Dienstag, 7. April 2026, 11:12UTC
 
RS Chart
Auswertung - Finanzen in Yen - 19.10.20 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 19.10.20 ⇓ ΔWo 23.12.19  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 43.683,664  12.08.24 0,25 24.814,602 31.005,766 -6.191,165 -19,97   -4,82 
real-time RS chart chart add note Adyen 136.371,600  12.08.24 1,14 202.383,900 88.342,750 114.041,150 129,09   82,41 
real-time RS chart chart add note Banco de Valores 463,389  12.08.24 -0,15 37,438 25,029 12,409 49,58   50,69 
real-time RS chart chart L add note flatexDEGIRO 1.522,071  12.08.24 0,20 1.415,880 736,594 679,286 92,22   55,20 
real-time RS chart chart add note PayPal 6.687,652  12.08.24 -1,95 21.083,069 11.874,414 9.208,655 77,55   50,81 
real-time RS chart chart add note Hypoport 32.192,640  12.08.24 4,68 68.558,400 37.830,000 30.728,400 81,23   65,29 
real-time RS chart chart add note Bolsas y Mercados 390,687  12.08.24 14,418 11,148 3,270 29,33   32,70 
real-time RS chart chart S add note Molina Healthcare 35.584,925  12.08.24 -0,15 21.781,763 14.940,048 6.841,715 45,79   33,34 
real-time RS chart chart L add note China Life 465,407  12.08.24 0,44 789,092 524,454 264,638 50,46   57,53 
real-time RS chart chart add note Lowe´s 24.351,019  12.08.24 -2,02 18.455,853 13.074,866 5.380,987 41,16   42,42 
real-time RS chart chart L add note HK Exchgs & Clrg 3.150,309  12.08.24 0,96 4.994,791 3.591,989 1.402,802 39,05   28,25 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 2.710,000 1.937,000 773,000 39,91   25,44 
real-time RS chart chart S add note Citic Secs 297,803  12.08.24 -0,11 487,343 359,568 127,776 35,54   27,13 
real-time RS chart chart add note Euronext 11.494,710  12.08.24 1,26 12.047,400 8.917,938 3.129,463 35,09   24,31 
real-time RS chart chart L add note DFV 770,040  12.08.24 -0,80 2.574,045 1.926,663 647,383 33,60   23,04 
real-time RS chart chart add note New Zealand Exchange 88,043  12.08.24 0,80 120,186 96,141 24,045 25,01   29,47 
real-time RS chart chart S add note Nexi 704,959  12.08.24 0,46 1.887,840 1.436,813 451,028 31,39   19,26 
real-time RS chart chart L add note Verisk Analytics 27.648,476  12.08.24 -0,67 19.864,833 16.350,415 3.514,418 21,49   15,16 
real-time RS chart chart add note Admiral Group 369.328,330  12.08.24 0,86 374.940,806 325.102,671 49.838,135 15,33   18,73 
real-time RS chart chart add note Deutsche Bank 1.652,854  12.08.24 0,14 993,600 837,474 156,126 18,64   13,96 
real-time RS chart chart L add note LSE Group 1.360.409,540  12.08.24 1,12 1.205.724,213 1.094.144,498 111.579,715 10,20   12,68 
real-time RS chart chart add note FinecoBank 1.792,827  12.08.24 0,94 1.513,377 1.323,444 189,933 14,35   16,65 
real-time RS chart chart add note Mastercard 48.022,312  12.08.24 -0,24 34.952,622 32.500,755 2.451,867 7,54   9,90 
real-time RS chart chart L add note Worldline 969,754  12.08.24 -0,79 8.865,396 7.790,313 1.075,084 13,80   13,03 
real-time RS chart chart S add note UnitedHealth 59.572,369  12.08.24 1,17 34.167,513 32.262,414 1.905,099 5,91   11,97 
  ⇓Wertpapier jüngster ⇓ ΔTag 19.10.20 ⇓ ΔWo 23.12.19  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart S add note Bolsa Mexicana 147,700  12.08.24 -0,17 232,826 245,843 -13,017 -5,29   8,10 
real-time RS chart chart add note Supervielle 2.412,070  12.08.24 1,14 77,526 95,623 -18,097 -18,93   -0,08 
real-time RS chart chart add note BBVA Banco Francés 5.469,624  12.08.24 0,75 193,373 243,597 -50,223 -20,62   -0,88 
real-time RS chart chart L add note Umweltbank 700,488  12.08.24 -1,40 1.502,820 1.370,125 132,695 9,68   8,39 
real-time RS chart chart add note Swedbank 2.477,039  12.08.24 -0,86 1.775,909 1.610,294 165,615 10,28   19,25 
real-time RS chart chart add note China Merchants Bank 506,913  12.08.24 -0,65 631,116 583,420 47,696 8,18   15,02 
real-time RS chart chart add note Quálitas 820,091  12.08.24 -2,49 418,757 455,849 -37,092 -8,14   -0,96 
real-time RS chart chart add note Visa 27.388,178  12.08.24 0,05 20.757,434 20.453,599 303,835 1,49   3,14 
real-time RS chart chart add note Deutsche Börse 22.995,630  12.08.24 0,54 18.213,930 16.968,938 1.244,993 7,34   4,22 
real-time RS chart chart L add note China Merchants B HK 442,077  12.08.24 565,179 563,793 1,385 0,25   8,97 
real-time RS chart chart S add note ASX 4.865,607  12.08.24 0,73 6.274,033 6.144,109 129,923 2,11   5,28 
real-time RS chart chart L add note Singapore Exchange 759,103  12.08.24 -0,51 712,485 727,565 -15,080 -2,07   4,30 
real-time RS chart chart add note Tryg 2.480,095  12.08.24 0,61 3.347,961 3.221,294 126,667 3,93   9,37 
real-time RS chart chart L add note Morgan Stanley 9.994,593  12.08.24 0,13 5.369,301 5.545,256 -175,955 -3,17   8,42 
real-time RS chart chart S add note KakaoBank 2.023,239  12.08.24 1,39 0,000 0,000   -nv- 
real-time RS chart chart S add note KakaoPay 2.310,288  12.08.24 2,67 0,000 0,000   -nv- 
real-time RS chart chart add note Mandatum 524,124  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 0,000 0,000   -nv- 
real-time RS chart chart S add note DWS 4.115,988  12.08.24 0,61 3.884,976 3.831,500 53,476 1,40   6,67 
real-time RS chart chart add note Gr Fin Galicia 5.666,666  12.08.24 0,48 156,751 215,359 -58,608 -27,21   -7,19 
real-time RS chart chart L add note AIA 705,963  12.08.24 -1,33 1.055,544 1.112,141 -56,597 -5,09   1,40 
real-time RS chart chart add note Macquarie Group 15.267,037  12.08.24 1,30 10.164,575 10.503,397 -338,821 -3,23   15,91 
real-time RS chart chart L add note Ping An Ins 641,059  12.08.24 0,02 1.291,744 1.314,879 -23,135 -1,76   7,11 
real-time RS chart chart L add note MLP 716,634  12.08.24 0,87 673,164 679,000 -5,836 -0,86   7,90 
real-time RS chart chart add note S.E.B 1.802,461  12.08.24 -0,10 1.018,086 1.025,808 -7,722 -0,75   8,14 
  ⇓Wertpapier jüngster ⇓ ΔTag 19.10.20 ⇓ ΔWo 23.12.19  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note NN 5.546,772  12.08.24 0,74 4.048,920 4.147,963 -99,043 -2,39   11,06 
real-time RS chart chart add note Banca Generali 4.729,536  12.08.24 0,74 3.430,404 3.562,325 -131,921 -3,70   10,07 
real-time RS chart chart add note Phoenix 73.646,642  12.08.24 0,47 95.685,879 106.273,771 -10.587,892 -9,96   4,39 
real-time RS chart chart L add note Royal Bank CA 11.919,380  12.08.24 -0,72 7.704,009 8.594,592 -890,583 -10,36   0,75 
real-time RS chart chart add note Berkshire Hathaway 45.356,104  12.08.24 -0,30 22.024,146 24.651,900 -2.627,754 -10,66   1,15 
real-time RS chart chart add note HDFC Life 1.009,864  12.08.24 0,01 820,169 944,915 -124,746 -13,20   2,29 
real-time RS chart chart L add note Ping An 457,720  12.08.24 0,45 1.145,320 1.279,243 -133,923 -10,47   -1,65 
real-time RS chart chart L add note HDFC Bank 2.386,612  12.08.24 0,60 1.730,261 1.997,334 -267,072 -13,37   10,47 
real-time RS chart chart add note F&C Investment Trust 140.448,801  12.08.24 97.191,666 109.640,805 -12.449,139 -11,35   3,41 
real-time RS chart chart L add note Nordea Bank 1.294,164  12.08.24 -0,19 835,493 890,339 -54,845 -6,16   8,85 
real-time RS chart chart add note Sampo 5.028,858  12.08.24 0,40 4.450,086 4.744,513 -294,427 -6,21   11,41 
real-time RS chart chart L add note China Pacific Ins 432,265  12.08.24 0,22 533,584 577,336 -43,752 -7,58   9,09 
real-time RS chart chart add note National Bank CA 9.167,891  12.08.24 0,39 5.324,299 6.043,280 -718,980 -11,90   5,25 
real-time RS chart chart S add note Sun Life Financial 5.283,436  12.08.24 -0,11 4.356,391 4.955,672 -599,282 -12,09   2,33 
real-time RS chart chart add note Nordea Bank 1.432,879  12.08.24 -0,13 833,773 890,302 -56,529 -6,35   8,54 
real-time RS chart chart add note Cdn Imp Bk Comm 5.583,904  12.08.24 -0,36 4.011,453 4.579,576 -568,123 -12,41   4,16 
real-time RS chart chart L add note Goldman Sachs 51.163,802  12.08.24 -0,97 21.676,380 25.046,584 -3.370,204 -13,46   -0,24 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 574,000 641,000 -67,000 -10,45   5,18 
real-time RS chart chart S add note Edenred 4.457,538  12.08.24 -0,25 5.138,154 5.601,750 -463,596 -8,28   1,01 
real-time RS chart chart S add note creditshelf 6,210  12.08.24 5.837,400 6.365,625 -528,225 -8,30   -6,58 
real-time RS chart chart L add note Industrial Bank 256,929  12.08.24 -0,55 278,865 308,246 -29,380 -9,53   5,76 
real-time RS chart chart add note UBS 2.880,312  12.08.24 0,44 1.266,874 1.364,439 -97,565 -7,15   4,28 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.300,000 1.456,330 -156,330 -10,73   2,05 
real-time RS chart chart add note Banco Macro 9.077,537  12.08.24 0,91 314,520 478,208 -163,688 -34,23   -11,09 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 493,100 558,000 -64,900 -11,63   -0,55 
  ⇓Wertpapier jüngster ⇓ ΔTag 19.10.20 ⇓ ΔWo 23.12.19  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note China Life Ins HK 141,193  12.08.24 0,58 254,364 299,801 -45,436 -15,16   2,23 
real-time RS chart chart L add note Julius Bär 5.526,491  12.08.24 0,87 5.106,904 5.620,507 -513,603 -9,14   10,25 
real-time RS chart chart add note Agricultural Bank 73,228  12.08.24 0,65 50,660 57,562 -6,902 -11,99   -3,66 
real-time RS chart chart add note Danske Bank 3.312,078  12.08.24 0,15 1.550,810 1.736,416 -185,605 -10,69   4,78 
real-time RS chart chart L add note Commonwealth Bank 9.752,882  12.08.24 0,76 5.230,976 6.108,594 -877,619 -14,37   1,55 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 1.599,000 1.862,000 -263,000 -14,12   7,51 
real-time RS chart chart add note Ind and Comm Bk 94,533  12.08.24 1,18 79,225 91,725 -12,500 -13,63   -3,23 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 1.797,000 2.108,000 -311,000 -14,75   1,93 
real-time RS chart chart L add note China Constr Bk HK 75,493  12.08.24 1,46 76,989 93,802 -16,812 -17,92   -8,63 
real-time RS chart chart add note Medibank Private 289,904  12.08.24 0,52 204,726 244,827 -40,101 -16,38   -3,36 
real-time RS chart chart S add note DNB 2.433,494  12.08.24 0,14 1.567,546 1.996,186 -428,640 -21,47   -0,52 
real-time RS chart chart L add note Schroders 46.159,197  12.08.24 -0,12 66.020,519 81.482,217 -15.461,698 -18,98   -2,84 
real-time RS chart chart add note Jyske Bank 8.661,972  12.08.24 0,48 3.361,313 3.909,369 -548,057 -14,02   2,17 
real-time RS chart chart add note ASR 5.446,170  12.08.24 0,46 3.487,536 4.087,338 -599,802 -14,67   1,47 
real-time RS chart chart add note DBS Bank 2.640,156  12.08.24 1,22 1.675,932 2.089,933 -414,001 -19,81   -1,33 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 376,000 454,000 -78,000 -17,18   1,34 
real-time RS chart chart add note American Express 24.981,213  12.08.24 -0,34 10.798,671 13.610,586 -2.811,916 -20,66   -2,94 
real-time RS chart chart add note Travelers Companies 22.102,130  12.08.24 -1,29 11.786,116 14.894,130 -3.108,013 -20,87   -6,40 
real-time RS chart chart L add note Glanbia 2.249,262  12.08.24 0,50 1.043,280 1.244,025 -200,745 -16,14   -12,73 
real-time RS chart chart S add note Banorte 686,031  12.08.24 0,58 449,074 636,760 -187,686 -29,48   6,57 
real-time RS chart chart add note KB Financial 7.639,230  12.08.24 0,73 3.768,687 4.697,132 -928,445 -19,77   9,93 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 985,830 1.209,670 -223,840 -18,50   -6,68 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 452,000 555,500 -103,500 -18,63   -5,33 
real-time RS chart chart add note Commerzbank 1.542,564  12.08.24 0,89 546,977 658,509 -111,532 -16,94   3,18 
real-time RS chart chart L add note Kotak Mahindra Bank 2.548,274  12.08.24 0,16 1.979,187 2.614,599 -635,412 -24,30   -3,33 
  ⇓Wertpapier jüngster ⇓ ΔTag 19.10.20 ⇓ ΔWo 23.12.19  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart S add note Toronto-Dominion 6.290,606  12.08.24 0,19 4.755,413 6.105,548 -1.350,135 -22,11   -7,78 
real-time RS chart chart add note ANZ Banking NZ 2.099,755  12.08.24 0,13 1.463,889 1.879,441 -415,552 -22,11   1,22 
real-time RS chart chart add note SBI Life 2.451,162  12.08.24 -1,17 1.147,661 1.528,672 -381,011 -24,92   -5,75 
real-time RS chart chart add note Banco BPM 718,124  12.08.24 -0,31 201,390 245,531 -44,141 -17,98   10,87 
real-time RS chart chart add note OCBC 1.074,554  12.08.24 0,29 679,852 882,434 -202,582 -22,96   -7,77 
real-time RS chart chart L add note Münchener Rück 54.548,640  12.08.24 1,01 26.355,240 32.337,375 -5.982,135 -18,50   -4,45 
real-time RS chart chart add note Samsung Life 8.305,927  12.08.24 -0,33 5.602,102 7.172,774 -1.570,672 -21,90   11,09 
real-time RS chart chart L add note St. James´s Place 94.590,762  12.08.24 -1,22 127.416,905 166.371,080 -38.954,175 -23,41   -3,31 
real-time RS chart chart add note ANZ Banking AU 2.108,529  12.08.24 0,93 1.457,739 1.868,698 -410,958 -21,99   1,08 
real-time RS chart chart S add note Bank Montreal 8.961,970  12.08.24 -0,10 6.392,364 8.406,129 -2.013,764 -23,96   -1,04 
real-time RS chart chart L add note Bajaj Finance 9.500,084  12.08.24 -0,15 4.697,029 6.379,690 -1.682,661 -26,38   2,60 
real-time RS chart chart L add note Bank of China (HK) 303,333  12.08.24 291,091 384,756 -93,665 -24,34   -12,97 
real-time RS chart chart add note National Australia B 2.689,085  12.08.24 1,01 1.449,520 1.877,766 -428,245 -22,81   0,53 
real-time RS chart chart L add note Zurich Insurance 53.862,421  12.08.24 0,85 36.313,959 44.857,037 -8.543,079 -19,05   -7,06 
real-time RS chart chart S add note Svenska Handelsbank 1.221,775  12.08.24 0,29 943,691 1.179,296 -235,606 -19,98   -7,82 
real-time RS chart chart L add note Bank of China 46,248  12.08.24 1,19 35,094 46,760 -11,666 -24,95   -12,95 
real-time RS chart chart add note Westpac Banking 2.108,529  12.08.24 0,61 1.403,196 1.831,671 -428,476 -23,39   -0,23 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 1.306,000 1.687,000 -381,000 -22,58   -8,30 
real-time RS chart chart add note Hana Financial 5.602,102  12.08.24 0,33 2.773,272 3.642,866 -869,594 -23,87   4,35 
real-time RS chart chart add note ICICI Bank 1.686,054  12.08.24 0,10 599,636 830,127 -230,490 -27,77   3,86 
real-time RS chart chart add note Prudential 86.979,696  12.08.24 0,41 150.373,302 202.304,969 -51.931,667 -25,67   -8,25 
real-time RS chart chart L add note ICBC 60,939  12.08.24 2,05 62,299 83,832 -21,533 -25,69   -11,34 
real-time RS chart chart add note MetLife 7.361,054  12.08.24 -0,40 4.117,342 5.574,776 -1.457,433 -26,14   -3,45 
real-time RS chart chart add note Bank Nova Scotia 4.926,880  12.08.24 -3,42 4.467,764 6.099,736 -1.631,972 -26,75   -8,37 
real-time RS chart chart add note Man Group 29.294,389  12.08.24 0,28 16.289,871 22.295,988 -6.006,117 -26,94   -11,81 
  ⇓Wertpapier jüngster ⇓ ΔTag 19.10.20 ⇓ ΔWo 23.12.19  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Storebrand 1.201,446  12.08.24 0,38 592,335 846,305 -253,970 -30,01   -2,63 
real-time RS chart chart L add note W&W 1.502,820  12.08.24 -0,49 1.845,612 2.391,050 -545,438 -22,81   -6,08 
real-time RS chart chart add note Azimut 2.595,780  12.08.24 1,41 2.008,935 2.603,238 -594,303 -22,83   -2,12 
real-time RS chart chart add note Capital One 13.923,299  12.08.24 -1,56 8.127,193 11.253,415 -3.126,222 -27,78   2,53 
real-time RS chart chart S add note Heartland 74,068  12.08.24 0,95 95,729 132,284 -36,554 -27,63   2,60 
real-time RS chart chart add note Allianz 31.782,780  12.08.24 20.428,416 26.747,750 -6.319,334 -23,63   -8,58 
real-time RS chart chart L add note United Overseas Bank 2.275,755  12.08.24 0,58 1.530,638 2.135,103 -604,466 -28,31   -9,80 
real-time RS chart chart L add note Abrdn 20.937,275  12.08.24 2,51 33.756,993 47.025,295 -13.268,302 -28,22   -5,09 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 1.351,000 1.822,000 -471,000 -25,85   -8,00 
real-time RS chart chart add note Samsung F&M Ins 32.825,540  12.08.24 1,00 17.315,588 23.768,050 -6.452,462 -27,15   -1,35 
real-time RS chart chart add note Hannover Rück 28.243,080  12.08.24 5,23 16.071,480 21.206,625 -5.135,145 -24,21   -11,59 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 355,100 483,300 -128,200 -26,53   -9,43 
real-time RS chart chart add note BNY Mellon 6.667,629  12.08.24 -0,80 3.894,983 5.506,990 -1.612,008 -29,27   -8,32 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 2.974,500 4.060,000 -1.085,500 -26,74   -8,55 
real-time RS chart chart add note FBD 1.602,180  12.08.24 0,39 745,200 999,100 -253,900 -25,41   -14,66 
real-time RS chart chart add note Banca Mediolanum 1.270,566  12.08.24 1,29 806,679 1.081,550 -274,871 -25,41   0,23 
real-time RS chart chart add note JP Morgan Chase 21.729,072  12.08.24 0,19 10.517,296 15.000,180 -4.482,884 -29,89   -8,69 
real-time RS chart chart add note Vienna Insurance 3.701,160  12.08.24 1,36 2.325,024 3.134,313 -809,289 -25,82   -7,32 
real-time RS chart chart L add note Hargreaves Lansdown 150.852,416  12.08.24 192.877,545 279.336,477 -86.458,932 -30,95   -14,64 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 421,300 595,000 -173,700 -29,19   -10,87 
real-time RS chart chart add note Woori Financial 1.365,802  12.08.24 0,55 796,332 1.143,690 -347,358 -30,37   -4,60 
real-time RS chart chart L add note Hang Seng Bank 1.250,058  12.08.24 0,38 1.550,670 2.274,833 -724,163 -31,83   -19,12 
real-time RS chart chart add note Manulife Financial 2.749,886  12.08.24 -0,35 1.480,708 2.185,178 -704,470 -32,24   -7,96 
real-time RS chart chart S add note M&G 27.911,804  12.08.24 1,09 22.833,197 33.613,749 -10.780,552 -32,07   -2,48 
real-time RS chart chart add note Inbursa 220,231  12.08.24 -2,28 82,885 137,815 -54,930 -39,86   -8,80 
  ⇓Wertpapier jüngster ⇓ ΔTag 19.10.20 ⇓ ΔWo 23.12.19  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Swiss Life 75.595,160  12.08.24 0,62 39.536,199 55.045,738 -15.509,539 -28,18   -9,43 
real-time RS chart chart L add note QBE Insurance 1.209,677  12.08.24 0,87 669,469 989,133 -319,664 -32,32   -9,89 
real-time RS chart chart add note Suncorp-Metway 1.258,244  12.08.24 1,38 672,458 1.002,734 -330,276 -32,94   -9,39 
real-time RS chart chart add note Ageas 5.263,596  12.08.24 0,33 4.471,200 6.467,475 -1.996,275 -30,87   -4,17 
real-time RS chart chart L add note Bank of America 4.022,497  12.08.24 -0,29 2.499,702 3.845,163 -1.345,461 -34,99   -12,97 
real-time RS chart chart add note Aviva 66.281,978  12.08.24 0,35 38.630,265 59.474,832 -20.844,567 -35,05   -8,55 
real-time RS chart chart L add note Axis Bank 1.673,834  12.08.24 1,89 708,680 1.139,680 -430,999 -37,82   -2,26 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 1.435,500 2.173,000 -737,500 -33,94   -14,41 
real-time RS chart chart add note IBK 1.248,204  12.08.24 0,37 761,145 1.171,930 -410,784 -35,05   -5,86 
real-time RS chart chart add note KBC 8.269,236  12.08.24 -0,21 5.515,722 8.157,700 -2.641,978 -32,39   -14,30 
real-time RS chart chart add note Mediobanca 1.742,526  12.08.24 0,94 817,484 1.211,288 -393,803 -32,51   -5,45 
real-time RS chart chart add note U.S. Bancorp 4.370,263  12.08.24 -1,43 4.106,804 6.513,927 -2.407,123 -36,95   -8,72 
real-time RS chart chart add note Generali 2.788,290  12.08.24 1,35 1.515,861 2.264,950 -749,089 -33,07   -13,14 
real-time RS chart chart L add note Unipol 1.114,695  12.08.24 0,06 434,948 649,900 -214,952 -33,07   -8,44 
real-time RS chart chart add note Unicaja Banco 142,830  12.08.24 -0,86 75,762 113,490 -37,728 -33,24   -1,44 
real-time RS chart chart add note Intesa Sanpaolo 431,036  12.08.24 0,54 193,727 291,061 -97,333 -33,44   -12,33 
real-time RS chart chart S add note Scor 2.127,546  12.08.24 1,06 3.008,124 4.534,750 -1.526,626 -33,67   -7,69 
real-time RS chart chart add note Bajaj Finserv 2.241,267  12.08.24 -0,08 859,862 1.426,850 -566,988 -39,74   -8,89 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 1.200,000 1.876,000 -676,000 -36,03   -11,33 
real-time RS chart chart add note Shinhan 5.009,483  12.08.24 0,19 2.685,305 4.311,195 -1.625,890 -37,71   -9,05 
real-time RS chart chart add note Swiss Re 12.054,426  12.08.24 0,10 7.960,558 12.256,539 -4.295,981 -35,05   -13,25 
real-time RS chart chart add note Talanx 8.259,300  12.08.24 1,92 3.442,824 5.402,900 -1.960,076 -36,28   -18,70 
real-time RS chart chart add note Hiscox 162.761,818  12.08.24 1,89 121.147,358 201.456,137 -80.308,779 -39,86   -8,32 
real-time RS chart chart S add note Legal & General 30.882,310  12.08.24 0,53 26.139,082 43.686,556 -17.547,473 -40,17   -17,07 
real-time RS chart chart add note BNP Paribas 7.358,850  12.08.24 4.069,413 6.439,588 -2.370,175 -36,81   -9,68 
  ⇓Wertpapier jüngster ⇓ ΔTag 19.10.20 ⇓ ΔWo 23.12.19  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Insurance Australia 534,978  12.08.24 0,56 363,874 596,956 -233,081 -39,04   -17,79 
real-time RS chart chart L add note State Bank of India 1.168,219  12.08.24 -1,42 293,277 509,762 -216,485 -42,47   -8,74 
real-time RS chart chart add note Caixabank 618,392  12.08.24 0,52 212,382 343,380 -130,998 -38,15   -15,36 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 1.754,000 2.912,000 -1.158,000 -39,77   -19,94 
real-time RS chart chart add note Aegon 690,800  12.08.24 0,22 303,917 498,944 -195,026 -39,09   -10,35 
real-time RS chart chart add note Beazley 100.203,238  12.08.24 1,24 45.118,835 78.516,964 -33.398,128 -42,54   -25,33 
real-time RS chart chart add note Axa 4.017,870  12.08.24 -0,77 1.866,478 3.078,538 -1.212,060 -39,37   -18,25 
real-time RS chart chart add note AIG 7.546,529  12.08.24 -0,62 3.170,996 5.572,589 -2.401,592 -43,10   -13,29 
real-time RS chart chart add note ING Groep 1.891,814  12.08.24 0,21 792,396 1.310,470 -518,074 -39,53   -6,86 
real-time RS chart chart add note Raiffeisen Bank Int 2.062,962  12.08.24 1,59 1.634,472 2.756,013 -1.121,541 -40,69   -20,96 
real-time RS chart chart add note Barclays 30.129,416  12.08.24 0,85 14.148,916 25.388,566 -11.239,650 -44,27   -15,73 
real-time RS chart chart add note Credit Agricole 1.640,061  12.08.24 0,57 917,590 1.577,463 -659,873 -41,83   -15,91 
real-time RS chart chart S add note Regional 632,218  12.08.24 -0,39 296,645 614,693 -318,049 -51,74   -15,55 
real-time RS chart chart add note Uniqa 953,856  12.08.24 0,26 623,484 1.103,375 -479,891 -43,49   -24,51 
real-time RS chart chart S add note Banco del Bajio 259,160  12.08.24 0,64 87,017 184,483 -97,466 -52,83   -20,48 
real-time RS chart chart add note Mapfre 265,043  12.08.24 164,192 293,910 -129,718 -44,14   -25,24 
real-time RS chart chart add note Citigroup 6.095,395  12.08.24 4.520,962 8.610,891 -4.089,929 -47,50   -24,09 
real-time RS chart chart add note Bankinter 905,915  12.08.24 0,19 435,942 790,793 -354,851 -44,87   -21,61 
real-time RS chart chart add note Erste Group Bank 5.725,620  12.08.24 0,37 2.218,212 4.135,838 -1.917,626 -46,37   -21,29 
real-time RS chart chart add note Standard Chartered 98.834,342  12.08.24 0,92 51.826,429 102.652,088 -50.825,659 -49,51   -21,23 
real-time RS chart chart add note Unicredit 4.293,594  12.08.24 0,38 856,483 1.617,475 -760,992 -47,05   -21,29 
real-time RS chart chart L add note HSBC 88.143,259  12.08.24 0,22 42.333,130 84.741,732 -42.408,601 -50,04   -28,38 
real-time RS chart chart L add note HSBC 875,313  12.08.24 0,63 420,313 850,254 -429,941 -50,57   -28,86 
real-time RS chart chart L add note NatWest 45.803,284  12.08.24 0,48 15.742,312 34.193,784 -18.451,472 -53,96   -17,79 
real-time RS chart chart add note Banco Bilbao Viz 1.108,361  12.08.24 0,27 292,615 617,163 -324,547 -52,59   -26,92 
  ⇓Wertpapier jüngster ⇓ ΔTag 19.10.20 ⇓ ΔWo 23.12.19  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note ABN AMRO 1.899,018  12.08.24 0,92 925,290 1.978,194 -1.052,904 -53,23   -18,81 
real-time RS chart chart L add note Multitude 685,584  12.08.24 -0,72 531,576 1.139,750 -608,174 -53,36   -18,81 
real-time RS chart chart add note permanent tsb 191,889  12.08.24 1,31 59,616 129,738 -70,122 -54,05   -21,12 
real-time RS chart chart add note Banco Santander 507,854  12.08.24 -0,24 205,402 456,506 -251,104 -55,01   -29,90 
real-time RS chart chart L add note Lloyds Bank 7.775,333  12.08.24 -0,28 3.712,448 8.799,559 -5.087,111 -57,81   -26,43 
real-time RS chart chart add note IndusInd Bank 1.942,024  12.08.24 0,08 901,539 2.294,695 -1.393,156 -60,71   -2,16 
real-time RS chart chart add note Wells Fargo 5.486,277  12.08.24 -1,33 2.375,349 5.883,088 -3.507,739 -59,62   -31,29 
real-time RS chart chart add note Societe Generale 2.548,584  12.08.24 0,44 1.522,940 3.781,788 -2.258,847 -59,73   -27,51 
real-time RS chart chart L add note Deutsche Pfandbrief 614,045  12.08.24 0,20 698,004 1.759,338 -1.061,334 -60,33   -28,01 
real-time RS chart chart add note Banco Comercial 46,923  12.08.24 0,16 9,688 24,711 -15,023 -60,80   -34,38 
real-time RS chart chart add note Bank of Ireland 1.168,970  12.08.24 -0,93 226,665 593,883 -367,218 -61,83   -17,78 
real-time RS chart chart S add note Grenke 3.160,890  12.08.24 -2,12 4.262,544 11.239,875 -6.977,331 -62,08   -47,18 
real-time RS chart chart add note AIB 620,503  12.08.24 -0,38 114,264 380,725 -266,461 -69,99   -31,43 
real-time RS chart chart add note Banco Sabadell 222,070  12.08.24 0,45 34,590 126,888 -92,298 -72,74   -37,71 
real-time RS chart chart add note BPER Banca 591,813  12.08.24 -0,27 147,115 546,838 -399,723 -73,10   -54,51 
 Finanzen - 210 von 214 Wertpapieren bewertet - 19.10.20 / 23.12.19 - 33 davon sind besser, Markt-Kennzahl(43) in JPY = 15,71 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Yen * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  12   773,452  1.941,325    1.167,873 151  24.014 80  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  591   40,600  10,800 152,626  112,026 276  90.222 79  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  168   534,854  396,087    -138,768 -26  66.909 -44  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   89.389.172,400  8.446.102,500 946.048.682,497  856.659.510,097 958  66.909 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  455   146,824  240,444    93,620 64  109.506 67  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  15   6.897,975  72,764 653.918,948  647.020,973 9.380  9.814.821 321  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  20.068   489,073  499,049    9,976 2  10.015.020 2  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  131.524   76,146  48,143 120,436  44,290 58  15.840.206 18  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  57.056.942   0,278  0,283    0,005 2  16.149.152 2  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  1.253   12.880,507  10.253,515 16.180,546  3.300,039 26  20.284.101 10  
kum 9.01.06 12.08.247393 Tage von 7400 investiert (100%) 202.741 20.284.101 46  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.1711556.897,9872,76653.918,95647.020,97 9.379,879.379,87 
 Piraeus Financialshort 24.05.10 11.03.13102289.389.172,408.446.102,50946.048.682,50856.659.510,10 958,35958,35 
 Shinsei Bankshort  6.08.07 16.11.0983340,6010,80152,63112,03 275,93275,93 
 Sberbanklong  9.01.06  6.08.07574773,451.941,321.167,87 150,99150,99 
 Banco BPIlong 11.03.13 24.02.14350146,82240,4493,62 63,7663,76 
 Genterashort 26.03.18 18.01.21102976,1548,14120,4444,29 58,1658,16 
 PayPalshort 28.02.22 12.08.2489612.880,5110.253,5116.180,553.300,04 25,6225,62 
 Caixabanklong 24.04.17 26.03.18336489,07499,059,98 2,042,04 
 Hanwha Lifelong 18.01.21 28.02.224060,280,280,01 1,951,95 
 Natixislong 16.11.09 24.05.10189534,85396,09-138,77 -25,94-25,94 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut