RS Chart
Assessment - FTSE 100 Index - 19/10/20 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 19/10/20 Δwk 29/06/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  12/08/24 0.52 5,884.650 6,225.770 -341.120 -5.48   -8.22 
real-time RS chart chart add note Centrica 127.300  12/08/24 3.29 39.870 39.290 0.580 1.48   -20.69 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 115.000 121.200 -6.200 -5.12   -18.05 
real-time RS chart chart add note Shell 2,799.000  12/08/24 0.83 970.200 1,339.800 -369.600 -27.59   -33.61 
real-time RS chart chart L add note 3i Group 3,018.000  12/08/24 0.23 1,061.500 845.600 215.900 25.53   14.95 
real-time RS chart chart add note BAE Systems 1,303.500  12/08/24 2.04 482.100 495.700 -13.600 -2.74   -9.85 
real-time RS chart chart add note Glencore 410.250  12/08/24 1.27 165.420 169.640 -4.220 -2.49   -7.88 
real-time RS chart chart L add note Frasers 838.500  12/08/24 -0.42 357.400 307.400 50.000 16.27   12.28 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 329.600 416.000 -86.400 -20.77   -25.35 
real-time RS chart chart add note Rolls-Royce 486.700  12/08/24 0.35 220.000 289.600 -69.600 -24.03   -35.80 
real-time RS chart chart add note CRH (L) 6,416.000  12/08/24 -1.35 2,940.000 2,809.000 131.000 4.66   8.51 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 103.360 114.500 -11.140 -9.73   -15.92 
real-time RS chart chart add note BP 439.600  12/08/24 1.35 207.750 314.900 -107.150 -34.03   -38.98 
real-time RS chart chart add note RELX 3,531.000  12/08/24 0.57 1,681.500 1,903.500 -222.000 -11.66   -7.53 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 27.120 31.255 -4.135 -13.23   -26.63 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 309.250 384.800 -75.550 -19.63   -28.34 
real-time RS chart chart add note Compass Group 2,354.000  12/08/24 0.90 1,201.000 1,118.000 83.000 7.42   -13.99 
real-time RS chart chart add note Informa 807.800  12/08/24 1.03 417.600 464.500 -46.900 -10.10   -19.64 
real-time RS chart chart add note Pearson 1,034.500  12/08/24 -0.72 535.600 582.400 -46.800 -8.04   -4.24 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 378.600 439.200 -60.600 -13.80   -21.33 
real-time RS chart chart add note Antofagasta 1,879.500  12/08/24 1.79 1,042.000 929.800 112.200 12.07   17.30 
real-time RS chart chart add note InterContinental Hot 7,228.000  12/08/24 -0.61 4,180.000 3,646.000 534.000 14.65   2.03 
real-time RS chart chart add note Ashtead 5,152.000  12/08/24 -0.43 2,987.000 2,720.000 267.000 9.82   26.89 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 282.200 273.900 8.300 3.03   -8.71 
real-time RS chart chart L add note Airtel Africa 110.000  12/08/24 -0.63 65.200 62.500 2.700 4.32   16.77 
  ⇓instrument freshest ⇓ Δday 19/10/20 Δwk 29/06/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 166.450  12/08/24 -0.06 100.000 230.600 -130.600 -56.63   -60.01 
real-time RS chart chart L add note Imperial Brands 2,134.000  12/08/24 0.38 1,288.000 1,538.000 -250.000 -16.25   -17.05 
real-time RS chart chart add note Pershing Square 3,534.000  12/08/24 -0.79 2,225.000 1,894.000 331.000 17.48   36.44 
real-time RS chart chart L add note AstraZeneca 12,780.000  12/08/24 0.63 8,109.000 8,548.000 -439.000 -5.14   3.11 
real-time RS chart chart add note Next 9,542.000  12/08/24 0.23 6,166.000 4,886.000 1,280.000 26.20   10.03 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 710.000 687.000 23.000 3.35   3.57 
real-time RS chart chart add note DS Smith 444.000  12/08/24 1.19 309.400 331.000 -21.600 -6.53   -2.58 
real-time RS chart chart L add note BT Group 141.500  12/08/24 8.43 98.840 116.400 -17.560 -15.09   -24.70 
real-time RS chart chart L add note SSE 1,878.000  12/08/24 0.86 1,326.000 1,392.000 -66.000 -4.74   0.27 
real-time RS chart chart S add note Sage Group 1,005.500  12/08/24 1.03 712.200 670.200 42.000 6.27   2.49 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  12/08/24 0.89 1,925.000 2,049.000 -124.000 -6.05   -10.83 
real-time RS chart chart add note Ass Brit Foods 2,435.000  12/08/24 -0.90 1,746.500 1,922.500 -176.000 -9.15   -16.12 
real-time RS chart chart L add note Auto Trader 797.800  12/08/24 0.81 587.200 535.000 52.200 9.76   11.50 
real-time RS chart chart L add note Taylor Wimpey 158.000  12/08/24 0.54 117.300 141.950 -24.650 -17.37   -21.02 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 885.000 780.200 104.800 13.43   -8.43 
real-time RS chart chart add note J Sainsbury 269.600  12/08/24 0.67 202.600 209.000 -6.400 -3.06   0.42 
real-time RS chart chart L add note Smiths Group 1,743.000  12/08/24 0.52 1,380.500 1,298.000 82.500 6.36   -2.15 
real-time RS chart chart add note ConvaTec 231.600  12/08/24 -0.17 183.800 195.800 -12.000 -6.13   -5.07 
real-time RS chart chart S add note Bunzl 3,202.000  12/08/24 0.50 2,544.000 2,162.000 382.000 17.67   26.45 
real-time RS chart chart add note Melrose 486.700  12/08/24 0.19 388.800 349.650 39.150 11.20   -3.86 
real-time RS chart chart S add note Whitbread 2,814.000  12/08/24 -1.44 2,255.000 2,230.000 25.000 1.12   -24.86 
real-time RS chart chart L add note Tesco 333.500  12/08/24 0.91 268.150 293.990 -25.840 -8.79   -8.99 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 166.800 165.300 1.500 0.91   -2.77 
real-time RS chart chart add note Weir Group 1,904.000  12/08/24 0.79 1,580.000 1,079.500 500.500 46.36   35.77 
real-time RS chart chart add note Berkeley 5,070.000  12/08/24 1.00 4,264.000 4,207.000 57.000 1.35   -3.38 
  ⇓instrument freshest ⇓ Δday 19/10/20 Δwk 29/06/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 190.950 218.800 -27.850 -12.73   -17.18 
real-time RS chart chart add note Land Securities 615.500  12/08/24 -0.73 531.900 551.200 -19.300 -3.50   -22.26 
real-time RS chart chart L add note Experian 3,524.000  12/08/24 1.18 3,073.000 2,851.000 222.000 7.79   18.51 
real-time RS chart chart L add note Anglo American 2,232.500  12/08/24 0.29 1,965.200 1,865.000 100.200 5.37   9.84 
real-time RS chart chart S add note United Utilities 988.800  12/08/24 -0.12 873.600 920.200 -46.600 -5.06   -3.02 
real-time RS chart chart S add note Flutter 14,685.000  12/08/24 -1.28 13,000.000 10,820.000 2,180.000 20.15   38.23 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 8,808.000 8,362.000 446.000 5.33   13.11 
real-time RS chart chart add note GSK 1,572.000  12/08/24 0.42 1,406.880 1,676.650 -269.770 -16.09   -14.01 
real-time RS chart chart S add note Unite 934.000  12/08/24 -1.11 858.000 924.000 -66.000 -7.14   -12.50 
real-time RS chart chart L add note British Land 395.000  12/08/24 -0.40 364.500 387.300 -22.800 -5.89   -15.80 
real-time RS chart chart L add note BAT 2,801.000  12/08/24 2,603.000 3,140.500 -537.500 -17.12   -10.96 
real-time RS chart chart add note Rio Tinto 4,942.000  12/08/24 0.56 4,607.000 4,538.000 69.000 1.52   8.85 
real-time RS chart chart add note WPP Group 690.200  12/08/24 1.68 658.200 626.800 31.400 5.01   -6.46 
real-time RS chart chart S add note RS Group 754.000  12/08/24 -0.40 722.000 672.000 50.000 7.44   13.07 
real-time RS chart chart S add note National Grid 978.400  12/08/24 -0.04 937.200 977.800 -40.600 -4.15   2.06 
real-time RS chart chart L add note Halma 2,527.000  12/08/24 0.04 2,452.000 2,301.000 151.000 6.56   15.68 
real-time RS chart chart S add note Severn Trent 2,514.000  12/08/24 -0.63 2,492.000 2,484.000 8.000 0.32   3.24 
real-time RS chart chart add note Haleon 373.200  12/08/24 -1.01       -na- 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,739.000 2,300.000 439.000 19.09   19.19 
real-time RS chart chart add note DCC 5,135.000  12/08/24 -0.29 5,230.000 6,730.000 -1,500.000 -22.29   -15.35 
real-time RS chart chart L add note Unilever Plc 4,714.000  12/08/24 -0.34 4,802.000 4,443.000 359.000 8.08   8.89 
real-time RS chart chart L add note Barratt Developments 524.600  12/08/24 0.15 537.200 497.200 40.000 8.05   -5.89 
real-time RS chart chart L add note Segro 884.600  12/08/24 -0.96 914.200 892.600 21.600 2.42   4.88 
real-time RS chart chart add note Smurfit Kappa 3,058.000  12/08/24 0.07 3,162.000 2,684.000 478.000 17.81   20.15 
real-time RS chart chart S add note Diageo 2,451.500  12/08/24 1.03 2,626.500 2,700.500 -74.000 -2.74   -6.95 
  ⇓instrument freshest ⇓ Δday 19/10/20 Δwk 29/06/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Rentokil Initial 469.000  12/08/24 1.01 529.000 514.000 15.000 2.92   11.13 
real-time RS chart chart add note Mondi 1,423.000  12/08/24 -0.42 1,607.500 1,520.000 87.500 5.76   5.61 
real-time RS chart chart S add note B&M 444.600  12/08/24 -2.22 509.600 398.000 111.600 28.04   33.52 
real-time RS chart chart add note Kingfisher 271.400  12/08/24 0.18 313.300 223.100 90.200 40.43   53.05 
real-time RS chart chart add note Rightmove 537.200  12/08/24 0.04 676.400 545.000 131.400 24.11   16.06 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,409.000 1,662.000 -253.000 -15.22   -14.52 
real-time RS chart chart add note Scottish Mortgage 824.600  12/08/24 -0.17 1,055.000 810.000 245.000 30.25   59.53 
real-time RS chart chart add note Smith and Nephew 1,156.000  12/08/24 -0.86 1,490.500 1,523.500 -33.000 -2.17   -7.77 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 699.000 643.400 55.600 8.64   4.49 
real-time RS chart chart add note Intertek 4,680.000  12/08/24 0.60 6,140.000 5,474.000 666.000 12.17   13.35 
real-time RS chart chart L add note JD Sports Fashion 120.350  12/08/24 -4.07 161.720 123.800 37.920 30.63   21.70 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 930.800 953.600 -22.800 -2.39   -3.30 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 482.290 502.520 -20.230 -4.03   -2.73 
real-time RS chart chart L add note Vodafone 74.440  12/08/24 0.87 109.160 127.800 -18.640 -14.59   -14.61 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  12/08/24 0.72 11,425.000 10,070.000 1,355.000 13.46   23.37 
real-time RS chart chart add note Johnson Matthey 1,577.000  12/08/24 0.06 2,381.000 2,140.000 241.000 11.26   -0.18 
real-time RS chart chart L add note Persimmon 1,577.500  12/08/24 0.03 2,501.000 2,294.000 207.000 9.02   3.20 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 246.600 265.900 -19.300 -7.26   -5.12 
real-time RS chart chart S add note Croda 3,829.000  12/08/24 -0.05 6,360.000 5,300.000 1,060.000 20.00   24.65 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  12/08/24 7,204.000 7,420.000 -216.000 -2.91   9.15 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,098.500 1,214.000 -115.500 -9.51   -8.26 
real-time RS chart chart S add note Entain 580.400  12/08/24 3.98 1,039.500 742.800 296.700 39.94   35.63 
real-time RS chart chart add note Endeavour Mining 1,567.000  12/08/24 1.89 3,331.830 3,237.170 94.660 2.92   22.06 
real-time RS chart chart S add note Burberry Group 671.000  12/08/24 -2.02 1,535.000 1,583.000 -48.000 -3.03   -5.09 
real-time RS chart chart add note Fresnillo 540.000  12/08/24 0.93 1,332.000 841.000 491.000 58.38   74.32 
  ⇓instrument freshest ⇓ Δday 19/10/20 Δwk 29/06/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 376.700  12/08/24 0.72 2,467.000 2,027.000 440.000 21.71   58.31 
 FTSE - 99 out of 100 instruments rated - 19/10/20 / 29/06/20 - 54 did rise, Market-Ratio(16) = 54.55 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum19/06/06 12/08/247268 days out of 7436 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong 30/07/12 24/08/1511202.618.836.22 238.70238.70 
 Randgold Reslong 16/02/09  5/07/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 11/12/23 12/08/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 28/11/111120.330.240.450.13 38.5938.59 
 Crodalong  6/09/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 28/11/11  4/06/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  4/09/06 30/07/0732911.0512.291.23 11.1711.17 
 Glencoreshort 24/08/15  9/05/162591.381.331.430.06 4.044.04 
 Carnivalshort 19/06/06  4/09/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  6/07/20  7/03/226098.988.56-0.42 -4.68-4.68 
 Avivashort  4/06/12 30/07/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  9/01/23 21/08/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  5/07/10  6/09/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  9/05/16  8/10/1888210.397.78-2.61 -25.12 
 short  8/10/18 11/02/191267.789.705.86-1.92 -24.63 
 short 21/08/23 11/12/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong 11/02/19  9/03/2039216.805.92-10.88 -64.74 
 short  9/03/20  6/07/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  7/03/22  9/01/233081.733.150.30-1.42 -82.56-82.56 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow