Freitag, 24. April 2026, 22:04UTC
 
RS Chart
Auswertung - Finanzen in Dollar - 19.10.20 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 19.10.20 ΔWo 23.12.19  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414,520  12.08.24 0,25 235,469 283,596 -48,127 -16,97   -2,93 
real-time RS chart chart add note Gr Fin Galicia 53,772  12.08.24 0,48 1,487 1,970 -0,482 -24,49   -5,31 
real-time RS chart chart add note Supervielle 22,888  12.08.24 1,14 0,736 0,875 -0,139 -15,89   1,97 
real-time RS chart chart add note Banco Macro 86,138  12.08.24 0,91 2,985 4,374 -1,389 -31,77   -9,33 
real-time RS chart chart add note BBVA Banco Francés 51,902  12.08.24 0,75 1,835 2,228 -0,393 -17,64   1,16 
real-time RS chart chart add note Bolsas y Mercados 3,707  12.08.24 0,137 0,102 0,035 34,17   35,63 
real-time RS chart chart add note Banco de Valores 4,397  12.08.24 -0,15 0,355 0,229 0,126 55,18   54,15 
real-time RS chart chart add note Banco Sabadell 2,107  12.08.24 0,45 0,328 1,161 -0,832 -71,72   -36,68 
real-time RS chart chart add note AIB 5,888  12.08.24 -0,38 1,084 3,482 -2,398 -68,86   -30,24 
real-time RS chart chart add note Bank of Ireland 11,093  12.08.24 -0,93 2,151 5,432 -3,281 -60,40   -16,34 
real-time RS chart chart add note Unicredit 40,742  12.08.24 0,38 8,127 14,794 -6,667 -45,06   -19,83 
real-time RS chart chart add note Banco Comercial 0,445  12.08.24 0,16 0,092 0,226 -0,134 -59,33   -33,22 
real-time RS chart chart add note BPER Banca 5,616  12.08.24 -0,27 1,396 5,002 -3,606 -72,09   -53,73 
real-time RS chart chart L add note State Bank of India 11,085  12.08.24 -1,42 2,783 4,663 -1,880 -40,31   -7,05 
real-time RS chart chart add note Banco Bilbao Viz 10,517  12.08.24 0,27 2,777 5,645 -2,868 -50,81   -25,61 
real-time RS chart chart add note Banco BPM 6,814  12.08.24 -0,31 1,911 2,246 -0,335 -14,91   12,98 
real-time RS chart chart add note Mitsubishi UFJ 13,384  9.08.24 1,22 3,998 5,442 -1,444 -26,54   -9,15 
real-time RS chart chart add note permanent tsb 1,821  12.08.24 1,31 0,566 1,187 -0,621 -52,33   -19,71 
real-time RS chart chart add note MS&AD Insurance 28,591  9.08.24 -0,50 9,355 11,064 -1,710 -15,45   -4,85 
real-time RS chart chart add note Sumitomo Mitsui FG 85,099  9.08.24 3,71 28,225 37,135 -8,910 -23,99   -6,76 
real-time RS chart chart S add note Banco del Bajio 2,459  12.08.24 0,64 0,826 1,687 -0,862 -51,07   -19,06 
real-time RS chart chart add note Caixabank 5,868  12.08.24 0,52 2,015 3,141 -1,125 -35,83   -13,73 
real-time RS chart chart L add note NatWest 434,633  12.08.24 0,48 149,381 312,755 -163,375 -52,24   -16,34 
real-time RS chart chart add note Commerzbank 14,638  12.08.24 0,89 5,190 6,023 -0,833 -13,83   5,22 
real-time RS chart chart add note ICICI Bank 15,999  12.08.24 0,10 5,690 7,593 -1,903 -25,06   5,87 
  ⇓Wertpapier jüngster ⇓ ΔTag 19.10.20 ΔWo 23.12.19  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Inbursa 2,090  12.08.24 -2,28 0,787 1,261 -0,474 -37,60   -7,10 
real-time RS chart chart add note Bajaj Finserv 21,268  12.08.24 -0,08 8,159 13,051 -4,891 -37,48   -7,14 
real-time RS chart chart add note Erste Group Bank 54,331  12.08.24 0,37 21,049 37,829 -16,780 -44,36   -19,82 
real-time RS chart chart add note Jyske Bank 82,195  12.08.24 0,48 31,896 35,757 -3,861 -10,80   4,21 
real-time RS chart chart L add note Unipol 10,577  12.08.24 0,06 4,127 5,944 -1,817 -30,57   -6,64 
real-time RS chart chart add note Resona 8,576  9.08.24 3,93 3,370 4,421 -1,051 -23,77   -7,65 
real-time RS chart chart add note Banco Santander 4,819  12.08.24 -0,24 1,949 4,175 -2,226 -53,32   -28,67 
real-time RS chart chart add note Orix 31,646  9.08.24 4,68 12,820 16,665 -3,845 -23,07   -6,21 
real-time RS chart chart add note Credit Saison 27,964  9.08.24 1,20 11,387 17,159 -5,772 -33,64   -9,65 
real-time RS chart chart add note Talanx 78,374  12.08.24 1,92 32,669 49,418 -16,749 -33,89   -17,14 
real-time RS chart chart add note ING Groep 17,952  12.08.24 0,21 7,519 11,986 -4,467 -37,27   -5,09 
real-time RS chart chart add note AIG 71,610  12.08.24 -0,62 30,090 50,970 -20,880 -40,97   -11,68 
real-time RS chart chart add note Dai-ichi Life 36,087  9.08.24 3,15 15,173 17,031 -1,858 -10,91   9,63 
real-time RS chart chart L add note Axis Bank 15,883  12.08.24 1,89 6,725 10,424 -3,699 -35,49   -0,41 
real-time RS chart chart L add note Goldman Sachs 485,500  12.08.24 -0,97 205,690 229,090 -23,400 -10,21   1,76 
real-time RS chart chart add note American Express 237,050  12.08.24 -0,34 102,470 124,490 -22,020 -17,69   -1,03 
real-time RS chart chart add note Sumitomo Mitsui Trst 31,504  9.08.24 2,72 13,622 19,875 -6,254 -31,47   -12,78 
real-time RS chart chart add note Wells Fargo 52,060  12.08.24 -1,33 22,540 53,810 -31,270 -58,11   -30,09 
real-time RS chart chart add note Sompo 28,074  9.08.24 0,02 12,336 13,320 -0,985 -7,39   4,11 
real-time RS chart chart add note UBS 27,332  12.08.24 0,44 12,022 12,480 -0,458 -3,67   6,39 
real-time RS chart chart add note Aegon 6,555  12.08.24 0,22 2,884 4,564 -1,680 -36,81   -8,70 
real-time RS chart chart add note Intesa Sanpaolo 4,090  12.08.24 0,54 1,838 2,662 -0,824 -30,95   -10,62 
real-time RS chart chart add note Beazley 950,842  12.08.24 1,24 428,139 718,160 -290,021 -40,38   -23,89 
real-time RS chart chart L add note Glanbia 21,344  12.08.24 0,50 9,900 11,379 -1,479 -13,00   -10,94 
real-time RS chart chart add note IndusInd Bank 18,428  12.08.24 0,08 8,555 20,989 -12,434 -59,24   -0,38 
  ⇓Wertpapier jüngster ⇓ ΔTag 19.10.20 ΔWo 23.12.19  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Axa 38,126  12.08.24 -0,77 17,711 28,158 -10,447 -37,10   -16,68 
real-time RS chart chart add note FBD 15,203  12.08.24 0,39 7,071 9,138 -2,067 -22,62   -13,01 
real-time RS chart chart add note Daiwa Securities 9,185  9.08.24 0,70 4,289 5,081 -0,792 -15,58   -3,45 
real-time RS chart chart add note SBI Life 23,259  12.08.24 -1,17 10,890 13,982 -3,092 -22,11   -3,86 
real-time RS chart chart add note Danske Bank 31,429  12.08.24 0,15 14,716 15,882 -1,166 -7,34   6,92 
real-time RS chart chart add note Mediobanca 16,535  12.08.24 0,94 7,757 11,079 -3,322 -29,98   -3,61 
real-time RS chart chart S add note Regional 5,999  12.08.24 -0,39 2,815 5,622 -2,807 -49,93   -14,05 
real-time RS chart chart add note Barclays 285,902  12.08.24 0,85 134,261 232,218 -97,957 -42,18   -14,16 
real-time RS chart chart add note Mizuho 26,375  9.08.24 2,38 12,393 15,430 -3,037 -19,68   -6,49 
real-time RS chart chart L add note Lloyds Bank 73,781  12.08.24 -0,28 35,228 80,486 -45,258 -56,23   -25,15 
real-time RS chart chart L add note HSBC 8,306  12.08.24 0,63 3,988 7,777 -3,788 -48,71   -27,59 
real-time RS chart chart L add note HSBC 836,403  12.08.24 0,22 401,705 775,095 -373,390 -48,17   -27,11 
real-time RS chart chart add note Bankinter 8,596  12.08.24 0,19 4,137 7,233 -3,096 -42,81   -20,10 
real-time RS chart chart L add note Münchener Rück 517,619  12.08.24 1,01 250,088 295,776 -45,687 -15,45   -2,50 
real-time RS chart chart add note JP Morgan Chase 206,190  12.08.24 0,19 99,800 137,200 -37,400 -27,26   -6,94 
real-time RS chart chart add note Berkshire Hathaway 430,390  12.08.24 -0,30 208,990 225,480 -16,490 -7,31   3,19 
real-time RS chart chart add note ABN AMRO 18,020  12.08.24 0,92 8,780 18,094 -9,313 -51,47   -17,37 
real-time RS chart chart add note Concordia Financial 7,245  9.08.24 3,82 3,568 4,153 -0,585 -14,08   3,33 
real-time RS chart chart L add note Storebrand 11,401  12.08.24 0,38 5,621 7,741 -2,120 -27,39   -0,73 
real-time RS chart chart add note KB Financial 72,490  12.08.24 0,73 35,762 42,963 -7,201 -16,76   12,11 
real-time RS chart chart add note Fukuoka 34,531  9.08.24 5,30 17,052 19,281 -2,229 -11,56   3,97 
real-time RS chart chart L add note Bajaj Finance 90,148  12.08.24 -0,15 44,571 58,352 -13,781 -23,62   4,64 
real-time RS chart chart add note Hana Financial 53,159  12.08.24 0,33 26,316 33,320 -7,004 -21,02   6,43 
real-time RS chart chart add note Quálitas 7,782  12.08.24 -2,49 3,974 4,169 -0,196 -4,70   1,08 
real-time RS chart chart add note Swiss Life 717,332  12.08.24 0,62 375,164 503,479 -128,315 -25,49   -7,65 
  ⇓Wertpapier jüngster ⇓ ΔTag 19.10.20 ΔWo 23.12.19  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Standard Chartered 937,852  12.08.24 0,92 491,788 938,913 -447,125 -47,62   -19,81 
real-time RS chart chart add note Samsung F&M Ins 311,486  12.08.24 1,00 164,310 217,396 -53,086 -24,42   0,59 
real-time RS chart chart add note Unicaja Banco 1,355  12.08.24 -0,86 0,719 1,038 -0,319 -30,74   0,47 
real-time RS chart chart add note Travelers Companies 209,730  12.08.24 -1,29 111,840 136,230 -24,390 -17,90   -4,55 
real-time RS chart chart add note Suncorp-Metway 11,940  12.08.24 1,38 6,381 9,172 -2,791 -30,43   -7,64 
real-time RS chart chart add note Chiba Bank 10,182  9.08.24 3,22 5,447 5,863 -0,416 -7,10   7,29 
real-time RS chart chart add note Shinhan 47,536  12.08.24 0,19 25,481 39,433 -13,951 -35,38   -7,30 
real-time RS chart chart L add note Commonwealth Bank 92,546  12.08.24 0,76 49,637 55,873 -6,235 -11,16   3,59 
real-time RS chart chart L add note Morgan Stanley 94,840  12.08.24 0,13 50,950 50,720 0,230 0,45   10,64 
real-time RS chart chart add note Manulife Financial 26,094  12.08.24 -0,35 14,051 19,987 -5,936 -29,70   -6,18 
real-time RS chart chart add note National Australia B 25,517  12.08.24 1,01 13,755 17,175 -3,420 -19,91   2,47 
real-time RS chart chart add note Generali 26,458  12.08.24 1,35 14,384 20,716 -6,332 -30,57   -11,47 
real-time RS chart chart add note BNP Paribas 69,829  12.08.24 38,615 58,900 -20,285 -34,44   -7,94 
real-time RS chart chart L add note QBE Insurance 11,479  12.08.24 0,87 6,353 9,047 -2,694 -29,78   -8,11 
real-time RS chart chart add note Man Group 277,978  12.08.24 0,28 154,577 203,932 -49,355 -24,20   -10,09 
real-time RS chart chart add note MetLife 69,850  12.08.24 -0,40 39,070 50,990 -11,920 -23,38   -1,57 
real-time RS chart chart add note Credit Agricole 15,563  12.08.24 0,57 8,707 14,428 -5,721 -39,65   -14,32 
real-time RS chart chart add note S.E.B 17,104  12.08.24 -0,10 9,661 9,383 0,278 2,96   10,37 
real-time RS chart chart add note Hannover Rück 268,002  12.08.24 5,23 152,504 193,968 -41,463 -21,38   -9,83 
real-time RS chart chart S add note UnitedHealth 565,290  12.08.24 1,17 324,220 295,090 29,130 9,87   14,34 
real-time RS chart chart add note National Bank CA 86,995  12.08.24 0,39 50,523 55,275 -4,752 -8,60   7,39 
real-time RS chart chart add note Nordea Bank 13,597  12.08.24 -0,13 7,912 8,143 -0,231 -2,84   10,77 
real-time RS chart chart add note Aviva 628,958  12.08.24 0,35 366,568 543,990 -177,422 -32,61   -6,79 
real-time RS chart chart add note Woori Financial 12,960  12.08.24 0,55 7,556 10,461 -2,904 -27,76   -2,74 
real-time RS chart chart add note Capital One 132,120  12.08.24 -1,56 77,120 102,930 -25,810 -25,08   4,52 
  ⇓Wertpapier jüngster ⇓ ΔTag 19.10.20 ΔWo 23.12.19  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BNY Mellon 63,270  12.08.24 -0,80 36,960 50,370 -13,410 -26,62   -6,56 
real-time RS chart chart add note Societe Generale 24,184  12.08.24 0,44 14,451 34,590 -20,139 -58,22   -26,25 
real-time RS chart chart add note Deutsche Bank 15,684  12.08.24 0,14 9,428 7,660 1,768 23,09   16,32 
real-time RS chart chart add note IBK 11,844  12.08.24 0,37 7,223 10,719 -3,497 -32,62   -4,04 
real-time RS chart chart S add note Molina Healthcare 337,670  12.08.24 -0,15 206,690 136,650 70,040 51,26   36,28 
real-time RS chart chart add note Mapfre 2,515  12.08.24 1,558 2,688 -1,130 -42,04   -23,85 
real-time RS chart chart L add note Bank of America 38,170  12.08.24 -0,29 23,720 35,170 -11,450 -32,56   -11,30 
real-time RS chart chart add note Vienna Insurance 35,121  12.08.24 1,36 22,062 28,668 -6,606 -23,04   -5,48 
real-time RS chart chart add note OCBC 10,197  12.08.24 0,29 6,451 8,071 -1,620 -20,07   -5,97 
real-time RS chart chart add note DBS Bank 25,053  12.08.24 1,22 15,903 19,116 -3,213 -16,81   0,61 
real-time RS chart chart add note Banca Mediolanum 12,057  12.08.24 1,29 7,655 9,892 -2,238 -22,62   2,22 
real-time RS chart chart add note ASR 51,679  12.08.24 0,46 33,094 37,385 -4,291 -11,48   3,52 
real-time RS chart chart add note Allianz 301,591  12.08.24 193,848 244,650 -50,802 -20,77   -6,76 
real-time RS chart chart S add note DNB 23,092  12.08.24 0,14 14,875 18,258 -3,384 -18,53   1,45 
real-time RS chart chart L add note Nordea Bank 12,280  12.08.24 -0,19 7,928 8,144 -0,215 -2,65   11,08 
real-time RS chart chart L add note Royal Bank CA 113,105  12.08.24 -0,72 73,104 78,611 -5,507 -7,00   2,77 
real-time RS chart chart add note Uniqa 9,051  12.08.24 0,26 5,916 10,092 -4,176 -41,38   -23,10 
real-time RS chart chart S add note Banorte 6,510  12.08.24 0,58 4,261 5,824 -1,563 -26,83   8,59 
real-time RS chart chart add note Swiss Re 114,386  12.08.24 0,10 75,539 112,105 -36,566 -32,62   -11,58 
real-time RS chart chart add note Westpac Banking 20,008  12.08.24 0,61 13,315 16,753 -3,438 -20,52   1,70 
real-time RS chart chart add note Macquarie Group 144,871  12.08.24 1,30 96,453 96,070 0,383 0,40   18,31 
real-time RS chart chart add note Nomura 7,020  9.08.24 2,06 4,679 5,104 -0,425 -8,32   1,46 
real-time RS chart chart add note KBC 78,468  12.08.24 -0,21 52,339 74,615 -22,275 -29,85   -12,65 
real-time RS chart chart L add note United Overseas Bank 21,595  12.08.24 0,58 14,524 19,529 -5,004 -25,63   -8,06 
real-time RS chart chart L add note Zurich Insurance 511,108  12.08.24 0,85 344,588 410,287 -65,700 -16,01   -5,19 
  ⇓Wertpapier jüngster ⇓ ΔTag 19.10.20 ΔWo 23.12.19  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Samsung Life 78,816  12.08.24 -0,33 53,159 65,606 -12,447 -18,97   13,30 
real-time RS chart chart add note Insurance Australia 5,076  12.08.24 0,56 3,453 5,460 -2,007 -36,76   -16,24 
real-time RS chart chart add note ANZ Banking AU 20,008  12.08.24 0,93 13,833 17,092 -3,259 -19,07   3,05 
real-time RS chart chart add note Agricultural Bank 0,695  12.08.24 0,65 0,481 0,526 -0,046 -8,69   -1,73 
real-time RS chart chart add note F&C Investment Trust 1.332,737  12.08.24 922,264 1.002,836 -80,571 -8,03   5,51 
real-time RS chart chart add note ANZ Banking NZ 19,925  12.08.24 0,13 13,891 17,190 -3,299 -19,19   3,19 
real-time RS chart chart add note Medibank Private 2,751  12.08.24 0,52 1,943 2,239 -0,297 -13,25   -1,42 
real-time RS chart chart S add note Bank Montreal 85,041  12.08.24 -0,10 60,658 76,887 -16,229 -21,11   0,89 
real-time RS chart chart add note Swedbank 23,505  12.08.24 -0,86 16,852 14,729 2,123 14,42   21,75 
real-time RS chart chart add note Cdn Imp Bk Comm 52,986  12.08.24 -0,36 38,065 41,887 -3,822 -9,12   6,25 
real-time RS chart chart L add note Verisk Analytics 262,360  12.08.24 -0,67 188,500 149,550 38,950 26,04   17,62 
real-time RS chart chart L add note HDFC Bank 22,647  12.08.24 0,60 16,419 18,269 -1,850 -10,13   12,68 
real-time RS chart chart add note Banca Generali 44,879  12.08.24 0,74 32,552 32,583 -0,031 -0,10   12,31 
real-time RS chart chart add note Mastercard 455,690  12.08.24 -0,24 331,670 297,270 34,400 11,57   12,20 
real-time RS chart chart add note NN 52,634  12.08.24 0,74 38,421 37,940 0,481 1,27   13,33 
real-time RS chart chart L add note Aozora Bank 22,442  9.08.24 3,28 16,644 26,635 -9,991 -37,51   -18,44 
real-time RS chart chart add note Citigroup 57,840  12.08.24 42,900 78,760 -35,860 -45,53   -22,67 
real-time RS chart chart add note Hiscox 1.544,468  12.08.24 1,89 1.149,583 1.842,630 -693,047 -37,61   -6,63 
real-time RS chart chart S add note Toronto-Dominion 59,692  12.08.24 0,19 45,125 55,845 -10,720 -19,20   -5,97 
real-time RS chart chart add note Lowe´s 231,070  12.08.24 -2,02 175,130 119,590 55,540 46,44   45,51 
real-time RS chart chart add note Visa 259,890  12.08.24 0,05 196,970 187,080 9,890 5,29   5,28 
real-time RS chart chart L add note Bank of China 0,439  12.08.24 1,19 0,333 0,428 -0,095 -22,14   -11,26 
real-time RS chart chart S add note Svenska Handelsbank 11,594  12.08.24 0,29 8,955 10,787 -1,832 -16,98   -5,96 
real-time RS chart chart add note Azimut 24,632  12.08.24 1,41 19,063 23,811 -4,748 -19,94   -0,19 
real-time RS chart chart L add note Multitude 6,506  12.08.24 -0,72 5,044 10,425 -5,381 -51,61   -17,35 
  ⇓Wertpapier jüngster ⇓ ΔTag 19.10.20 ΔWo 23.12.19  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Kotak Mahindra Bank 24,181  12.08.24 0,16 18,781 23,915 -5,134 -21,47   -1,43 
real-time RS chart chart add note Deutsche Börse 218,209  12.08.24 0,54 172,834 155,207 17,627 11,36   6,44 
real-time RS chart chart add note Raiffeisen Bank Int 19,576  12.08.24 1,59 15,510 25,208 -9,698 -38,47   -19,45 
real-time RS chart chart add note HDFC Life 9,583  12.08.24 0,01 7,783 8,643 -0,860 -9,95   4,40 
real-time RS chart chart add note Japan Exchange 31,485  9.08.24 4,70 25,716 17,717 7,999 45,15   28,21 
real-time RS chart chart S add note M&G 264,859  12.08.24 1,09 216,667 307,450 -90,783 -29,53   -0,61 
real-time RS chart chart S add note Sun Life Financial 50,135  12.08.24 -0,11 41,338 45,327 -3,989 -8,80   4,40 
real-time RS chart chart add note Ind and Comm Bk 0,897  12.08.24 1,18 0,752 0,839 -0,087 -10,39   -1,30 
real-time RS chart chart add note FinecoBank 17,012  12.08.24 0,94 14,361 12,105 2,256 18,63   19,12 
real-time RS chart chart S add note Legal & General 293,046  12.08.24 0,53 248,037 399,582 -151,544 -37,93   -15,47 
real-time RS chart chart add note Ageas 49,947  12.08.24 0,33 42,428 59,155 -16,727 -28,28   -2,32 
real-time RS chart chart add note Sampo 47,719  12.08.24 0,40 42,227 43,396 -1,169 -2,69   13,67 
real-time RS chart chart L add note LSE Group 12.909,104  12.08.24 1,12 11.441,275 10.007,655 1.433,620 14,33   15,07 
real-time RS chart chart add note Bank Nova Scotia 46,752  12.08.24 -3,42 42,395 55,792 -13,396 -24,01   -6,60 
real-time RS chart chart L add note Julius Bär 52,442  12.08.24 0,87 48,460 51,408 -2,948 -5,73   12,47 
real-time RS chart chart L add note flatexDEGIRO 14,443  12.08.24 0,20 13,435 6,737 6,698 99,42   58,77 
real-time RS chart chart L add note Singapore Exchange 7,203  12.08.24 -0,51 6,761 6,655 0,106 1,60   6,43 
real-time RS chart chart L add note MLP 6,800  12.08.24 0,87 6,388 6,211 0,177 2,85   10,17 
real-time RS chart chart add note U.S. Bancorp 41,470  12.08.24 -1,43 38,970 59,580 -20,610 -34,59   -7,02 
real-time RS chart chart S add note DWS 39,057  12.08.24 0,61 36,865 35,045 1,820 5,19   8,90 
real-time RS chart chart L add note Bank of China (HK) 2,878  12.08.24 2,762 3,519 -0,757 -21,51   -11,26 
real-time RS chart chart S add note KakaoBank 19,199  12.08.24 1,39 0,000 0,000   -nv- 
real-time RS chart chart S add note KakaoPay 21,923  12.08.24 2,67 0,000 0,000   -nv- 
real-time RS chart chart add note Mandatum 4,973  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 11,814  9.08.24 2,17 0,000 0,000   -nv- 
  ⇓Wertpapier jüngster ⇓ ΔTag 19.10.20 ΔWo 23.12.19  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Admiral Group 3.504,605  12.08.24 0,86 3.557,862 2.973,570 584,292 19,65   21,24 
real-time RS chart chart L add note China Constr Bk HK 0,716  12.08.24 1,46 0,731 0,858 -0,127 -14,85   -6,82 
real-time RS chart chart L add note ICBC 0,578  12.08.24 2,05 0,591 0,767 -0,176 -22,90   -9,63 
real-time RS chart chart add note Euronext 109,075  12.08.24 1,26 114,319 81,568 32,751 40,15   27,05 
real-time RS chart chart L add note Industrial Bank 2,438  12.08.24 -0,55 2,646 2,819 -0,173 -6,14   7,87 
real-time RS chart chart L add note Deutsche Pfandbrief 5,827  12.08.24 0,20 6,623 16,092 -9,468 -58,84   -26,74 
real-time RS chart chart S add note Edenred 42,298  12.08.24 -0,25 48,757 51,237 -2,480 -4,84   3,06 
real-time RS chart chart L add note W&W 14,260  12.08.24 -0,49 17,513 21,870 -4,357 -19,92   -4,23 
real-time RS chart chart L add note China Pacific Ins 4,102  12.08.24 0,22 5,063 5,281 -0,217 -4,12   11,28 
real-time RS chart chart L add note Hang Seng Bank 11,862  12.08.24 0,38 14,715 20,807 -6,092 -29,28   -17,57 
real-time RS chart chart add note China Merchants Bank 4,810  12.08.24 -0,65 5,989 5,336 0,652 12,23   17,40 
real-time RS chart chart L add note China Merchants B HK 4,195  12.08.24 5,363 5,157 0,206 4,00   11,19 
real-time RS chart chart L add note Hargreaves Lansdown 1.431,458  12.08.24 1.830,240 2.554,967 -724,727 -28,37   -12,92 
real-time RS chart chart S add note ASX 46,170  12.08.24 0,73 59,535 56,197 3,338 5,94   7,46 
real-time RS chart chart S add note Heartland 0,703  12.08.24 0,95 0,908 1,210 -0,302 -24,92   4,62 
real-time RS chart chart add note Phoenix 698,843  12.08.24 0,47 907,976 972,039 -64,063 -6,59   6,52 
real-time RS chart chart L add note St. James´s Place 897,584  12.08.24 -1,22 1.209,076 1.521,723 -312,647 -20,55   -1,37 
real-time RS chart chart S add note Grenke 29,994  12.08.24 -2,12 40,448 102,806 -62,358 -60,66   -46,22 
real-time RS chart chart add note Tryg 23,534  12.08.24 0,61 31,769 29,464 2,305 7,82   11,65 
real-time RS chart chart add note New Zealand Exchange 0,835  12.08.24 0,80 1,140 0,879 0,261 29,69   32,26 
real-time RS chart chart S add note Scor 20,189  12.08.24 1,06 28,544 41,477 -12,933 -31,18   -5,95 
real-time RS chart chart L add note Schroders 438,011  12.08.24 -0,12 626,477 745,282 -118,804 -15,94   -0,91 
real-time RS chart chart add note Adyen 1.294,048  12.08.24 1,14 1.920,447 808,032 1.112,415 137,67   86,72 
real-time RS chart chart L add note AIA 6,699  12.08.24 -1,33 10,016 10,172 -0,156 -1,53   3,46 
real-time RS chart chart S add note Bolsa Mexicana 1,402  12.08.24 -0,17 2,209 2,249 -0,039 -1,75   10,31 
  ⇓Wertpapier jüngster ⇓ ΔTag 19.10.20 ΔWo 23.12.19  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 29,894  12.08.24 0,96 47,396 32,854 14,542 44,26   31,07 
real-time RS chart chart L add note Abrdn 198,677  12.08.24 2,51 320,325 430,120 -109,795 -25,53   -3,23 
real-time RS chart chart S add note Citic Secs 2,826  12.08.24 -0,11 4,624 3,289 1,336 40,61   29,90 
real-time RS chart chart L add note China Life 4,416  12.08.24 0,44 7,488 4,797 2,691 56,10   60,93 
real-time RS chart chart add note Prudential 825,362  12.08.24 0,41 1.426,912 1.850,394 -423,482 -22,89   -6,43 
real-time RS chart chart L add note China Life Ins HK 1,340  12.08.24 0,58 2,414 2,742 -0,328 -11,98   4,29 
real-time RS chart chart L add note Ping An Ins 6,083  12.08.24 0,02 12,258 12,027 0,231 1,92   9,28 
real-time RS chart chart add note Hypoport 305,480  12.08.24 4,68 650,560 346,014 304,545 88,02   69,02 
real-time RS chart chart L add note Umweltbank 6,647  12.08.24 -1,40 14,260 12,532 1,729 13,79   10,67 
real-time RS chart chart L add note Ping An 4,343  12.08.24 0,45 10,868 11,701 -0,833 -7,12   0,33 
real-time RS chart chart S add note Nexi 6,689  12.08.24 0,46 17,914 13,142 4,772 36,31   21,90 
real-time RS chart chart add note PayPal 63,460  12.08.24 -1,95 200,060 108,610 91,450 84,20   54,24 
real-time RS chart chart L add note DFV 7,307  12.08.24 -0,80 24,425 17,622 6,803 38,61   25,80 
real-time RS chart chart L add note Worldline 9,202  12.08.24 -0,79 84,125 71,255 12,870 18,06   15,46 
real-time RS chart chart S add note creditshelf 0,059  12.08.24 55,392 58,224 -2,832 -4,86   -4,66 
 Finanzen - 210 von 214 Wertpapieren bewertet - 19.10.20 / 23.12.19 - 40 davon sind besser, Markt-Kennzahl(43) in USD = 19,05 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Dollar * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.480   6,757  16,446    9,690 143  24.341 76  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  70.768   0,344  0,121 0,982  0,638 185  69.466 58  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  11.639   5,968  4,401    -1,568 -26  51.220 -44  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   993.151,609  87.978,825 11.211.221,771  10.218.070,163 1.029  51.220 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  33.490   1,529  2,346    0,817 53  78.566 56  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  1.167   67,302  0,663 6.833,606  6.766,305 10.054  7.974.844 331  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  1.790.064   4,455  4,735    0,280 6  8.476.842 7  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  11.731.856   0,723  0,464 1,124  0,402 56  13.188.953 17  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  4924.861.686   0,003  0,002    -0,000 -8  12.112.919 -7  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  108.218   111,930  63,460 197,421  85,491 76  21.364.562 26  
kum 9.01.06 12.08.247410 Tage von 7417 investiert (100%) 213.546 21.364.562 46  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115567,300,666.833,616.766,30 10.053,7210.053,72 
 Piraeus Financialshort 24.05.10 11.03.131022993.151,6187.978,8311.211.221,7710.218.070,16 1.028,851.028,85 
 Shinsei Bankshort  6.08.07 16.11.098330,340,120,980,64 185,39185,39 
 Sberbanklong  9.01.06  6.08.075746,7616,459,69 143,41143,41 
 PayPalshort 28.02.22 12.08.24896111,9363,46197,4285,49 76,3876,38 
 Genterashort 26.03.18 18.01.2110290,720,461,120,40 55,5955,59 
 Banco BPIlong 11.03.13 24.02.143501,532,350,82 53,3953,39 
 Caixabanklong 24.04.17 26.03.183364,464,740,28 6,296,29 
 Hanwha Lifelong 18.01.21 28.02.224060,000,00-0,00 -8,16-8,16 
 Natixislong 16.11.09 24.05.101895,974,40-1,57 -26,27-26,27 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut