,179.520		2,642.844	536.676	20.31	13.06
		Nomura	562.750	12/08/24	-0.26	494.316		411.629	82.687	20.09	0.11
		Sumitomo Metal	2,856.600	12/08/24	3.60	3,303.720		2,759.784	543.936	19.71	10.05
		Mitsubishi Logistic	3,403.080	12/08/24		2,906.280		2,432.352	473.928	19.48	10.28
		Komatsu	2,964.654	12/08/24	0.29	2,428.110		2,039.434	388.676	19.06	8.60
		Concordia Financial	578.772	12/08/24	0.43	370.116		311.060	59.056	18.99	1.39
		⇓instrument	freshest		⇓ Δday	19/10/20	⇓ Δwk	18/05/20	prc diff	Δ22	⇓∅-RS
	S	NH Foods	3,924.720	12/08/24	-0.63	4,371.840		3,695.304	676.536	18.31	3.52
		NTT Data	1,453.140	12/08/24	-0.85	1,304.100		1,105.083	199.017	18.01	3.66
		Yokogawa Electric	2,508.840	12/08/24		1,676.700		1,426.668	250.032	17.53	1.24
	S	Yaskawa Electric	3,357.126	12/08/24	-4.52	4,024.080		3,433.358	590.722	17.21	10.39
	L	Eisai	4,251.366	12/08/24	0.23	8,818.200		7,542.630	1,275.570	16.91	8.70
		Hitachi Zosen	684.342	12/08/24	-1.43	414.828		355.498	59.330	16.69	8.25
		Sumitomo Chemical	325.404	12/08/24	-0.76	365.148		313.399	51.749	16.51	-2.74
		Fanuc	3,011.850	12/08/24		4,098.600		3,519.894	578.706	16.44	8.94
		Kobe Steel	1,225.481	12/08/24	-1.03	427.248		367.192	60.056	16.36	0.63
	S	Haseko	1,291.680	12/08/24		1,353.780		1,169.400	184.380	15.77	3.54
		Sony	9,603.144	12/08/24	-1.50	7,824.600		6,793.045	1,031.555	15.19	7.85
		Mitsui & Co	2,270.376	12/08/24	1.11	888.030		771.804	116.226	15.06	2.92
	L	GS Yuasa	1,802.142	12/08/24	0.69	1,850.580		1,613.772	236.808	14.67	1.71
	L	Omron	4,024.080	12/08/24	-1.22	7,638.300		6,665.580	972.720	14.59	17.32
	L	Hitachi	2,517.534	12/08/24		716.634		625.863	90.771	14.50	-1.45
		Fukuoka	2,782.080	12/08/24	-0.88	1,766.372		1,545.245	221.127	14.31	2.28
		Yamaha Motor	899.953	12/08/24	-3.00	507.978		445.541	62.437	14.01	-9.73
	S	JFE	1,403.460	12/08/24		770.040		678.252	91.788	13.53	-14.27
	S	NSK	539.028	12/08/24	-0.91	825.930		730.875	95.055	13.01	-0.02
	L	Sharp	638.388	12/08/24	5.54	1,286.712		1,140.165	146.547	12.85	-0.58
	S	SMC	51,915.600	12/08/24	3.47	56,635.200		50,284.200	6,351.000	12.63	14.01
		IHI	3,800.520	12/08/24		1,378.620		1,227.870	150.750	12.28	-20.36
	S	JTEKT	707.940	12/08/24		832.140		742.569	89.571	12.06	-9.41
		NGK Insulators	1,366.200	12/08/24	0.92	1,502.820		1,344.810	158.010	11.75	-2.95
		Ube Industries	1,912.680	12/08/24		1,863.000		1,672.242	190.758	11.41	-3.39
		⇓instrument	freshest		⇓ Δday	19/10/20	⇓ Δwk	18/05/20	prc diff	Δ22	⇓∅-RS
	L	Minebea Mitsumi	2,061.720	12/08/24	-0.60	1,937.520		1,742.406	195.114	11.20	2.22
	S	Japan Airlines	1,738.800	12/08/24		2,012.040		1,812.570	199.470	11.00	-13.92
		Toyota	1,912.680	12/08/24	-0.65	1,391.040		1,262.952	128.088	10.14	-1.25
		Tokio Marine	3,663.900	12/08/24	-2.38	1,630.746		1,481.630	149.116	10.06	-4.95
		Tokuyama	2,036.880	12/08/24		2,533.680		2,303.718	229.962	9.98	0.96
		Rakuten	597.526	12/08/24	0.23	1,132.952		1,031.411	101.542	9.84	20.79
	S	Odakyu Electric Rail	1,417.000	9/08/24	0.18	2,573.000		2,491.000	82.000	3.29	3.29
		Toray Industries	550.330	12/08/24	-0.11	506.736		463.082	43.654	9.43	-9.44
	S	Ajinomoto	3,963.222	12/08/24	0.95	2,148.660		1,964.592	184.068	9.37	14.85
		Mizuho	2,146.673	12/08/24	-0.32	1,304.100		1,192.788	111.312	9.33	-7.60
	S	Trend Micro	6,023.700	12/08/24	-0.74	6,185.160		5,659.896	525.264	9.28	9.15
		Pacific Metals	1,018.440	12/08/24		1,651.860		1,520.220	131.640	8.66	-10.53
	S	Keio	3,446.000	9/08/24	-0.89	6,240.000		6,100.000	140.000	2.30	0.37
		Daiwa Securities	770.040	12/08/24	5.08	443.270		408.471	34.798	8.52	-6.37
	S	ANA	2,111.400	12/08/24		2,409.480		2,221.860	187.620	8.44	-13.59
	S	Panasonic	821.956	12/08/24	1.19	878.094		810.394	67.700	8.35	-6.96
		Orix	2,583.360	12/08/24		1,341.360		1,239.564	101.796	8.21	-8.18
		Advantest	4,410.342	12/08/24	-0.03	1,378.620		1,274.646	103.974	8.16	3.96
	S	Mitsubishi Chemical	626.713	12/08/24	-0.28	611.064		565.990	45.074	7.96	-10.35
	L	Fujifilm	2,674.026	12/08/24	1.94	1,813.320		1,691.736	121.584	7.19	7.94
	S	Isuzu Motors	1,453.140	12/08/24		919.080		859.509	59.571	6.93	-6.02
	L	Shiseido	2,672.784	12/08/24	3.56	6,845.904		6,407.143	438.761	6.85	1.24
	L	J. Front Retailing	1,404.500	9/08/24	-0.88	869.000		864.000	5.000	0.58	-8.29
	S	Kyocera	1,202.753	12/08/24	-0.37	1,527.660		1,432.515	95.145	6.64	-4.20
	S	M3	875.610	12/08/24	2.92						-na-
		⇓instrument	freshest		⇓ Δday	19/10/20	⇓ Δwk	18/05/20	prc diff	Δ22	⇓∅-RS
	L	Mercari	1,527.660	12/08/24	-0.81						-na-
		Mitsubishi Corp	2,099.725	12/08/24	-1.02	828.414		779.990	48.424	6.21	-1.37
		Shizuoka Financial	956.340	12/08/24							-na-
	L	Sumitomo El	1,639.440	12/08/24		1,155.060		1,087.542	67.518	6.21	-10.73
		Credit Saison	2,272.860	12/08/24	0.55	1,179.900		1,116.777	63.123	5.65	-11.17
		Sumitomo Mitsui FG	6,828.516	12/08/24	-0.04	2,955.960		2,806.560	149.400	5.32	-8.23
	L	Yamaha	2,125.062	12/08/24	-0.93	4,769.280		4,537.272	232.008	5.11	-5.49
	S	Oriental Land	3,005.640	12/08/24		2,980.800		2,853.336	127.464	4.47	4.97
		Mitsubishi El	1,567.404	12/08/24	-0.24	1,378.620		1,321.422	57.198	4.33	-2.68
		Resona	695.520	12/08/24		350.244		336.787	13.457	4.00	-9.86
		Bridgestone	4,313.466	12/08/24	-0.34	3,390.660		3,262.626	128.034	3.92	-5.82
	S	Honda Motor	1,133.946	12/08/24	4.22	857.812		826.380	31.432	3.80	-5.41
		MS&AD Insurance	2,310.120	12/08/24	-1.06	977.044		943.320	33.724	3.58	-5.63
		Yokohama Rubber	2,359.800	12/08/24		1,453.140		1,403.280	49.860	3.55	-12.37
		Tokyo Tatemono	1,738.800	12/08/24	-1.41	1,266.840		1,227.870	38.970	3.17	-6.80
		Mitsubishi Estate	1,713.960	12/08/24	-0.72	1,614.600		1,566.996	47.604	3.04	-8.69
		Sojitz	2,397.060	12/08/24		1,173.690		1,140.165	33.525	2.94	-13.11
	S	Kikkoman	1,229.580	12/08/24	-4.81	1,023.408		996.329	27.079	2.72	-0.10
		Mitsubishi UFJ	1,072.715	12/08/24	-0.27	422.280		411.629	10.651	2.59	-10.32
		Kyowa Kirin	2,235.600	12/08/24	-1.10	2,682.720		2,619.456	63.264	2.42	6.79
		Teijin	981.180	12/08/24	1.28	1,676.700		1,637.160	39.540	2.42	-6.23
	S	Secom	7,141.500	12/08/24		9,066.600		8,887.440	179.160	2.02	-1.67
		Terumo	1,999.620	12/08/24		1,974.780		1,941.204	33.576	1.73	4.09
		Tokyo Gas	2,583.360	12/08/24		2,446.740		2,408.964	37.776	1.57	0.04
	S	Nissan Motor	331.614	12/08/24	2.69	376.761		371.343	5.418	1.46	-17.27
		⇓instrument	freshest		⇓ Δday	19/10/20	⇓ Δwk	18/05/20	prc diff	Δ22	⇓∅-RS
		Dowa	3,527.280	12/08/24		3,080.160		3,040.440	39.720	1.31	-7.31
		Sumitomo Heavy	2,372.220	12/08/24	1.06	2,310.120		2,280.330	29.790	1.31	-7.88
	S	Mazda Motor	856.980	12/08/24	-1.29	608.083		600.370	7.713	1.28	-15.62
		NTN	198.720	12/08/24	-3.03	202.446		199.967	2.479	1.24	-14.59
		Sumitomo Realty	3,353.400	12/08/24		2,931.120		2,900.112	31.008	1.07	-7.71
		Kajima	1,925.100	12/08/24		1,179.900		1,169.400	10.500	0.90	-5.50
	L	DIC	2,173.500	12/08/24		2,608.200		2,596.068	12.132	0.47	-1.39
		Amada	1,086.750	12/08/24		950.130		947.214	2.916	0.31	-2.27
	L	Japan Tobacco	2,996.946	12/08/24	-1.95	1,999.620		1,993.827	5.793	0.29	-4.94
	L	Dai Nippon Printing	3,576.960	12/08/24	-0.69	2,098.980		2,093.226	5.754	0.27	-14.40
	L	Kuraray	1,316.520	12/08/24		1,037.070		1,034.919	2.151	0.21	-9.47
	S	Nisshin Seifun	1,391.040	12/08/24		1,627.020		1,625.466	1.554	0.10	-6.43
	L	Kansai Electric Pwr	1,808.973	12/08/24	-0.38	999.810		999.837	-0.027	-0.00	-9.85
	L	Asahi Group	4,005.450	12/08/24	-1.35	3,651.480		3,671.916	-20.436	-0.56	-10.29
	L	Sumitomo Mitsui Trst	2,558.520	12/08/24		1,415.880		1,426.668	-10.788	-0.76	-14.07
		Sumitomo Corp	2,513.808	12/08/24	3.64	1,223.370		1,239.564	-16.194	-1.31	-11.21
		Sekisui House	2,533.680	12/08/24		1,788.480		1,812.570	-24.090	-1.33	-12.53
	S	Seven & i	1,281.744	12/08/24	-2.55	1,158.786		1,177.586	-18.800	-1.60	-4.41
		SUMCO	1,185.116	12/08/24	-1.73	1,584.792		1,613.772	-28.980	-1.80	-0.08
		Mitsui Fudosan	1,092.960	12/08/24		633.420		647.064	-13.644	-2.11	-11.07
	S	Seiko Epson	1,937.520	12/08/24	3.31	1,068.120		1,093.389	-25.269	-2.31	-18.57
		Osaka Gas	2,558.520	12/08/24		1,987.200		2,034.756	-47.556	-2.34	-0.31
		Obayashi	1,415.880	12/08/24	-1.72	900.450		923.826	-23.376	-2.53	-12.24
		Meiji	2,707.560	12/08/24	-0.91	3,757.050		3,859.020	-101.970	-2.64	-1.59
		Otsuka	5,911.920	12/08/24	-0.42	4,048.920		4,186.452	-137.532	-3.29	-7.62
		⇓instrument	freshest		⇓ Δday	19/10/20	⇓ Δwk	18/05/20	prc diff	Δ22	⇓∅-RS
	L	Daiichi Sankyo	4,155.732	12/08/24	-0.42	2,728.674		2,826.440	-97.766	-3.46	5.98
		Kirin	1,515.240	12/08/24	-1.61	1,925.100		1,999.674	-74.574	-3.73	-11.01
	L	Toppan	2,980.800	12/08/24	-0.83	1,415.880		1,473.444	-57.564	-3.91	-19.91
	L	Fujikura	2,359.800	12/08/24	3.26	280.692		292.350	-11.658	-3.99	-17.43
	L	Eneos	509.220	12/08/24	-1.91	367.632		383.563	-15.931	-4.15	-11.45
		Taisei	4,570.560	12/08/24	-0.54	3,427.920		3,578.364	-150.444	-4.20	-8.38
		Subaru	1,863.000	12/08/24	0.67	2,035.017		2,131.232	-96.215	-4.51	-13.30
	L	Aozora Bank	1,800.900	12/08/24		1,738.800		1,824.264	-85.464	-4.68	-20.00
		Japan Post	1,041.044	12/08/24	0.62	732.780		771.804	-39.024	-5.06	-14.21
	S	Chugai	4,604.094	12/08/24	-1.04	4,322.160		4,560.660	-238.500	-5.23	6.79
		Tokyu Fudosan	714.150	12/08/24	-0.86	474.444		505.181	-30.737	-6.08	-14.12
	S	Casio	870.021	12/08/24	-0.07	1,515.240		1,613.772	-98.532	-6.11	-14.45
	S	JGC	919.080	12/08/24		931.500		999.837	-68.337	-6.83	-22.77
		Nissui	639.630	12/08/24		419.796		451.388	-31.592	-7.00	-17.41
	L	Sumitomo Osaka Cmnt	2,682.720	12/08/24	1.89	3,353.400		3,625.140	-271.740	-7.50	-12.51
		Sapporo	4,570.560	12/08/24	-1.60	1,825.740		1,976.286	-150.546	-7.62	-14.34
	L	Kawasaki Heavy	3,328.560	12/08/24	2.29	1,366.200		1,496.832	-130.632	-8.73	-22.64
	S	Comsys	2,260.440	12/08/24	-0.55	2,719.980		2,996.588	-276.608	-9.23	-7.33
	S	Shionogi	4,794.120	12/08/24		5,201.496		5,734.738	-533.242	-9.30	-13.75
	S	Shimizu	683.100	12/08/24		757.620		841.968	-84.348	-10.02	-15.32
	L	Sumitomo Pharma	347.760	12/08/24	-4.76	1,229.580		1,368.198	-138.618	-10.13	-19.97
	S	Tobu Railway	2,424.000	9/08/24	0.79	3,075.000		3,645.000	-570.000	-15.64	-14.07
	S	Nippon Tel & Tel	111.581	12/08/24	-2.10	90.591		101.130	-10.538	-10.42	-12.04
		Nichirei	2,980.800	12/08/24	-0.83	2,657.880		2,970.276	-312.396	-10.52	-1.91
	S	Keisei El Railway	3,154.680	12/08/24		2,955.960		3,321.096	-365.136	-10.99	-13.08
		⇓instrument	freshest		⇓ Δday	19/10/20	⇓ Δwk	18/05/20	prc diff	Δ22	⇓∅-RS
		Resonac	2,533.680	12/08/24	4.08	1,925.100		2,163.390	-238.290	-11.01	-19.19
		Idemitsu Kōsan	782.460	12/08/24	0.80	432.216		486.470	-54.254	-11.15	-14.24
	L	Kao	4,890.996	12/08/24	0.13	7,824.600		8,828.970	-1,004.370	-11.38	-6.65
		Takeda	3,142.260	12/08/24	-0.32	3,564.540		4,022.736	-458.196	-11.39	-9.43
		Mitsubishi Heavy	1,362.226	12/08/24	1.56	224.802		254.929	-30.127	-11.82	-26.37
	L	Takashimaya	1,701.540	12/08/24	-0.72	838.350		953.061	-114.711	-12.04	-14.26
		Ricoh	962.550	12/08/24		658.260		754.263	-96.003	-12.73	-23.38
	S	KDDI	3,483.810	12/08/24	0.32	2,782.080		3,204.156	-422.076	-13.17	-10.42
		Tokyo Electric Power	484.691	12/08/24	-0.17	301.806		347.897	-46.091	-13.25	-18.82
	S	Chubu Electric Power	1,291.680	12/08/24	-0.95	1,235.790		1,426.668	-190.878	-13.38	-12.04
		Oji Paper	429.732	12/08/24	-0.57	457.056		530.908	-73.852	-13.91	-12.53
		SoftBank	1,423.332	12/08/24	-0.26	1,198.530		1,403.280	-204.750	-14.59	-14.09
		Astellas Pharma	1,230.325	12/08/24	-0.24	1,490.400		1,750.007	-259.607	-14.83	-14.26
		Mitsubishi Materials	1,838.160	12/08/24	-0.67	1,900.260		2,245.248	-344.988	-15.37	-20.71
	L	Isetan Mitsukoshi	1,850.580	12/08/24	-1.32	551.448		654.864	-103.416	-15.79	-19.46
	S	Central Jap. Railway	2,457.918	12/08/24	-0.05	2,883.924		3,473.118	-589.194	-16.96	-19.95
	S	Nippon Paper	652.050	12/08/24	-1.87	1,227.469		1,514.607	-287.138	-18.96	-20.17
	S	Tokyu	1,291.680	12/08/24		1,279.260		1,578.690	-299.430	-18.97	-21.97
	S	EJR	1,962.360	12/08/24	-0.13	2,053.436		2,553.186	-499.750	-19.57	-23.54
	S	West Japan Railway	1,987.200	12/08/24		2,484.000		3,098.910	-614.910	-19.84	-27.34
		Canon	3,462.696	12/08/24	-0.43	1,631.988		2,141.756	-509.768	-23.80	-29.44
		Inpex	1,617.084	12/08/24	3.75	531.576		701.640	-170.064	-24.24	-29.35
		Citizen	695.520	12/08/24	-0.88	265.788		353.159	-87.371	-24.74	-32.37
	S	Mitsubishi Motors	299.943	12/08/24	1.26	212.817		283.930	-71.114	-25.05	-34.15
	S	Nikon	1,210.453	12/08/24	5.02	658.260		917.979	-259.719	-28.29	-33.93
		⇓instrument	freshest		⇓ Δday	19/10/20	⇓ Δwk	18/05/20	prc diff	Δ22	⇓∅-RS
	S	Konica Minolta	282.182	12/08/24	3.37	255.852		364.853	-109.001	-29.88	-43.09
Nikkei (FRA) - 222 out of 225 instruments rated - 19/10/20 / 18/05/20 - 158 did rise, Market-Ratio(22) in JPY = 71.17 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Nikkei (FRA) RS = 22 - B/S = 57/50

3/01/22	scale up chart	1/07/24

Transactions Nikkei 225 (Frankfurt) in Japanese yen * A22 - 57/50 (2)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		29/05/06	147		- cash -
short	29/05/06	18/12/06	203		Alps Electric	50	3	1,506.855	1,273.657	1,782.750	275.895	18	10,828	35
					OKI Electric	50	1	2,898.902	2,581.319	3,255.558	356.656	12	11,184	23
100							16						31
long	18/12/06	21/05/07	154		Mitsumi Electric	50	2	2,270.633	3,789.439		1,518.806	67	14,222	237
					Pacific Metals	50	0	11,005.384	25,459.272		14,453.888	131	14,222	0
100							67						237
short	21/05/07	27/04/09	707		Shinsei Bank	50	1	5,088.582	1,479.820	17,497.849	12,409.267	244	26,631	89
					Fujikura	50	11	775.559	346.149	1,737.665	962.107	124	37,214	52
100							169						67
long	27/04/09	4/05/09	7		Chugai	50	28	652.408	593.471		-58.937	-9	35,564	-99
					Nisshinbo	50	17	1,070.618	1,014.559		-56.059	-5	34,611	-94
100							-7						-98
short	4/05/09	11/05/09	7		Konami	50	11	1,484.335	1,571.076	1,397.594	-86.741	-6	33,657	-96
					Mizuho	50	9	1,973.850	2,551.320	1,396.380	-577.470	-29	28,460	-100
100							-18						-100
long	11/05/09	2/11/09	175		NGK Insulators	50	8	1,659.701	1,963.798		304.097	18	30,893	42
					Ebara	50	51	295.416	378.979		83.563	28	35,154	68
100							24						56
short	2/11/09	21/12/09	49		ANA	50	7	2,332.176	2,477.270	2,187.082	-145.094	-6	34,139	-38
					Obayashi	50	57	324.650	287.934	366.047	41.397	13	36,498	144
100							4						33
long	21/12/09	4/01/10	14		Screen	50	18	982.478	1,023.154		40.677	4	37,230	188
					Denka	50	8	2,101.140	2,084.302		-16.838	-1	37,096	-19
100							2						56
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	4/01/10	22/02/10	49		Resona	50	20	909.174	1,054.031	764.317	-144.857	-16	34,199	-73
					T&D	50	20	907.175	975.540	838.809	-68.365	-8	32,831	-44
100							-12						-61
long	22/02/10	16/08/10	175		Pioneer	50	46	355.580	272.162		-83.418	-23	28,994	-43
					Screen	50	15	1,033.163	1,061.827		28.665	3	29,424	6
100							-11						-21
short	16/08/10	6/12/10	112		Mitsumi Electric	50	12	1,159.656	1,572.920	746.392	-413.264	-36	24,465	-76
					Inpex	50	15	981.256	1,094.345	868.167	-113.089	-12	22,769	-33
100							-23						-58
long	6/12/10	14/03/11	98		Alps Electric	50	13	850.849	827.835		-23.014	-3	22,469	-10
					Isuzu Motors	50	16	719.745	604.650		-115.095	-16	20,628	-48
100							-9						-31
short	14/03/11	9/01/12	301		Resona	50	26	387.158	338.400	442.941	55.783	14	22,078	18
					Tokyo Electric Power	50	7	1,468.923	170.276	12,671.954	11,203.031	763	100,499	1,264
100							393						591
long	9/01/12	14/05/12	126		Aozora Bank	50	24	2,091.268	1,927.864		-163.404	-8	96,578	-21
					Nitto Boseki	50	39	1,269.734	1,265.968		-3.766	0	96,431	-1
100							-4						-11
short	14/05/12	7/01/13	238		Nippon Sheet Glass	50	51	933.470	1,048.411	818.530	-114.941	-12	90,569	-18
					Sharp	50	12	3,988.934	2,713.196	5,864.521	1,875.588	47	113,076	81
100							17						28
long	7/01/13	14/01/13	7		Subaru	50	49	1,140.579	1,179.032		38.453	3	114,960	463
					Shinsei Bank	50	31	1,797.276	1,647.098		-150.178	-8	110,305	-99
100							-2						-73
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	14/01/13	11/02/13	28		Screen	50	47	1,159.455	1,040.398	1,292.137	132.682	11	116,541	311
					UNY	50	92	604.333	647.331	561.335	-42.998	-7	112,585	-62
100							2						31
long	11/02/13	26/08/13	196		Subaru	50	42	1,337.256	2,427.831		1,090.575	82	158,389	204
					Mazda Motor	50	36	1,540.940	2,038.662		497.722	32	176,307	68
100							57						132
short	26/08/13	9/09/13	14		Nikon	50	50	1,731.250	1,663.214	1,802.070	70.820	4	179,848	184
					Pioneer	50	521	172.203	155.679	190.482	18.279	11	189,371	1,288
100							7						545
long	9/09/13	30/09/13	21		Furukawa Co	50	42	2,209.079	2,267.660		58.580	3	191,832	58
					Tokyo Electric Power	50	187	516.288	597.309		81.021	16	206,982	1,160
100							9						369
short	30/09/13	4/11/13	35		Nikon	50	59	1,728.496	1,790.538	1,666.453	-62.042	-4	203,322	-32
					Pioneer	50	630	166.506	167.551	165.462	-1.044	-1	202,664	-6
100							-2						-20
long	4/11/13	16/12/13	42		Softbank Group	50	26	3,805.544	4,378.734		573.190	15	217,567	238
					Tokyo Electric Power	50	196	528.377	528.839		0.462	0	217,658	1
100							7						86
short	16/12/13	30/12/13	14		Nitto Denko	50	26	4,108.926	4,388.166	3,829.686	-279.240	-7	210,397	-84
					Pacific Metals	50	31	3,524.651	3,796.755	3,252.547	-272.104	-8	201,962	-88
100							-7						-86
long	30/12/13	10/02/14	42		Minebea Mitsumi	50	132	764.717	841.155		76.438	10	212,052	129
					Softbank Group	50	22	4,586.416	3,871.056		-715.360	-16	196,314	-77
100							-3						-22
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	10/02/14	30/06/14	140		Hitachi Zosen	50	165	594.667	513.641	688.475	93.807	16	211,792	47
					Nitto Denko	50	22	4,365.775	4,704.678	4,026.873	-338.903	-8	204,336	-19
100							4						11
long	30/06/14	17/08/15	413		Fujitsu	50	133	763.382	614.055		-149.327	-20	184,476	-18
					Minebea Mitsumi	50	90	1,141.672	1,732.999		591.327	52	237,695	45
100							16						14
short	17/08/15	23/11/15	98		Sharp	50	67	1,768.423	1,332.548	2,346.873	578.449	33	276,452	187
					IHI	50	28	4,161.239	3,295.479	5,254.444	1,093.205	26	307,061	138
100							30						162
long	23/11/15	7/12/15	14		Pioneer	50	444	345.471	374.333		28.862	8	319,876	710
					Yamaha	50	46	3,271.986	2,990.382		-281.604	-9	306,922	-90
100							0						-1
short	7/12/15	7/03/16	91		OKI Electric	50	99	1,535.312	1,498.500	1,573.029	37.717	2	310,656	10
					Sharp	50	121	1,270.511	1,645.853	895.170	-375.342	-30	265,240	-75
100							-14						-44
long	7/03/16	14/03/16	7		Nissui	50	250	529.595	541.979		12.385	2	268,336	234
					Yamaha	50	40	3,259.362	3,416.657		157.294	5	274,628	1,068
100							4						524
short	14/03/16	18/07/16	126		Toshiba	50	65	2,096.395	3,034.183	1,158.608	-937.788	-45	213,672	-82
					IHI	50	60	2,297.316	3,041.239	1,553.392	-743.924	-32	169,036	-68
100							-39						-76
long	18/07/16	22/05/17	308		Screen	50	31	2,701.658	3,976.726		1,275.068	47	208,563	58
					Sumitomo Pharma	50	45	1,891.543	1,691.572		-199.971	-11	199,565	-12
100							18						22
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	22/05/17	23/10/17	154		Toshiba	50	43	2,313.795	3,257.791	1,369.799	-943.996	-41	158,973	-71
					Japan Steel Works	50	61	1,634.290	2,788.776	479.803	-1,154.486	-71	88,549	-95
100							-56						-86
long	23/10/17	19/03/18	147		Tokai Carbon	50	41	1,061.947	1,639.864		577.917	54	112,244	194
					Yaskawa Electric	50	10	4,186.095	4,947.075		760.980	18	119,853	51
100							37						117
short	19/03/18	27/08/18	161		Nippon Electric Glas	50	19	3,121.369	3,482.061	2,760.677	-360.692	-12	113,000	-24
					NH Foods	50	13	4,347.668	4,055.485	4,660.901	313.233	7	117,072	17
100							-2						-5
long	27/08/18	10/09/18	14		Showa Shell Sekiyu	50	26	2,198.991	2,155.694		-43.297	-2	115,947	-40
					Taiyo Yuden	50	18	3,312.109	2,973.904		-338.205	-10	109,859	-94
100							-6						-81
short	10/09/18	27/05/19	259		Mitsui Ming & Smltg	50	19	2,852.783	2,127.659	3,825.036	972.253	34	128,332	51
					SUMCO	50	32	1,690.538	1,190.925	2,399.747	709.209	42	151,026	64
100							38						57
long	27/05/19	10/06/19	14		Daiichi Sankyo	50	40	1,843.317	2,007.961		164.644	9	157,612	830
					Rakuten	50	67	1,139.204	1,178.266		39.061	3	160,229	141
100							6						372
short	10/06/19	14/10/19	126		Toho Zinc	50	34	2,343.521	2,008.222	2,734.804	391.282	17	173,533	56
					Tokai Carbon	50	73	1,093.578	1,064.477	1,123.474	29.896	3	175,715	8
100							10						31
long	14/10/19	24/02/20	133		Advantest	50	71	1,237.208	1,363.090		125.882	10	184,653	30
					Tokyo Electron	50	12	7,172.220	8,006.404		834.184	12	194,663	35
100							11						33
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	24/02/20	17/08/20	175		Nissan Motor	50	195	496.717	416.322	592.637	95.920	19	213,368	45
					Kobe Steel	50	221	441.953	389.850	501.020	59.067	13	226,421	30
100							16						37
long	17/08/20	12/10/20	56		LY	50	176	641.366	789.877		148.511	23	252,559	289
					Yamato	50	42	2,691.221	2,711.702		20.481	1	253,419	5
100							12						109
short	12/10/20	16/11/20	35		Konica Minolta	50	442	286.097	304.501	267.693	-18.404	-6	245,285	-50
					Mitsui Eng & Ship	50	335	378.146	378.770	377.521	-0.624	0	245,076	-2
100							-3						-29
long	16/11/20	12/07/21	238		Fast Retailing	50	4	28,469.630	26,700.519		-1,769.111	-6	237,999	-9
					Japan Steel Works	50	49	2,624.157	2,773.808		149.651	6	245,332	9
100							0						0
short	12/07/21	13/09/21	63		Daiichi Sankyo	50	54	2,266.149	2,745.388	1,786.909	-479.240	-21	219,453	-75
					Nexon	50	53	2,315.868	2,051.899	2,613.796	297.928	13	235,243	102
100							-4						-22
long	13/09/21	29/11/21	77		Kawasaki Kisen	50	159	735.917	546.906		-189.012	-26	205,190	-76
					Nippon Yūsen	50	36	3,246.675	2,521.301		-725.374	-22	179,077	-70
100							-24						-73
short	29/11/21	21/11/22	357		NTN	50	423	211.497	282.092	140.903	-70.595	-33	149,215	-34
					Unitika	50	317	281.996	251.556	316.120	34.124	12	160,033	12
100							-11						-11
long	21/11/22	5/12/22	14		Mitsubishi Motors	50	135	591.665	573.812		-17.853	-3	157,622	-55
					Fujikura	50	72	1,105.101	1,018.516		-86.584	-8	151,388	-88
100							-5						-77
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	5/12/22	6/03/23	91		Pacific Metals	50	36	2,065.723	2,076.675	2,054.772	-10.951	-1	150,994	-2
					LY	50	208	369.176	373.075	365.277	-3.899	-1	150,183	-4
100							-1						-3
long	6/03/23	17/04/23	42		Nippon Sheet Glass	50	102	733.371	625.705		-107.667	-15	139,201	-75
					Kobe Steel	50	74	1,006.969	1,013.465		6.496	1	139,682	6
100							-7						-47
short	17/04/23	15/05/23	28		Nidec	50	10	6,674.182	6,885.154	6,463.209	-210.973	-3	137,572	-34
					Sumitomo Pharma	50	89	815.178	784.591	846.959	31.780	4	140,401	65
100							1						7
long	15/05/23	23/10/23	161		Keisei El Railway	50	13	5,210.867	5,365.046		154.179	3	142,405	7
					Kobe Steel	50	64	1,125.074	1,724.479		599.406	53	180,767	163
100							29						78
short	23/10/23	11/12/23	49		Sumitomo Pharma	50	188	479.022	468.894	489.369	10.347	2	182,712	17
					Pacific Metals	50	76	1,189.571	1,156.500	1,223.588	34.017	3	185,297	23
100							3						20
long	11/12/23	1/01/24	21		Screen	50	8	11,171.637	11,825.037		653.400	6	190,524	169
					Tokyo Electric Power	50	107	893.102	727.201		-165.901	-19	172,773	-97
100							-7						-70
short	1/01/24	8/01/24	7		Toho Zinc	50	78	1,096.361	1,128.499	1,064.223	-32.138	-3	170,266	-79
					Yamaha	50	26	3,242.096	3,241.869	3,242.323	0.227	0	170,272	0
100							-1						-54
long	8/01/24	19/02/24	42		Screen	50	7	11,600.652	17,963.574		6,362.922	55	214,813	4,371
					Kawasaki Kisen	50	40	2,190.708	2,319.615		128.907	6	219,969	64
100							29						841
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	19/02/24	4/03/24	14		Sumitomo Pharma	50	303	362.508	356.262	368.864	6.356	2	221,895	57
					Toho Zinc	50	105	1,043.829	980.538	1,111.206	67.377	6	228,969	411
100							4						185
long	4/03/24	17/06/24	105		Screen	50	5	19,283.914	14,457.669		-4,826.245	-25	204,838	-63
					Mitsui Eng & Ship	50	69	1,895.707	1,360.901		-534.806	-28	167,936	-68
100							-27						-66
short	17/06/24	12/08/24	56		M3	50	56	1,487.693	1,221.821	1,811.419	323.726	22	186,065	261
		9/08/24	53		Yamato	50	5,070	16.690	16.140	17.259	0.569	3	188,948	26
100							13						116
accum	29/05/06	9/08/24	7282	days out of 7429 invested (98%)							1,789		188,948	16

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Tokyo Electric Power	short	14/03/11	9/01/12	301	1,468.92	170.28	12,671.95	11,203.03	762.67	50	381.33
	long	9/09/13	30/09/13	21	516.29	597.31		81.02	15.69		7.85
	long	4/11/13	16/12/13	42	528.38	528.84		0.46	0.09		0.04
	long	11/12/23	1/01/24	21	893.10	727.20		-165.90	-18.58		-9.29	371.09
Shinsei Bank	short	21/05/07	27/04/09	707	5,088.58	1,479.82	17,497.85	12,409.27	243.86		121.93
	long	7/01/13	14/01/13	7	1,797.28	1,647.10		-150.18	-8.36		-4.18	112.66
Pacific Metals	long	18/12/06	21/05/07	154	11,005.38	25,459.27		14,453.89	131.33		65.67
	short	16/12/13	30/12/13	14	3,524.65	3,796.75	3,252.55	-272.10	-7.72		-3.86
	short	5/12/22	6/03/23	91	2,065.72	2,076.67	2,054.77	-10.95	-0.53		-0.27
	short	23/10/23	11/12/23	49	1,189.57	1,156.50	1,223.59	34.02	2.86		1.43	61.12
Fujikura	short	21/05/07	27/04/09	707	775.56	346.15	1,737.67	962.11	124.05		62.03
	long	21/11/22	5/12/22	14	1,105.10	1,018.52		-86.58	-7.83		-3.92	55.68
Screen	long	21/12/09	4/01/10	14	982.48	1,023.15		40.68	4.14		2.07
	long	22/02/10	16/08/10	175	1,033.16	1,061.83		28.66	2.77		1.39
	short	14/01/13	11/02/13	28	1,159.45	1,040.40	1,292.14	132.68	11.44		5.72
	long	18/07/16	22/05/17	308	2,701.66	3,976.73		1,275.07	47.20		23.60
	long	11/12/23	1/01/24	21	11,171.64	11,825.04		653.40	5.85		2.92
	long	8/01/24	19/02/24	42	11,600.65	17,963.57		6,362.92	54.85		27.42
	long	4/03/24	17/06/24	105	19,283.91	14,457.67		-4,826.24	-25.03		-12.51	55.16
Subaru	long	7/01/13	14/01/13	7	1,140.58	1,179.03		38.45	3.37		1.69
	long	11/02/13	26/08/13	196	1,337.26	2,427.83		1,090.58	81.55		40.78	43.15
Kobe Steel	short	24/02/20	17/08/20	175	441.95	389.85	501.02	59.07	13.37		6.68
	long	6/03/23	17/04/23	42	1,006.97	1,013.47		6.50	0.65		0.32
	long	15/05/23	23/10/23	161	1,125.07	1,724.48		599.41	53.28		26.64	35.54
Minebea Mitsumi	long	30/12/13	10/02/14	42	764.72	841.15		76.44	10.00		5.00
	long	30/06/14	17/08/15	413	1,141.67	1,733.00		591.33	51.79		25.90	32.19
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Tokai Carbon	long	23/10/17	19/03/18	147	1,061.95	1,639.86		577.92	54.42		27.21
	short	10/06/19	14/10/19	126	1,093.58	1,064.48	1,123.47	29.90	2.73		1.37	28.95
Sharp	short	14/05/12	7/01/13	238	3,988.93	2,713.20	5,864.52	1,875.59	47.02		23.51
	short	17/08/15	23/11/15	98	1,768.42	1,332.55	2,346.87	578.45	32.71		16.35
	short	7/12/15	7/03/16	91	1,270.51	1,645.85	895.17	-375.34	-29.54		-14.77	22.48
SUMCO	short	10/09/18	27/05/19	259	1,690.54	1,190.93	2,399.75	709.21	41.95		20.98	20.98
Mitsui Ming & Smltg	short	10/09/18	27/05/19	259	2,852.78	2,127.66	3,825.04	972.25	34.08		17.04	17.04
Mazda Motor	long	11/02/13	26/08/13	196	1,540.94	2,038.66		497.72	32.30		16.15	16.15
Ebara	long	11/05/09	2/11/09	175	295.42	378.98		83.56	28.29		14.14	14.14
LY	long	17/08/20	12/10/20	56	641.37	789.88		148.51	23.16		11.58
	short	5/12/22	6/03/23	91	369.18	373.08	365.28	-3.90	-1.06		-0.53	10.99
M3	short	17/06/24	12/08/24	56	1,487.69	1,221.82	1,811.42	323.73	21.76		10.88	10.88
Toho Zinc	short	10/06/19	14/10/19	126	2,343.52	2,008.22	2,734.80	391.28	16.70		8.35
	short	1/01/24	8/01/24	7	1,096.36	1,128.50	1,064.22	-32.14	-2.93		-1.47
	short	19/02/24	4/03/24	14	1,043.83	980.54	1,111.21	67.38	6.45		3.23	10.21
Mitsumi Electric	long	18/12/06	21/05/07	154	2,270.63	3,789.44		1,518.81	66.89		33.44
	short	16/08/10	6/12/10	112	1,159.66	1,572.92	746.39	-413.26	-35.64		-17.82	9.67
Nissan Motor	short	24/02/20	17/08/20	175	496.72	416.32	592.64	95.92	19.31		9.66	9.66
NGK Insulators	long	11/05/09	2/11/09	175	1,659.70	1,963.80		304.10	18.32		9.16	9.16
Yaskawa Electric	long	23/10/17	19/03/18	147	4,186.10	4,947.08		760.98	18.18		9.09	9.09
Hitachi Zosen	short	10/02/14	30/06/14	140	594.67	513.64	688.47	93.81	15.77		7.89	7.89
Alps Electric	short	29/05/06	18/12/06	203	1,506.86	1,273.66	1,782.75	275.90	18.31		9.15
	long	6/12/10	14/03/11	98	850.85	827.83		-23.01	-2.70		-1.35	7.68
OKI Electric	short	29/05/06	18/12/06	203	2,898.90	2,581.32	3,255.56	356.66	12.30		6.15
	short	7/12/15	7/03/16	91	1,535.31	1,498.50	1,573.03	37.72	2.46		1.23	7.46
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Nexon	short	12/07/21	13/09/21	63	2,315.87	2,051.90	2,613.80	297.93	12.86		6.43	6.43
Obayashi	short	2/11/09	21/12/09	49	324.65	287.93	366.05	41.40	12.75		6.38	6.38
Unitika	short	29/11/21	21/11/22	357	282.00	251.56	316.12	34.12	12.10		6.05	6.05
Tokyo Electron	long	14/10/19	24/02/20	133	7,172.22	8,006.40		834.18	11.63		5.82	5.82
Advantest	long	14/10/19	24/02/20	133	1,237.21	1,363.09		125.88	10.17		5.09	5.09
NH Foods	short	19/03/18	27/08/18	161	4,347.67	4,055.48	4,660.90	313.23	7.20		3.60	3.60
Rakuten	long	27/05/19	10/06/19	14	1,139.20	1,178.27		39.06	3.43		1.71	1.71
Yamato	short	17/06/24	9/08/24	53	16.69	16.14	17.26	0.57	3.41		1.70	1.70
Keisei El Railway	long	15/05/23	23/10/23	161	5,210.87	5,365.05		154.18	2.96		1.48	1.48
Furukawa Co	long	9/09/13	30/09/13	21	2,209.08	2,267.66		58.58	2.65		1.33	1.33
Nissui	long	7/03/16	14/03/16	7	529.59	541.98		12.38	2.34		1.17	1.17
Yamato	long	17/08/20	12/10/20	56	2,691.22	2,711.70		20.48	0.76		0.38	0.38
Nikon	short	26/08/13	9/09/13	14	1,731.25	1,663.21	1,802.07	70.82	4.09		2.05
	short	30/09/13	4/11/13	35	1,728.50	1,790.54	1,666.45	-62.04	-3.59		-1.79	0.21
Nitto Boseki	long	9/01/12	14/05/12	126	1,269.73	1,265.97		-3.77	-0.30		-0.15	-0.15
Denka	long	21/12/09	4/01/10	14	2,101.14	2,084.30		-16.84	-0.80		-0.40	-0.40
Softbank Group	long	4/11/13	16/12/13	42	3,805.54	4,378.73		573.19	15.06		7.53
	long	30/12/13	10/02/14	42	4,586.42	3,871.06		-715.36	-15.60		-7.80	-0.86
Showa Shell Sekiyu	long	27/08/18	10/09/18	14	2,198.99	2,155.69		-43.30	-1.97		-0.98	-0.98
Resona	short	4/01/10	22/02/10	49	909.17	1,054.03	764.32	-144.86	-15.93		-7.97
	short	14/03/11	9/01/12	301	387.16	338.40	442.94	55.78	14.41		7.20	-1.34
Mitsubishi Motors	long	21/11/22	5/12/22	14	591.67	573.81		-17.85	-3.02		-1.51	-1.51
Sumitomo Pharma	long	18/07/16	22/05/17	308	1,891.54	1,691.57		-199.97	-10.57		-5.29
	short	17/04/23	15/05/23	28	815.18	784.59	846.96	31.78	3.90		1.95
	short	23/10/23	11/12/23	49	479.02	468.89	489.37	10.35	2.16		1.08
	short	19/02/24	4/03/24	14	362.51	356.26	368.86	6.36	1.75		0.88	-1.54
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Nidec	short	17/04/23	15/05/23	28	6,674.18	6,885.15	6,463.21	-210.97	-3.16		-1.58	-1.58
Yamaha	long	23/11/15	7/12/15	14	3,271.99	2,990.38		-281.60	-8.61		-4.30
	long	7/03/16	14/03/16	7	3,259.36	3,416.66		157.29	4.83		2.41
	short	1/01/24	8/01/24	7	3,242.10	3,241.87	3,242.32	0.23	0.01		0.00	-1.99
Nisshinbo	long	27/04/09	4/05/09	7	1,070.62	1,014.56		-56.06	-5.24		-2.62	-2.62
Konami	short	4/05/09	11/05/09	7	1,484.34	1,571.08	1,397.59	-86.74	-5.84		-2.92	-2.92
Fast Retailing	long	16/11/20	12/07/21	238	28,469.63	26,700.52		-1,769.11	-6.21		-3.11	-3.11
ANA	short	2/11/09	21/12/09	49	2,332.18	2,477.27	2,187.08	-145.09	-6.22		-3.11	-3.11
Konica Minolta	short	12/10/20	16/11/20	35	286.10	304.50	267.69	-18.40	-6.43		-3.22	-3.22
Pioneer	long	22/02/10	16/08/10	175	355.58	272.16		-83.42	-23.46		-11.73
	short	26/08/13	9/09/13	14	172.20	155.68	190.48	18.28	10.61		5.31
	short	30/09/13	4/11/13	35	166.51	167.55	165.46	-1.04	-0.63		-0.31
	long	23/11/15	7/12/15	14	345.47	374.33		28.86	8.35		4.18	-3.47
UNY	short	14/01/13	11/02/13	28	604.33	647.33	561.33	-43.00	-7.11		-3.56	-3.56
T&D	short	4/01/10	22/02/10	49	907.17	975.54	838.81	-68.37	-7.54		-3.77	-3.77
Aozora Bank	long	9/01/12	14/05/12	126	2,091.27	1,927.86		-163.40	-7.81		-3.91	-3.91
Chugai	long	27/04/09	4/05/09	7	652.41	593.47		-58.94	-9.03		-4.52	-4.52
Taiyo Yuden	long	27/08/18	10/09/18	14	3,312.11	2,973.90		-338.20	-10.21		-5.11	-5.11
IHI	short	17/08/15	23/11/15	98	4,161.24	3,295.48	5,254.44	1,093.21	26.27		13.14
	short	14/03/16	18/07/16	126	2,297.32	3,041.24	1,553.39	-743.92	-32.38		-16.19	-5.18
Inpex	short	16/08/10	6/12/10	112	981.26	1,094.34	868.17	-113.09	-11.52		-5.76	-5.76
Nippon Electric Glas	short	19/03/18	27/08/18	161	3,121.37	3,482.06	2,760.68	-360.69	-11.56		-5.78	-5.78
Daiichi Sankyo	long	27/05/19	10/06/19	14	1,843.32	2,007.96		164.64	8.93		4.47
	short	12/07/21	13/09/21	63	2,266.15	2,745.39	1,786.91	-479.24	-21.15		-10.57	-6.58
Nitto Denko	short	16/12/13	30/12/13	14	4,108.93	4,388.17	3,829.69	-279.24	-6.80		-3.40
	short	10/02/14	30/06/14	140	4,365.78	4,704.68	4,026.87	-338.90	-7.76		-3.88	-7.15
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Isuzu Motors	long	6/12/10	14/03/11	98	719.75	604.65		-115.10	-15.99		-8.00	-8.00
Fujitsu	long	30/06/14	17/08/15	413	763.38	614.05		-149.33	-19.56		-9.78	-9.78
Kawasaki Kisen	long	13/09/21	29/11/21	77	735.92	546.91		-189.01	-25.68		-12.84
	long	8/01/24	19/02/24	42	2,190.71	2,319.62		128.91	5.88		2.94	-10.28
Nippon Yūsen	long	13/09/21	29/11/21	77	3,246.68	2,521.30		-725.37	-22.34		-11.17	-11.17
Nippon Sheet Glass	short	14/05/12	7/01/13	238	933.47	1,048.41	818.53	-114.94	-12.31		-6.16
	long	6/03/23	17/04/23	42	733.37	625.70		-107.67	-14.68		-7.34	-13.05
Mitsui Eng & Ship	short	12/10/20	16/11/20	35	378.15	378.77	377.52	-0.62	-0.17		-0.08
	long	4/03/24	17/06/24	105	1,895.71	1,360.90		-534.81	-28.21		-14.11	-14.18
Mizuho	short	4/05/09	11/05/09	7	1,973.85	2,551.32	1,396.38	-577.47	-29.26		-14.63	-14.63
NTN	short	29/11/21	21/11/22	357	211.50	282.09	140.90	-70.59	-33.38		-16.69	-16.69
Japan Steel Works	short	22/05/17	23/10/17	154	1,634.29	2,788.78	479.80	-1,154.49	-70.64		-35.32
	long	16/11/20	12/07/21	238	2,624.16	2,773.81		149.65	5.70		2.85	-33.48
Toshiba	short	14/03/16	18/07/16	126	2,096.40	3,034.18	1,158.61	-937.79	-44.73		-22.37
	short	22/05/17	23/10/17	154	2,313.80	3,257.79	1,369.80	-944.00	-40.80		-20.40	-38.20

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
13/03/24	Nikkei (FRA)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Advantest	stock split 1:4 (four for one)
	Denso	stock split 1:4 (vier für eine)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
30/03/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
29/09/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
29/07/20	Nikkei (FRA)	Japan Exchange Group replaces Sony Financial
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
8/04/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
26/12/18	Nikkei (FRA)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18	Takashimaya	reverse stock split 2:1 (one for two)
28/03/18	NH Foods	reverse stock split 2:1 (two giving one)
28/06/17	NTT Data	stock split 1:5 (one becomes five)
	Nippon Electric Glas	reverse split 5:1 (five become one)
	Asahi Glass	reverse split 5:1 (five become one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
9/01/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
28/06/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
18/04/16	NTT Data	since February 2014 converted Tokyo quotes
9/04/16	Nikkei 225	Concordia Financial, DeNA and Haseko replace Bank of Yokohama, Heiwa RE and Nitto Boseki
1/04/16	Nikkei 225	Bank of Yokohama and Higashi-Nippon mergered to build Concordia Financial Group
3/03/16	Japan Airlines	recording started
28/09/15	Meiji	forward stock split 1:2 (two for one)
	Nippon Steel	reverse stock split 10:1 (one for ten)
4/09/15	Nikkei 225	complete analysis
26/06/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
	Tokyo Tatemono	reverse stock split 2:1 (one for two)
27/03/15	Oriental Land	forward stock split 1:4 (four for one)
	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning