Dienstag, 5. Mai 2026, 7:23UTC
 
RS Chart
Auswertung - BSE Sensex 50 in Yen - 19.10.20 - RS = 45
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ΔTag 19.10.20 ΔWo 9.12.19  K-Diff Δ45   ∅-RS
real-time RS chart chart add note BSE Sensex 114.505,764  12.08.24 -0,07 58.125,740 61.917,529 -3.791,789 -6,12   9,67 
real-time RS chart chart add note Adani Enterprises 4.531,055  12.08.24 -1,12 455,657 317,254 138,403 43,63   69,04 
real-time RS chart chart add note Adani Ports & SEZ 2.158,460  12.08.24 -2,11 499,649 571,348 -71,699 -12,55   3,51 
real-time RS chart chart add note Apollo Hospitals 9.348,055  12.08.24 -1,30 3.180,185 2.159,071 1.021,114 47,29   45,83 
real-time RS chart chart L add note Asian Paints 4.389,376  12.08.24 0,41 2.976,041 2.640,113 335,928 12,72   16,08 
real-time RS chart chart L add note Axis Bank 1.673,834  12.08.24 1,89 708,680 1.119,450 -410,770 -36,69   -2,26 
real-time RS chart chart add note Bajaj Auto 13.960,623  12.08.24 -0,56 4.284,142 4.932,845 -648,704 -13,15   4,01 
real-time RS chart chart L add note Bajaj Finance 9.500,084  12.08.24 -0,15 4.697,029 6.032,874 -1.335,844 -22,14   2,60 
real-time RS chart chart add note Bajaj Finserv 2.241,267  12.08.24 -0,08 859,862 1.365,515 -505,653 -37,03   -8,89 
real-time RS chart chart L add note Bharat Electronics 433,302  12.08.24 -0,26 43,153 52,251 -9,098 -17,41   1,83 
real-time RS chart chart add note Bharat Petroleum 479,306  12.08.24 249,177 382,058 -132,881 -34,78   -15,18 
real-time RS chart chart L add note Bharti Airtel 2.096,929  12.08.24 -0,38 571,746 681,840 -110,094 -16,15   -19,33 
real-time RS chart chart L add note Britannia 8.116,508  12.08.24 -1,65 5.423,393 4.677,222 746,170 15,95   14,86 
real-time RS chart chart add note Cipla 2.280,443  12.08.24 0,73 1.098,350 684,975 413,375 60,35   38,42 
real-time RS chart chart add note Coal India 753,247  12.08.24 -1,10 164,896 293,091 -128,195 -43,74   -25,04 
real-time RS chart chart L add note Divi's Laboratories 7.031,455  12.08.24 1,26 4.447,169 2.762,381 1.684,788 60,99   37,93 
real-time RS chart chart add note Dr. Reddy's Labs 9.900,321  12.08.24 -1,81 7.271,756 4.448,362 2.823,394 63,47   42,48 
real-time RS chart chart L add note Eicher Motors 6.913,282  12.08.24 -0,45 3.160,130 3.211,109 -50,980 -1,59   18,03 
real-time RS chart chart L add note Grasim Industries 3.696,294  12.08.24 -0,06 1.111,505 1.171,905 -60,401 -5,15   19,30 
real-time RS chart chart add note HCL Technologies 2.279,005  12.08.24 -0,30 1.214,439 844,252 370,187 43,85   43,84 
real-time RS chart chart L add note HDFC Bank 2.386,612  12.08.24 0,60 1.730,261 1.900,848 -170,587 -8,97   10,47 
real-time RS chart chart add note HDFC Life 1.009,864  12.08.24 0,01 820,169 875,526 -55,358 -6,32   2,29 
real-time RS chart chart add note Hero Motocorp 7.636,483  12.08.24 2,01 4.670,433 3.642,419 1.028,014 28,22   35,73 
real-time RS chart chart L add note Hindalco Industries 904,773  12.08.24 1,04 262,655 304,102 -41,447 -13,63   16,05 
real-time RS chart chart L add note Hindustan Unilever 3.951,618  12.08.24 0,05 3.130,874 3.071,071 59,803 1,95   1,73 
  Wertpapier jüngster ΔTag 19.10.20 ΔWo 9.12.19  K-Diff Δ45   ∅-RS
real-time RS chart chart add note ICICI Bank 1.686,054  12.08.24 0,10 599,636 805,178 -205,542 -25,53   3,86 
real-time RS chart chart add note IndusInd Bank 1.942,024  12.08.24 0,08 901,539 2.217,490 -1.315,952 -59,34   -2,16 
real-time RS chart chart add note Infosys 2.583,999  12.08.24 1,51 1.618,629 1.096,893 521,736 47,56   47,20 
real-time RS chart chart add note ITC 711,053  12.08.24 -0,26 241,881 369,250 -127,369 -34,49   -16,00 
real-time RS chart chart L add note JSW Steel 1.318,811  12.08.24 1,35 450,697 395,860 54,837 13,85   40,75 
real-time RS chart chart L add note Kotak Mahindra Bank 2.548,274  12.08.24 0,16 1.979,187 2.537,497 -558,310 -22,00   -3,33 
real-time RS chart chart add note Larsen & Toubro 5.135,148  12.08.24 -0,56 1.298,037 1.951,391 -653,354 -33,48   -12,72 
real-time RS chart chart add note LTIMindtree 7.763,857  12.08.24 0,50 4.334,818 2.515,934 1.818,884 72,29   59,53 
real-time RS chart chart L add note Mahindra & Mahindra 3.906,979  12.08.24 -1,15 858,913 785,527 73,386 9,34   20,73 
real-time RS chart chart add note Maruti Suzuki 17.644,338  12.08.24 0,40 9.850,579 10.697,097 -846,518 -7,91   9,78 
real-time RS chart chart add note Nestlé India 3.555,406  12.08.24 -1,26 2.313,609 2.176,581 137,028 6,30   0,53 
real-time RS chart chart add note NTPC 576,275  12.08.24 -2,39 117,383 172,353 -54,970 -31,89   -18,14 
real-time RS chart chart add note ONGC 490,664  12.08.24 2,63 99,628 193,151 -93,523 -48,42   -21,91 
real-time RS chart chart L add note Power Grid 490,448  12.08.24 -1,40 129,184 161,680 -32,495 -20,10   -10,28 
real-time RS chart chart add note Reliance Industries 4.199,681  12.08.24 -0,93 3.128,574 2.404,983 723,591 30,09   38,77 
real-time RS chart chart add note SBI Life 2.451,162  12.08.24 -1,17 1.147,661 1.440,604 -292,943 -20,33   -5,75 
real-time RS chart chart L add note State Bank of India 1.168,219  12.08.24 -1,42 293,277 484,330 -191,054 -39,45   -8,74 
real-time RS chart chart add note Sun Pharma 2.492,637  12.08.24 -0,08 695,310 653,013 42,298 6,48   6,03 
real-time RS chart chart add note Tata Consultancy 6.031,798  12.08.24 -0,78 3.898,210 3.151,054 747,156 23,71   27,18 
real-time RS chart chart add note Tata Consumer 1.683,179  12.08.24 -1,29 684,097 482,419 201,678 41,81   29,00 
real-time RS chart chart add note Tata Motors 1.547,107  12.08.24 0,75 184,376 245,453 -61,077 -24,88   9,27 
real-time RS chart chart L add note Tata Steel 218,606  12.08.24 0,16 56,858 62,197 -5,338 -8,58   9,58 
real-time RS chart chart add note Tech Mahindra 2.174,418  12.08.24 0,38 1.184,824 1.147,513 37,311 3,25   22,91 
real-time RS chart chart add note Titan 4.774,158  12.08.24 -0,33 1.766,562 1.801,596 -35,035 -1,94   12,91 
real-time RS chart chart L add note UltraTech Cement 16.249,261  12.08.24 0,02 6.490,331 6.348,828 141,503 2,23   14,63 
  Wertpapier jüngster ΔTag 19.10.20 ΔWo 9.12.19  K-Diff Δ45   ∅-RS
real-time RS chart chart add note Wipro 703,074  12.08.24 -0,46 493,395 367,645 125,751 34,20   44,68 
 BSE Sensex 50 - 50 von 50 Wertpapieren bewertet - 19.10.20 / 9.12.19 - 22 davon sind besser, Markt-Kennzahl(45) in JPY = 44,00 % 
Börsenplatz-Währung: INR ₹ Indische Rupie
 
Technischer Chart
BSE Sensex 50 RS = 45 - K/V = 36/35
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen BSE Sensex 50 in Yen * A45 - 36/35 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 23.06.08 903    - cash -
short 23.06.08  11.05.09 322  RT RS QC  Bajaj Finance 100  2.752   3,634  1,775 7,440  3,806 105  20.474 125  
long 11.05.09   8.08.11 819  RT RS QC  Aurobindo Pharma 100  3.440   5,951  13,716    7,765 130  47.187 45  
short 8.08.11   3.10.11 56  RT RS QC  Tata Motors 100  1.628   28,977  23,735 35,376  6,399 22  57.604 267  
long 3.10.11  17.10.11 14  RT RS QC  Eicher Motors 100  2.295   25,096  25,636    0,539 2  58.842 74  
short 17.10.11  24.10.11 7  RT RS QC  Aurobindo Pharma 100  5.979   9,841  9,287 10,428  0,587 6  62.349 1.947  
long 24.10.11   7.12.15 1505  RT RS QC  Eicher Motors 100  2.521   24,725  299,853    275,128 1.113  755.947 83  
short 7.12.15  21.12.15 14  RT RS QC  ONGC 100  27.413   27,576  28,108 27,044  -0,532 -2  741.367 -40  
long 21.12.15   4.01.16 14  RT RS QC  Bajaj Finance 100  6.903   107,391  108,579    1,188 1  749.570 33  
short 4.01.16   7.03.16 63  RT RS QC  Larsen & Toubro 100  4.992   150,137  134,596 167,473  17,336 12  836.109 88  
long 7.03.16  10.12.18 1008  RT RS QC  Bajaj Finance 100  7.804   107,134  373,878    266,744 249  2.917.781 57  
short 10.12.18  17.12.18 7  RT RS QC  Yes Bank 100  112.859   25,853  28,504 23,203  -2,651 -10  2.618.647 -100  
long 17.12.18  29.07.19 224  RT RS QC  Nestlé India 100  14.885   175,915  183,755    7,841 4  2.735.357 7  
short 29.07.19  19.08.19 21  RT RS QC  Yes Bank 100  182.561   14,983  11,433 19,637  4,653 31  3.584.881 10.905  
long 19.08.19   2.03.20 196  RT RS QC  Bajaj Finance 100  7.221   496,390  647,190    150,800 30  4.673.807 64  
short 2.03.20  20.07.20 140  RT RS QC  Yes Bank 100  998.161   4,682  2,790 7,859  3,176 68  7.844.250 286  
long 20.07.20   3.08.20 14  RT RS QC  Aurobindo Pharma 100  66.399   118,137  122,287    4,150 4  8.119.810 146  
short 3.08.20  10.08.20 7  RT RS QC  Yes Bank 100  4.796.272   1,693  2,092 1,294  -0,399 -24  6.206.856 -100  
long 10.08.20  14.09.20 35  RT RS QC  Aurobindo Pharma 100  46.283   134,105  114,496    -19,609 -15  5.299.297 -81  
short 14.09.20  28.09.20 14  RT RS QC  Yes Bank 100  2.498.219   2,121  1,937 2,323  0,201 9  5.802.115 963  
long 28.09.20  20.06.22 630  RT RS QC  Dr. Reddy's Labs 100  7.910   733,486  719,162    -14,324 -2  5.688.812 -1  
short 20.06.22  27.06.22 7  RT RS QC  Indiabulls HF 100  349.756   16,265  18,008 14,522  -1,743 -11  5.079.231 -100  
long 27.06.22  12.08.24 777  RT RS QC  Mahindra & Mahindra 100  27.197   186,755  526,418    339,663 182  14.317.051 63  
kum23.06.08 12.08.246525 Tage von 7428 investiert (88%) 143.071 14.317.051 50  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eicher Motorslong  3.10.11 17.10.111425,1025,640,54 2,15 
 long 24.10.11  7.12.15150524,72299,85275,13 1.112,761.138,82 
 Bajaj Financeshort 23.06.08 11.05.093223,631,777,443,81 104,74 
 long 21.12.15  4.01.1614107,39108,581,19 1,11 
 long  7.03.16 10.12.181008107,13373,88266,74 248,98 
 long 19.08.19  2.03.20196496,39647,19150,80 30,38841,89 
 Mahindra & Mahindralong 27.06.22 12.08.24777186,75526,42339,66 181,88181,88 
 Aurobindo Pharmalong 11.05.09  8.08.118195,9513,727,77 130,49 
 short 17.10.11 24.10.1179,849,2910,430,59 5,96 
 long 20.07.20  3.08.2014118,14122,294,15 3,51 
 long 10.08.20 14.09.2035134,10114,50-19,61 -14,62115,84 
 Yes Bankshort 10.12.18 17.12.18725,8528,5023,20-2,65 -10,25 
 short 29.07.19 19.08.192114,9811,4319,644,65 31,06 
 short  2.03.20 20.07.201404,682,797,863,18 67,83 
 short  3.08.20 10.08.2071,692,091,29-0,40 -23,56 
 short 14.09.20 28.09.20142,121,942,320,20 9,4965,22 
 Tata Motorsshort  8.08.11  3.10.115628,9823,7435,386,40 22,0822,08 
 Larsen & Toubroshort  4.01.16  7.03.1663150,14134,60167,4717,34 11,5511,55 
 Nestlé Indialong 17.12.18 29.07.19224175,91183,767,84 4,464,46 
 ONGCshort  7.12.15 21.12.151427,5828,1127,04-0,53 -1,93-1,93 
 Dr. Reddy's Labslong 28.09.20 20.06.22630733,49719,16-14,32 -1,95-1,95 
 Indiabulls HFshort 20.06.22 27.06.22716,2718,0114,52-1,74 -10,72-10,72 


Anmerkungen
4.03.24BSE Sensex 50Komponenten-Aktualisierung: Apollo Hospitals, Bharat Electronics und LTIMindtree ersetzen Dabur, HDFC
und UPL
5.01.24Nestlé IndiaAktiensplit 1:10 (zehn für eine)
18.09.23Power GridAktiensplit 3:4 (vier für drei)
28.07.22Tata SteelAktiensplit 1:10 (zehn für eine)
29.07.21Power GridAktiensplit 3:4 (vier für drei)
5.12.19HCL TechnologiesAktiensplit 1:2 (zwei für eine)
4.09.18InfosysAktiensplit 1:2 (zwei für eine)
31.05.18Tata ConsultancyAktiensplit 1:2 (zwei für eine)
21.12.17Mahindra & MahindraAktien-Splitt 1:2 (zwei für eine)
7.09.17Reliance IndustriesAktiensplitt 1:2 (zwei für eine)
25.07.17Grasim Industriesmangels Kenntnis einer exakten Split-Ratio, wurde die History mit dem Faktor 0.8 angepasst.
19.07.17Grasim IndustriesAusgliederung von Aditya Birla FS (7 neue Aditya Birla für 5 alte Grasim Aktien)
17.07.17Bharat PetroleumAktien-Splitt 2:3 (drei für zwei)
13.07.17Larsen & ToubroAktien-Splitt 2:3 (drei für zwei)
13.06.17WiproAktien-Splitt 1:2 (zwei für eine)
10.04.17BSE Sensex 50Machinelles Lernen für alle Verfahren durchgeführt.
 BSE Sensex 50Implementierung: Dieser Markt enthält die Komponenten des am 2016-12-06 von der BSE eingeführten
BSE Sensex 50 Index mit Ausnahme des DVR-Wertpapiers der Tata Motors.
15.12.16ONGCAktiensplitt 2:3 (drei für zwei)
1.07.16ITCAktien-Split 2:3 (drei für zwei)
15.06.15InfosysAktiensplit 1:2 (zwei für eine)