Wed, 15th Apr 2026, 12:08UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 19/10/20 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 19/10/20 ⇓ Δwk 29/06/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,049.102  12/08/24 0.52 6,485.892 6,810.224 -324.331 -4.76   -10.76 
real-time RS chart chart add note Fresnillo 595.172  12/08/24 0.93 1,468.092 919.950 548.142 59.58   68.16 
real-time RS chart chart add note Scottish Mortgage 908.850  12/08/24 -0.17 1,162.791 886.040 276.751 31.23   54.03 
real-time RS chart chart add note Ocado 415.188  12/08/24 0.72 2,719.057 2,217.288 501.769 22.63   52.53 
real-time RS chart chart add note Kingfisher 299.129  12/08/24 0.18 345.310 244.044 101.266 41.50   48.31 
real-time RS chart chart S add note Flutter 16,185.385  12/08/24 -1.28 14,328.227 11,835.744 2,492.483 21.06   33.77 
real-time RS chart chart add note Pershing Square 3,895.073  12/08/24 -0.79 2,452.331 2,071.802 380.529 18.37   31.96 
real-time RS chart chart add note Weir Group 2,098.534  12/08/24 0.79 1,741.431 1,180.840 560.591 47.47   32.04 
real-time RS chart chart S add note Entain 639.700  12/08/24 3.98 1,145.707 812.531 333.176 41.00   31.90 
real-time RS chart chart S add note B&M 490.025  12/08/24 -2.22 561.666 435.363 126.304 29.01   29.35 
real-time RS chart chart add note Ashtead 5,678.386  12/08/24 -0.43 3,292.186 2,975.344 316.842 10.65   23.06 
real-time RS chart chart S add note Bunzl 3,529.152  12/08/24 0.50 2,803.924 2,364.961 438.963 18.56   22.56 
real-time RS chart chart S add note Croda 4,220.214  12/08/24 -0.05 7,009.809 5,797.545 1,212.264 20.91   20.73 
real-time RS chart chart S add note Spirax-Sarco 8,503.251  12/08/24 0.72 12,592.307 11,015.336 1,576.971 14.32   19.43 
real-time RS chart chart add note Endeavour Mining 1,727.102  12/08/24 1.89 3,672.247 3,541.064 131.183 3.70   18.02 
real-time RS chart chart L add note JD Sports Fashion 132.646  12/08/24 -4.07 178.243 135.422 42.821 31.62   18.39 
real-time RS chart chart add note Smurfit Kappa 3,370.440  12/08/24 0.07 3,485.066 2,935.965 549.101 18.70   16.59 
real-time RS chart chart add note Admiral Group 2,973.658  12/08/24 0.86 3,018.847 2,515.916 502.931 19.99   15.45 
real-time RS chart chart L add note Experian 3,884.052  12/08/24 1.18 3,386.972 3,118.642 268.330 8.60   14.86 
real-time RS chart chart add note Antofagasta 2,071.531  12/08/24 1.79 1,148.462 1,017.086 131.376 12.92   13.67 
real-time RS chart chart L add note Airtel Africa 121.239  12/08/24 -0.63 71.862 68.367 3.494 5.11   13.62 
real-time RS chart chart add note Rightmove 592.086  12/08/24 0.04 745.509 596.163 149.346 25.05   12.71 
real-time RS chart chart L add note Halma 2,785.187  12/08/24 0.04 2,702.524 2,517.010 185.514 7.37   12.11 
real-time RS chart chart L add note 3i Group 3,326.353  12/08/24 0.23 1,169.955 924.982 244.973 26.48   11.79 
real-time RS chart chart add note Intertek 5,158.162  12/08/24 0.60 6,767.332 5,987.880 779.452 13.02   9.93 
  ⇓instrument freshest ⇓ Δday 19/10/20 ⇓ Δwk 29/06/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note LSE Group 10,953.378  12/08/24 1.12 9,707.925 9,146.995 560.929 6.13   9.56 
real-time RS chart chart S add note RS Group 831.037  12/08/24 -0.40 795.768 735.085 60.683 8.26   9.72 
real-time RS chart chart L add note Frasers 924.171  12/08/24 -0.42 393.916 336.258 57.658 17.15   9.26 
real-time RS chart chart L add note Auto Trader 879.312  12/08/24 0.81 647.195 585.224 61.971 10.59   8.25 
real-time RS chart chart L add note Rentokil Initial 516.918  12/08/24 1.01 583.049 562.253 20.796 3.70   7.65 
real-time RS chart chart add note Next 10,516.918  12/08/24 0.23 6,795.988 5,344.681 1,451.308 27.15   7.07 
real-time RS chart chart L add note Anglo American 2,460.597  12/08/24 0.29 2,165.987 2,040.080 125.907 6.17   6.73 
real-time RS chart chart add note Reckitt Benckiser 4,607.076  12/08/24 7,940.042 8,116.564 -176.522 -2.17   5.64 
real-time RS chart chart L add note Unilever Plc 5,195.635  12/08/24 -0.34 5,292.627 4,860.093 432.533 8.90   5.61 
real-time RS chart chart add note Rio Tinto 5,446.930  12/08/24 0.56 5,077.703 4,964.012 113.692 2.29   5.50 
real-time RS chart chart add note CRH (L) 7,071.531  12/08/24 -1.35 3,240.384 3,072.699 167.684 5.46   5.35 
real-time RS chart chart add note Mondi 1,568.390  12/08/24 -0.42 1,771.740 1,662.692 109.048 6.56   2.57 
real-time RS chart chart L add note Segro 974.981  12/08/24 -0.96 1,007.605 976.394 31.211 3.20   1.70 
real-time RS chart chart add note Phoenix 592.968  12/08/24 0.47 770.418 703.800 66.618 9.47   1.50 
real-time RS chart chart add note F&C Investment Trust 1,130.828  12/08/24 782.542 751.493 31.048 4.13   0.59 
real-time RS chart chart S add note Severn Trent 2,770.859  12/08/24 -0.63 2,746.611 2,717.189 29.422 1.08   0.14 
real-time RS chart chart L add note Persimmon 1,738.675  12/08/24 0.03 2,756.530 2,509.353 247.178 9.85   0.28 
real-time RS chart chart L add note AstraZeneca 14,085.749  12/08/24 0.63 8,937.507 9,350.456 -412.949 -4.42   -0.13 
real-time RS chart chart S add note Sage Group 1,108.233  12/08/24 1.03 784.966 733.116 51.850 7.07   -0.51 
real-time RS chart chart S add note National Grid 1,078.364  12/08/24 -0.04 1,032.955 1,069.592 -36.638 -3.43   -0.94 
real-time RS chart chart add note InterContinental Hot 7,966.494  12/08/24 -0.61 4,607.076 3,988.274 618.802 15.52   -0.75 
real-time RS chart chart add note J Sainsbury 297.145  12/08/24 0.67 223.300 228.620 -5.320 -2.33   -2.49 
real-time RS chart chart L add note SSE 2,069.878  12/08/24 0.86 1,461.479 1,522.676 -61.197 -4.02   -2.61 
real-time RS chart chart add note Johnson Matthey 1,738.124  12/08/24 0.06 2,624.270 2,340.896 283.374 12.11   -2.93 
real-time RS chart chart L add note Smiths Group 1,921.085  12/08/24 0.52 1,521.547 1,419.852 101.696 7.16   -4.83 
  ⇓instrument freshest ⇓ Δday 19/10/20 ⇓ Δwk 29/06/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note DS Smith 489.364  12/08/24 1.19 341.012 362.073 -21.061 -5.82   -5.25 
real-time RS chart chart L add note Schroders 371.652  12/08/24 -0.12 531.566 549.695 -18.129 -3.30   -5.50 
real-time RS chart chart S add note M&G 224.733  12/08/24 1.09 183.842 180.818 3.024 1.67   -5.25 
real-time RS chart chart S add note United Utilities 1,089.827  12/08/24 -0.12 962.857 1,006.585 -43.728 -4.34   -5.88 
real-time RS chart chart L add note St. James´s Place 761.600  12/08/24 -1.22 1,025.901 1,043.121 -17.220 -1.65   -6.00 
real-time RS chart chart add note Berkeley 5,588.008  12/08/24 1.00 4,699.658 4,601.938 97.720 2.12   -6.12 
real-time RS chart chart add note Melrose 536.427  12/08/24 0.19 428.524 382.474 46.050 12.04   -6.04 
real-time RS chart chart add note Pearson 1,140.196  12/08/24 -0.72 590.323 637.074 -46.751 -7.34   -6.98 
real-time RS chart chart add note ConvaTec 255.263  12/08/24 -0.17 202.579 214.181 -11.602 -5.42   -7.89 
real-time RS chart chart S add note Burberry Group 739.557  12/08/24 -2.02 1,691.833 1,731.607 -39.774 -2.30   -7.57 
real-time RS chart chart L add note Abrdn 168.577  12/08/24 2.51 271.795 290.862 -19.066 -6.56   -7.68 
real-time RS chart chart L add note Barratt Developments 578.199  12/08/24 0.15 592.086 543.875 48.211 8.86   -8.30 
real-time RS chart chart add note WPP Group 760.719  12/08/24 1.68 725.449 685.642 39.807 5.81   -8.77 
real-time RS chart chart S add note Diageo 2,701.973  12/08/24 1.03 2,894.853 2,954.013 -59.161 -2.00   -9.58 
real-time RS chart chart add note RELX 3,891.767  12/08/24 0.57 1,853.301 2,082.194 -228.893 -10.99   -10.22 
real-time RS chart chart add note Smith and Nephew 1,274.110  12/08/24 -0.86 1,642.786 1,666.521 -23.735 -1.42   -10.37 
real-time RS chart chart add note Glencore 452.166  12/08/24 1.27 182.321 185.565 -3.244 -1.75   -10.30 
real-time RS chart chart add note Prudential 700.320  12/08/24 0.41 1,210.735 1,327.966 -117.231 -8.83   -10.78 
real-time RS chart chart add note Hiscox 1,310.482  12/08/24 1.89 975.422 853.442 121.979 14.29   -10.71 
real-time RS chart chart add note Aviva 533.671  12/08/24 0.35 311.033 299.613 11.420 3.81   -11.06 
real-time RS chart chart L add note Tesco 367.574  12/08/24 0.91 295.547 321.589 -26.042 -8.10   -11.62 
real-time RS chart chart add note BAE Systems 1,436.680  12/08/24 2.04 531.357 542.235 -10.878 -2.01   -12.39 
real-time RS chart chart L add note Coca-Cola HBC 2,984.680  12/08/24 0.89 2,121.680 2,241.353 -119.673 -5.34   -13.24 
real-time RS chart chart L add note BAT 3,087.182  12/08/24 2,868.952 3,435.319 -566.367 -16.49   -13.50 
real-time RS chart chart S add note Unite 1,029.428  12/08/24 -1.11 945.663 1,010.742 -65.079 -6.44   -14.83 
  ⇓instrument freshest ⇓ Δday 19/10/20 ⇓ Δwk 29/06/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Compass Group 2,594.511  12/08/24 0.90 1,323.708 1,222.954 100.754 8.24   -16.10 
real-time RS chart chart add note GSK 1,732.613  12/08/24 0.42 1,550.623 1,834.048 -283.425 -15.45   -16.48 
real-time RS chart chart L add note Hargreaves Lansdown 1,214.593  12/08/24 1,552.959 1,818.023 -265.063 -14.58   -16.98 
real-time RS chart chart L add note Vodafone 82.046  12/08/24 0.87 120.313 139.797 -19.484 -13.94   -16.93 
real-time RS chart chart add note DCC 5,659.650  12/08/24 -0.29 5,764.356 7,361.789 -1,597.433 -21.70   -17.85 
real-time RS chart chart L add note British Land 435.358  12/08/24 -0.40 401.741 423.658 -21.917 -5.17   -17.89 
real-time RS chart chart add note Barclays 242.588  12/08/24 0.85 113.920 125.249 -11.328 -9.04   -18.00 
real-time RS chart chart add note Ass Brit Foods 2,683.787  12/08/24 -0.90 1,924.942 2,102.978 -178.035 -8.47   -18.37 
real-time RS chart chart L add note Imperial Brands 2,352.034  12/08/24 0.38 1,419.597 1,682.382 -262.785 -15.62   -19.29 
real-time RS chart chart S add note Legal & General 248.650  12/08/24 0.53 210.460 239.340 -28.881 -12.07   -19.31 
real-time RS chart chart L add note NatWest 368.787  12/08/24 0.48 126.750 132.578 -5.828 -4.40   -19.92 
real-time RS chart chart add note Informa 890.334  12/08/24 1.03 460.267 508.106 -47.839 -9.42   -21.50 
real-time RS chart chart add note Centrica 140.306  12/08/24 3.29 43.944 42.978 0.965 2.25   -22.55 
real-time RS chart chart L add note Taylor Wimpey 174.143  12/08/24 0.54 129.285 155.276 -25.991 -16.74   -22.99 
real-time RS chart chart add note Standard Chartered 795.768  12/08/24 0.92 417.282 480.431 -63.149 -13.14   -23.26 
real-time RS chart chart add note Land Securities 678.386  12/08/24 -0.73 586.245 602.945 -16.700 -2.77   -24.14 
real-time RS chart chart L add note BT Group 155.957  12/08/24 8.43 108.939 127.327 -18.389 -14.44   -26.56 
real-time RS chart chart S add note Whitbread 3,101.510  12/08/24 -1.44 2,485.396 2,439.345 46.052 1.89   -26.56 
real-time RS chart chart add note Beazley 806.789  12/08/24 1.24 363.276 455.053 -91.777 -20.17   -27.32 
real-time RS chart chart L add note Lloyds Bank 62.603  12/08/24 -0.28 29.891 34.189 -4.298 -12.57   -28.27 
real-time RS chart chart L add note HSBC 709.688  12/08/24 0.22 340.846 420.924 -80.077 -19.02   -30.12 
real-time RS chart chart add note Shell 3,084.977  12/08/24 0.83 1,069.327 1,465.576 -396.249 -27.04   -35.15 
real-time RS chart chart add note Rolls-Royce 536.427  12/08/24 0.35 242.478 316.787 -74.309 -23.46   -37.01 
real-time RS chart chart add note BP 484.514  12/08/24 1.35 228.976 344.462 -115.486 -33.53   -40.43 
real-time RS chart chart add note Int Cons Airlines 183.456  12/08/24 -0.06 110.217 252.248 -142.031 -56.31   -60.69 
  ⇓instrument freshest ⇓ Δday 19/10/20 ⇓ Δwk 29/06/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 411.330  12/08/24 -1.01       -na- 
 FTSE - 99 out of 100 instruments rated - 19/10/20 / 29/06/20 - 54 did rise, Market-Ratio(16) in EUR = 54.55 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247240 days out of 7408 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow