Tue, 7th Jul 2026, 0:05UTC
 
RS Chart
Assessment - Insurances in Pound sterling - 19/10/20 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 19/10/20 ⇓ Δwk 20/07/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 262.710  12/08/24 0.30 176.617 183.797 -7.180 -3.91   -2.91 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,739.000 2,374.000 365.000 15.37   19.19 
real-time RS chart chart add note Aegon 5.046  12/08/24 0.22 2.220 2.508 -0.288 -11.47   -10.51 
real-time RS chart chart add note Ageas 38.451  12/08/24 0.33 32.663 31.333 1.330 4.25   -4.31 
real-time RS chart chart L add note AIA 5.157  12/08/24 -1.33 7.711 7.335 0.376 5.12   1.69 
real-time RS chart chart add note Allianz 232.178  12/08/24 149.233 170.205 -20.972 -12.32   -8.53 
real-time RS chart chart add note AIG 55.129  12/08/24 -0.62 23.165 24.817 -1.652 -6.66   -13.54 
real-time RS chart chart add note ASR 39.785  12/08/24 0.46 25.477 26.379 -0.902 -3.42   1.45 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 282.200 291.500 -9.300 -3.19   -8.71 
real-time RS chart chart add note Axa 29.351  12/08/24 -0.77 13.635 16.737 -3.102 -18.53   -18.31 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 329.600 423.800 -94.200 -22.23   -25.35 
real-time RS chart chart add note Berkshire Hathaway 331.333  12/08/24 -0.30 160.890 150.498 10.392 6.90   1.35 
real-time RS chart chart L add note China Life 3.400  12/08/24 0.44 5.764 4.298 1.467 34.13   57.86 
real-time RS chart chart L add note China Life Ins HK 1.031  12/08/24 0.58 1.858 1.990 -0.132 -6.63   2.36 
real-time RS chart chart L add note China Pacific Ins 3.158  12/08/24 0.22 3.898 3.586 0.312 8.70   9.30 
real-time RS chart chart add note Dai-ichi Life 27.781  9/08/24 3.15 11.681 9.773 1.908 19.52   7.60 
real-time RS chart chart add note FBD 11.704  12/08/24 0.39 5.444 5.768 -0.324 -5.61   -14.52 
real-time RS chart chart add note Generali 20.369  12/08/24 1.35 11.074 12.457 -1.384 -11.11   -13.12 
real-time RS chart chart L add note Glanbia 16.431  12/08/24 0.50 7.621 9.492 -1.871 -19.71   -12.43 
real-time RS chart chart add note Hannover Rück 206.320  12/08/24 5.23 117.405 142.290 -24.885 -17.49   -11.45 
real-time RS chart chart add note HDFC Life 7.377  12/08/24 0.01 5.991 6.515 -0.523 -8.03   2.42 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 885.000 805.200 79.800 9.91   -8.43 
real-time RS chart chart add note Insurance Australia 3.908  12/08/24 0.56 2.658 3.084 -0.426 -13.81   -17.71 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 190.950 225.500 -34.550 -15.32   -17.18 
real-time RS chart chart add note Lowe´s 177.888  12/08/24 -2.02 134.823 113.853 20.970 18.42   42.75 
  instrument freshest ⇓ Δday 19/10/20 ⇓ Δwk 20/07/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 3.829  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 20.088  12/08/24 -0.35 10.817 11.119 -0.302 -2.72   -8.09 
real-time RS chart chart add note Mapfre 1.936  12/08/24 1.199 1.502 -0.303 -20.17   -25.28 
real-time RS chart chart add note Medibank Private 2.118  12/08/24 0.52 1.496 1.628 -0.132 -8.13   -3.15 
real-time RS chart chart add note MetLife 53.774  12/08/24 -0.40 30.078 29.850 0.228 0.76   -3.51 
real-time RS chart chart S add note Molina Healthcare 259.953  12/08/24 -0.15 159.119 141.586 17.533 12.38   34.17 
real-time RS chart chart add note MS&AD Insurance 22.010  9/08/24 -0.50 7.202 7.060 0.142 2.01   -6.45 
real-time RS chart chart L add note Münchener Rück 398.486  12/08/24 1.01 192.529 216.146 -23.617 -10.93   -4.38 
real-time RS chart chart add note NN 40.520  12/08/24 0.74 29.578 29.814 -0.236 -0.79   11.15 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 699.000 666.400 32.600 4.89   4.49 
real-time RS chart chart L add note Ping An 3.344  12/08/24 0.45 8.367 8.773 -0.406 -4.63   -1.38 
real-time RS chart chart L add note Ping An Ins 4.683  12/08/24 0.02 9.436 9.372 0.064 0.69   7.40 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,098.500 1,218.000 -119.500 -9.81   -8.26 
real-time RS chart chart L add note QBE Insurance 8.837  12/08/24 0.87 4.891 5.127 -0.237 -4.61   -10.02 
real-time RS chart chart add note Quálitas 5.991  12/08/24 -2.49 3.059 3.206 -0.147 -4.60   -0.78 
real-time RS chart chart add note Sampo 36.737  12/08/24 0.40 32.509 30.049 2.460 8.19   11.48 
real-time RS chart chart add note Samsung F&M Ins 239.796  12/08/24 1.00 126.493 119.674 6.819 5.70   -1.25 
real-time RS chart chart add note Samsung Life 60.676  12/08/24 -0.33 40.924 30.872 10.052 32.56   10.93 
real-time RS chart chart add note SBI Life 17.906  12/08/24 -1.17 8.384 9.030 -0.646 -7.16   -5.71 
real-time RS chart chart S add note Scor 15.542  12/08/24 1.06 21.975 22.763 -0.788 -3.46   -7.80 
real-time RS chart chart add note Sompo 21.612  9/08/24 0.02 9.497 9.114 0.383 4.20   2.24 
real-time RS chart chart L add note Storebrand 8.777  12/08/24 0.38 4.327 4.458 -0.131 -2.93   -2.82 
real-time RS chart chart S add note Sun Life Financial 38.596  12/08/24 -0.11 31.824 30.811 1.013 3.29   2.37 
real-time RS chart chart add note Swiss Life 552.234  12/08/24 0.62 288.818 300.744 -11.926 -3.97   -9.43 
real-time RS chart chart add note Swiss Re 88.059  12/08/24 0.10 58.153 64.103 -5.950 -9.28   -13.30 
  instrument freshest ⇓ Δday 19/10/20 ⇓ Δwk 20/07/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 60.335  12/08/24 1.92 25.150 30.519 -5.369 -17.59   -18.68 
real-time RS chart chart add note Travelers Companies 161.459  12/08/24 -1.29 86.099 93.840 -7.741 -8.25   -6.30 
real-time RS chart chart add note Tryg 18.117  12/08/24 0.61 24.457 23.956 0.501 2.09   9.73 
real-time RS chart chart add note Uniqa 6.968  12/08/24 0.26 4.555 5.478 -0.924 -16.86   -24.46 
real-time RS chart chart S add note UnitedHealth 435.185  12/08/24 1.17 249.599 239.764 9.835 4.10   12.40 
real-time RS chart chart add note Vienna Insurance 27.038  12/08/24 1.36 16.985 18.261 -1.276 -6.99   -7.28 
real-time RS chart chart L add note Zurich Insurance 393.473  12/08/24 0.85 265.279 293.762 -28.483 -9.70   -6.92 
real-time RS chart chart L add note DFV 5.625  12/08/24 -0.80 18.804 22.826 -4.022 -17.62   23.91 
 Insurances - 56 out of 57 instruments rated - 19/10/20 / 20/07/20 - 21 did rise, Market-Ratio(13) in GBP = 37.50 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Pound sterling * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  6,958   1.437  1.545 1.329  -0.108 -8  9,246 -87  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  10,141   0.912  2.440    1.529 168  24,749 104  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  5,508   4.493  4.273 4.723  0.231 5  26,021 19  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  6,613   3.935  3.816    -0.119 -3  25,232 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  95   265.237  18.254 3,853.997  3,588.761 1,353  366,164 10,375  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  40,017   9.150  13.750    4.600 50  550,243 34  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  55,853   9.851  8.662 11.205  1.353 14  625,820 96  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  42,371   14.770  16.750    1.980 13  709,714 16  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  124,225   5.713  3.121 10.458  4.745 83  1,299,184 384  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  330,203   3.935  12.621    8.686 221  4,167,389 36  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,048,312   3.975  4.710 3.240  -0.735 -18  3,396,951 -56  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  148,577   22.863  23.671    0.807 4  3,516,913 22  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  921,531   3.816  3.589 4.059  0.242 6  3,740,036 31  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,252,385   1.660  1.632    -0.028 -2  3,676,781 -9  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,400,947   2.624  2.799 2.450  -0.175 -7  3,431,760 -45  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  154,583   22.200  19.595    -2.605 -12  3,029,071 -5  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,255,012   1.343  1.273 1.417  0.074 6  3,195,803 59  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  30,926   103.334  99.604    -3.730 -4  3,080,449 -3  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2906,420,892   0.001  0.001 0.001  -0.000 -6  2,906,421 -19  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  185,714   15.650  9.966    -5.684 -36  1,850,837 -21  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  210,083   8.810  10.635 6.985  -1.825 -21  1,467,436 -95  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  12,086,801   0.121  0.119    -0.003 -2  1,433,934 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  82,504   17.380  22.710 12.050  -5.330 -31  994,188 -91  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,333   298.242  267.106    -31.137 -10  890,409 -6  
accum 7/08/06 12/08/247274 days out of 7491 invested (97%) 8,804 890,409 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210265.2418.253,854.003,588.76 1,353.041,353.04 
 Glanbiashort  7/08/06 21/08/06141.441.551.33-0.11 -7.54 
 long 21/04/08 30/06/08703.933.82-0.12 -3.03 
 long  7/11/11 24/08/1513863.9312.628.69 220.77187.61 
 China Life Ins HKlong 21/08/06  7/01/085040.912.441.53 167.67167.67 
 UnipolSaishort 14/06/10 23/08/10709.858.6611.201.35 13.74 
 short 20/06/11  7/11/111405.713.1210.464.75 83.06108.20 
 AMPshort 17/12/18 28/01/19421.341.271.420.07 5.505.50 
 Storebrandshort  7/01/08 21/04/081054.494.274.720.23 5.145.14 
 Admiral Grouplong 26/01/09 14/06/105049.1513.754.60 50.27 
 long 23/08/10 20/06/1130114.7716.751.98 13.41 
 long  8/08/16 17/12/1886122.2019.60-2.61 -11.73 
 short 18/07/22 12/09/225617.3822.7112.05-5.33 -30.674.29 
 NNlong 23/11/15 25/01/166322.8623.670.81 3.533.53 
 Delta Lloydshort 25/01/16 18/04/16843.823.594.060.24 6.34 
 short 27/06/16  8/08/16422.622.802.45-0.17 -6.66-0.74 
 Medibank Privatelong 18/04/16 27/06/16701.661.63-0.03 -1.69-1.69 
 Sompolong  6/06/22 18/07/22420.120.12-0.00 -2.28-2.28 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -5.65-5.65 
 Molina Healthcarelong 28/01/19  2/03/20399103.3399.60-3.73 -3.61 
 long 12/09/22 12/08/24700298.24267.11-31.14 -10.44-13.67 
 FBDshort 24/08/15 23/11/15913.984.713.24-0.73 -18.49-18.49 
 Prudentialshort  9/05/22  6/06/22288.8110.646.99-1.83 -20.72-20.72 
 DFVlong  8/06/20  9/05/2270015.659.97-5.68 -36.32-36.32 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.