RS Chart
Assessment - Finance - 19/10/20 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 19/10/20 ⇓ Δwk 23/12/19  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 235.469 283.596 -48.127 -16.97  USD -2.93 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 1,629.500 728.600 900.900 123.65  EUR 76.94 
real-time RS chart chart add note Banco de Valores 341.000  12/08/24 -0.15 27.550 13.650 13.900 101.83  ARS 85.44 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 11.400 6.075 5.325 87.65  EUR 50.66 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 200.060 108.610 91.450 84.20  USD 54.24 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 552.000 312.000 240.000 76.92  EUR 60.42 
real-time RS chart chart add note Bolsas y Mercados 287.500  12/08/24 10.610 6.080 4.530 74.51  ARS 62.24 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 206.690 136.650 70.040 51.26  USD 36.28 
real-time RS chart chart L add note China Life 29.490  12/08/24 0.44 50.000 33.620 16.380 48.72  CNY 53.37 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 175.130 119.590 55.540 46.44  USD 45.51 
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  12/08/24 0.96 367.200 255.800 111.400 43.55  HKD 30.69 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 2,710.000 1,937.000 773.000 39.91  JPY 25.44 
real-time RS chart chart S add note Citic Secs 18.870  12/08/24 -0.11 30.880 23.050 7.830 33.97  CNY 23.87 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 97.000 73.550 23.450 31.88  EUR 20.75 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 20.725 15.890 4.835 30.43  EUR 19.56 
real-time RS chart chart add note New Zealand Exchange 1.260  12/08/24 0.80 1.720 1.330 0.390 29.32  NZD 27.44 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 15.200 11.850 3.350 28.27  EUR 15.94 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 188.500 149.550 38.950 26.04  USD 17.62 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,739.000 2,298.000 441.000 19.19  GBP 19.19 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 8.000 6.907 1.093 15.82  EUR 10.71 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 8,808.000 7,734.000 1,074.000 13.89  GBP 13.11 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 12.185 10.915 1.270 11.64  EUR 13.28 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 331.670 297.270 34.400 11.57  USD 12.20 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 71.380 64.250 7.130 11.10  EUR 9.85 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 324.220 295.090 29.130 9.87  USD 14.34 
  ⇓instrument freshest ⇓ Δday 19/10/20 ⇓ Δwk 23/12/19  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart S add note Bolsa Mexicana 29.670  12/08/24 -0.17 46.770 42.670 4.100 9.61  MXN 9.55 
real-time RS chart chart add note Supervielle 1,775.000  12/08/24 1.14 57.050 52.150 4.900 9.40  ARS 20.65 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  12/08/24 0.75 142.300 132.850 9.450 7.11  ARS 19.76 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 12.100 11.300 0.800 7.08  EUR 5.48 
real-time RS chart chart add note Swedbank 207.100  12/08/24 -0.86 148.480 138.800 9.680 6.97  SEK 13.64 
real-time RS chart chart add note China Merchants Bank 32.120  12/08/24 -0.65 39.990 37.400 2.590 6.93  CNY 12.04 
real-time RS chart chart add note Quálitas 164.740  12/08/24 -2.49 84.120 79.120 5.000 6.32  MXN 0.44 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 196.970 187.080 9.890 5.29  USD 5.28 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 146.650 139.950 6.700 4.79  EUR 1.35 
real-time RS chart chart L add note China Merchants B HK 32.500  12/08/24 41.550 40.150 1.400 3.49  HKD 10.91 
real-time RS chart chart S add note ASX 65.120  12/08/24 0.73 83.970 81.310 2.660 3.27  AUD 2.80 
real-time RS chart chart L add note Singapore Exchange 9.770  12/08/24 -0.51 9.170 9.020 0.150 1.66  SGD 4.46 
real-time RS chart chart add note Tryg 148.600  12/08/24 0.61 200.600 198.500 2.100 1.06  DKK 6.12 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 50.950 50.720 0.230 0.45  USD 10.64 
real-time RS chart chart S add note KakaoBank 21,850.000  12/08/24 1.39      KRW -na- 
real-time RS chart chart S add note KakaoPay 24,950.000  12/08/24 2.67      KRW -na- 
real-time RS chart chart add note Mandatum 4.220  12/08/24      EUR -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17      JPY -na- 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 31.280 31.600 -0.320 -1.01  EUR 3.68 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  12/08/24 0.48 115.350 117.450 -2.100 -1.79  ARS 11.62 
real-time RS chart chart L add note AIA 51.900  12/08/24 -1.33 77.600 79.200 -1.600 -2.02  HKD 3.20 
real-time RS chart chart add note Macquarie Group 204.330  12/08/24 1.30 136.040 139.000 -2.960 -2.13  AUD 12.71 
real-time RS chart chart L add note Ping An Ins 40.620  12/08/24 0.02 81.850 84.290 -2.440 -2.89  CNY 4.31 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 5.420 5.600 -0.180 -3.21  EUR 4.88 
real-time RS chart chart add note S.E.B 150.700  12/08/24 -0.10 85.120 88.420 -3.300 -3.73  SEK 3.14 
  ⇓instrument freshest ⇓ Δday 19/10/20 ⇓ Δwk 23/12/19  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note NN 44.660  12/08/24 0.74 32.600 34.210 -1.610 -4.71  EUR 7.87 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 27.620 29.380 -1.760 -5.99  EUR 6.98 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 699.000 751.200 -52.200 -6.95  GBP 4.49 
real-time RS chart chart L add note Royal Bank CA 148.760  12/08/24 -0.72 96.150 103.520 -7.370 -7.12  CAD 0.30 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 208.990 225.480 -16.490 -7.31  USD 3.19 
real-time RS chart chart add note HDFC Life 702.450  12/08/24 0.01 570.500 616.150 -45.650 -7.41  INR 3.75 
real-time RS chart chart L add note Ping An 33.650  12/08/24 0.45 84.200 91.100 -6.900 -7.57  HKD 0.09 
real-time RS chart chart L add note HDFC Bank 1,660.100  12/08/24 0.60 1,203.550 1,302.400 -98.850 -7.59  INR 11.84 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 710.000 775.000 -65.000 -8.39  GBP 3.57 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 6.727 7.343 -0.616 -8.39  EUR 5.76 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 35.830 39.130 -3.300 -8.43  EUR 8.29 
real-time RS chart chart L add note China Pacific Ins 27.390  12/08/24 0.22 33.810 37.010 -3.200 -8.65  CNY 6.21 
real-time RS chart chart add note National Bank CA 114.420  12/08/24 0.39 66.450 72.790 -6.340 -8.71  CAD 4.66 
real-time RS chart chart S add note Sun Life Financial 65.940  12/08/24 -0.11 54.370 59.690 -5.320 -8.91  CAD 1.79 
real-time RS chart chart add note Nordea Bank 119.800  12/08/24 -0.13 69.710 76.740 -7.030 -9.16  SEK 3.49 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  12/08/24 -0.36 50.065 55.160 -5.095 -9.24  CAD 3.58 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 205.690 229.090 -23.400 -10.21  USD 1.76 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 574.000 641.000 -67.000 -10.45  JPY 5.18 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 41.370 46.200 -4.830 -10.45  EUR -1.77 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 47.000 52.500 -5.500 -10.48  EUR -9.03 
real-time RS chart chart L add note Industrial Bank 16.280  12/08/24 -0.55 17.670 19.760 -2.090 -10.58  CNY 3.00 
real-time RS chart chart add note UBS 24.850  12/08/24 0.44 10.930 12.240 -1.310 -10.70  CHF 1.23 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,300.000 1,456.330 -156.330 -10.73  JPY 2.05 
real-time RS chart chart add note Banco Macro 6,680.000  12/08/24 0.91 231.450 260.800 -29.350 -11.25  ARS 6.50 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 493.100 558.000 -64.900 -11.63  JPY -0.55 
  ⇓instrument freshest ⇓ Δday 19/10/20 ⇓ Δwk 23/12/19  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note China Life Ins HK 10.380  12/08/24 0.58 18.700 21.350 -2.650 -12.41  HKD 4.04 
real-time RS chart chart L add note Julius Bär 47.680  12/08/24 0.87 44.060 50.420 -6.360 -12.61  CHF 7.04 
real-time RS chart chart add note Agricultural Bank 4.640  12/08/24 0.65 3.210 3.690 -0.480 -13.01  CNY -6.14 
real-time RS chart chart add note Danske Bank 198.450  12/08/24 0.15 92.920 107.000 -14.080 -13.16  DKK 1.56 
real-time RS chart chart L add note Commonwealth Bank 130.530  12/08/24 0.76 70.010 80.840 -10.830 -13.40  AUD -1.00 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,599.000 1,862.000 -263.000 -14.12  JPY 7.51 
real-time RS chart chart add note Ind and Comm Bk 5.990  12/08/24 1.18 5.020 5.880 -0.860 -14.63  CNY -5.74 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 1,797.000 2,108.000 -311.000 -14.75  JPY 1.93 
real-time RS chart chart L add note China Constr Bk HK 5.550  12/08/24 1.46 5.660 6.680 -1.020 -15.27  HKD -7.05 
real-time RS chart chart add note Medibank Private 3.880  12/08/24 0.52 2.740 3.240 -0.500 -15.43  AUD -5.60 
real-time RS chart chart S add note DNB 214.700  12/08/24 0.14 138.300 163.600 -25.300 -15.46  NOK -0.80 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 482.290 575.960 -93.670 -16.26  GBP -2.73 
real-time RS chart chart add note Jyske Bank 519.000  12/08/24 0.48 201.400 240.900 -39.500 -16.40  DKK -0.88 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 28.080 33.710 -5.630 -16.70  EUR -1.42 
real-time RS chart chart add note DBS Bank 33.980  12/08/24 1.22 21.570 25.910 -4.340 -16.75  SGD -1.45 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 376.000 454.000 -78.000 -17.18  JPY 1.34 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 102.470 124.490 -22.020 -17.69  USD -1.03 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 111.840 136.230 -24.390 -17.90  USD -4.55 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 8.400 10.260 -1.860 -18.13  EUR -15.06 
real-time RS chart chart S add note Banorte 137.810  12/08/24 0.58 90.210 110.520 -20.310 -18.38  MXN 6.19 
real-time RS chart chart add note KB Financial 82,500.000  12/08/24 0.73 40,700.000 49,900.000 -9,200.000 -18.44  KRW 6.82 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 985.830 1,209.670 -223.840 -18.50  JPY -6.68 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 452.000 555.500 -103.500 -18.63  JPY -5.33 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 4.404 5.431 -1.027 -18.91  EUR 0.16 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  12/08/24 0.16 1,376.700 1,704.900 -328.200 -19.25  INR -2.14 
  ⇓instrument freshest ⇓ Δday 19/10/20 ⇓ Δwk 23/12/19  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart S add note Toronto-Dominion 78.510  12/08/24 0.19 59.350 73.540 -14.190 -19.30  CAD -8.25 
real-time RS chart chart add note ANZ Banking NZ 30.050  12/08/24 0.13 20.950 26.000 -5.050 -19.42  NZD -0.60 
real-time RS chart chart add note SBI Life 1,705.000  12/08/24 -1.17 798.300 996.800 -198.500 -19.91  INR -4.56 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 1.622 2.025 -0.404 -19.93  EUR 7.76 
real-time RS chart chart add note OCBC 13.830  12/08/24 0.29 8.750 10.940 -2.190 -20.02  SGD -7.83 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 212.200 266.700 -54.500 -20.43  EUR -7.13 
real-time RS chart chart add note Samsung Life 89,700.000  12/08/24 -0.33 60,500.000 76,200.000 -15,700.000 -20.60  KRW 7.81 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 930.800 1,176.000 -245.200 -20.85  GBP -3.30 
real-time RS chart chart add note ANZ Banking AU 28.220  12/08/24 0.93 19.510 24.730 -5.220 -21.11  AUD -1.54 
real-time RS chart chart S add note Bank Montreal 111.850  12/08/24 -0.10 79.780 101.250 -21.470 -21.20  CAD -1.69 
real-time RS chart chart L add note Bajaj Finance 6,608.150  12/08/24 -0.15 3,267.200 4,160.000 -892.800 -21.46  INR 3.54 
real-time RS chart chart L add note Bank of China (HK) 22.300  12/08/24 21.400 27.400 -6.000 -21.90  HKD -11.47 
real-time RS chart chart add note National Australia B 35.990  12/08/24 1.01 19.400 24.850 -5.450 -21.93  AUD -2.09 
real-time RS chart chart L add note Zurich Insurance 464.700  12/08/24 0.85 313.300 402.400 -89.100 -22.14  CHF -9.74 
real-time RS chart chart S add note Svenska Handelsbank 102.150  12/08/24 0.29 78.900 101.650 -22.750 -22.38  SEK -11.88 
real-time RS chart chart L add note Bank of China 3.400  12/08/24 1.19 2.580 3.330 -0.750 -22.52  HKD -11.47 
real-time RS chart chart add note Westpac Banking 28.220  12/08/24 0.61 18.780 24.240 -5.460 -22.52  AUD -2.82 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,306.000 1,687.000 -381.000 -22.58  JPY -8.30 
real-time RS chart chart add note Hana Financial 60,500.000  12/08/24 0.33 29,950.000 38,700.000 -8,750.000 -22.61  KRW 1.39 
real-time RS chart chart add note ICICI Bank 1,172.800  12/08/24 0.10 417.100 541.300 -124.200 -22.94  INR 4.93 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,098.500 1,430.000 -331.500 -23.18  GBP -8.26 
real-time RS chart chart L add note ICBC 4.480  12/08/24 2.05 4.580 5.970 -1.390 -23.28  HKD -9.84 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 39.070 50.990 -11.920 -23.38  USD -1.57 
real-time RS chart chart add note Bank Nova Scotia 61.490  12/08/24 -3.42 55.760 73.470 -17.710 -24.11  CAD -8.88 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 119.000 157.600 -38.600 -24.49  GBP -11.68 
  ⇓instrument freshest ⇓ Δday 19/10/20 ⇓ Δwk 23/12/19  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Storebrand 106.000  12/08/24 0.38 52.260 69.360 -17.100 -24.65  NOK -3.06 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 14.860 19.720 -4.860 -24.65  EUR -8.56 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 16.175 21.470 -5.295 -24.66  EUR -4.82 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 77.120 102.930 -25.810 -25.08  USD 4.52 
real-time RS chart chart S add note Heartland 1.060  12/08/24 0.95 1.370 1.830 -0.460 -25.14  NZD 0.73 
real-time RS chart chart add note Allianz 255.900  12/08/24 164.480 220.600 -56.120 -25.44  EUR -11.09 
real-time RS chart chart L add note United Overseas Bank 29.290  12/08/24 0.58 19.700 26.470 -6.770 -25.58  SGD -9.91 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 246.600 332.400 -85.800 -25.81  GBP -5.12 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,351.000 1,822.000 -471.000 -25.85  JPY -8.00 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  12/08/24 1.00 187,000.000 252,500.000 -65,500.000 -25.94  KRW -4.09 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 129.400 174.900 -45.500 -26.01  EUR -13.97 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 355.100 483.300 -128.200 -26.53  JPY -9.43 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 36.960 50.370 -13.410 -26.62  USD -6.56 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 2,974.500 4,060.000 -1,085.500 -26.74  JPY -8.55 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 6.000 8.240 -2.240 -27.18  EUR -16.87 
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 6.495 8.920 -2.425 -27.19  EUR -2.59 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 99.800 137.200 -37.400 -27.26  USD -6.94 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 18.720 25.850 -7.130 -27.58  EUR -9.87 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,409.000 1,974.500 -565.500 -28.64  GBP -14.52 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 421.300 595.000 -173.700 -29.19  JPY -10.87 
real-time RS chart chart add note Woori Financial 14,750.000  12/08/24 0.55 8,600.000 12,150.000 -3,550.000 -29.22  KRW -7.32 
real-time RS chart chart L add note Hang Seng Bank 91.900  12/08/24 0.38 114.000 162.000 -48.000 -29.63  HKD -17.76 
real-time RS chart chart add note Manulife Financial 34.320  12/08/24 -0.35 18.480 26.320 -7.840 -29.79  CAD -8.62 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 166.800 237.600 -70.800 -29.80  GBP -2.77 
real-time RS chart chart add note Inbursa 44.240  12/08/24 -2.28 16.650 23.920 -7.270 -30.39  MXN -9.02 
  ⇓instrument freshest ⇓ Δday 19/10/20 ⇓ Δwk 23/12/19  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Swiss Life 652.200  12/08/24 0.62 341.100 493.800 -152.700 -30.92  CHF -11.96 
real-time RS chart chart L add note QBE Insurance 16.190  12/08/24 0.87 8.960 13.090 -4.130 -31.55  AUD -12.23 
real-time RS chart chart add note Suncorp-Metway 16.840  12/08/24 1.38 9.000 13.270 -4.270 -32.18  AUD -11.58 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 36.000 53.340 -17.340 -32.51  EUR -6.79 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 23.720 35.170 -11.450 -32.56  USD -11.30 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 282.200 420.400 -138.200 -32.87  GBP -8.71 
real-time RS chart chart L add note Axis Bank 1,164.300  12/08/24 1.89 492.950 743.150 -250.200 -33.67  INR -1.47 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 1,435.500 2,173.000 -737.500 -33.94  JPY -14.41 
real-time RS chart chart add note IBK 13,480.000  12/08/24 0.37 8,220.000 12,450.000 -4,230.000 -33.98  KRW -8.59 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 44.410 67.280 -22.870 -33.99  EUR -16.61 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 6.582 9.990 -3.408 -34.11  EUR -8.18 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 38.970 59.580 -20.610 -34.59  USD -7.02 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 12.205 18.680 -6.475 -34.66  EUR -15.46 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 3.502 5.360 -1.858 -34.66  EUR -11.02 
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 0.610 0.936 -0.326 -34.83  EUR -4.20 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 1.560 2.401 -0.841 -35.02  EUR -14.78 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 24.220 37.400 -13.180 -35.24  EUR -10.14 
real-time RS chart chart add note Bajaj Finserv 1,559.000  12/08/24 -0.08 598.110 930.405 -332.295 -35.72  INR -8.10 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,200.000 1,876.000 -676.000 -36.03  JPY -11.33 
real-time RS chart chart add note Shinhan 54,100.000  12/08/24 0.19 29,000.000 45,800.000 -16,800.000 -36.68  KRW -11.67 
real-time RS chart chart add note Swiss Re 104.000  12/08/24 0.10 68.680 109.950 -41.270 -37.54  CHF -15.65 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 27.720 44.560 -16.840 -37.79  EUR -20.86 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 885.000 1,424.000 -539.000 -37.85  GBP -8.43 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 190.950 308.800 -117.850 -38.16  GBP -17.18 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 32.765 53.110 -20.345 -38.31  EUR -12.25 
  ⇓instrument freshest ⇓ Δday 19/10/20 ⇓ Δwk 23/12/19  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Insurance Australia 7.160  12/08/24 0.56 4.870 7.900 -3.030 -38.35  AUD -19.54 
real-time RS chart chart L add note State Bank of India 812.600  12/08/24 -1.42 204.000 332.400 -128.400 -38.63  INR -7.99 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 1.710 2.832 -1.122 -39.62  EUR -17.71 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 1,754.000 2,912.000 -1,158.000 -39.77  JPY -19.94 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 2.447 4.115 -1.668 -40.53  EUR -12.80 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 329.600 555.000 -225.400 -40.61  GBP -25.35 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 15.028 25.390 -10.362 -40.81  EUR -20.49 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 30.090 50.970 -20.880 -40.97  USD -11.68 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 6.380 10.808 -4.428 -40.97  EUR -9.52 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 13.160 22.730 -9.570 -42.10  EUR -23.05 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 103.360 179.460 -76.100 -42.40  GBP -15.92 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 7.388 13.010 -5.622 -43.21  EUR -18.27 
real-time RS chart chart S add note Regional 127.000  12/08/24 -0.39 59.590 106.690 -47.100 -44.15  MXN -16.36 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 5.020 9.100 -4.080 -44.84  EUR -26.41 
real-time RS chart chart S add note Banco del Bajio 52.060  12/08/24 0.64 17.480 32.020 -14.540 -45.41  MXN -20.96 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.322 2.424 -1.102 -45.46  EUR -27.20 
real-time RS chart chart add note Citigroup 57.840  12/08/24 42.900 78.760 -35.860 -45.53  USD -22.67 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 3.510 6.522 -3.012 -46.18  EUR -23.81 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 17.860 34.110 -16.250 -47.64  EUR -23.41 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 378.600 725.600 -347.000 -47.82  GBP -21.33 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 6.896 13.340 -6.444 -48.31  EUR -23.45 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 309.250 599.000 -289.750 -48.37  GBP -28.34 
real-time RS chart chart L add note HSBC 64.350  12/08/24 0.63 30.900 60.550 -29.650 -48.97  HKD -27.73 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 115.000 241.700 -126.700 -52.42  GBP -18.05 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 2.356 5.090 -2.734 -53.71  EUR -28.79 
  ⇓instrument freshest ⇓ Δday 19/10/20 ⇓ Δwk 23/12/19  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 7.450 16.315 -8.865 -54.34  EUR -21.02 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 4.280 9.400 -5.120 -54.47  EUR -20.85 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 0.480 1.070 -0.590 -55.14  EUR -23.17 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 1.654 3.765 -2.111 -56.07  EUR -31.68 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 27.120 62.200 -35.080 -56.40  GBP -26.63 
real-time RS chart chart add note IndusInd Bank 1,350.850  12/08/24 0.08 627.100 1,496.300 -869.200 -58.09  INR -1.93 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 22.540 53.810 -31.270 -58.11  USD -30.09 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 12.262 31.190 -18.928 -60.69  EUR -29.39 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 5.620 14.510 -8.890 -61.27  EUR -29.82 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.078 0.204 -0.126 -61.73  EUR -36.09 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 1.825 4.898 -3.073 -62.74  EUR -20.03 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 34.320 92.700 -58.380 -62.98  EUR -48.51 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 0.920 3.140 -2.220 -70.70  EUR -33.23 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 0.279 1.047 -0.768 -73.39  EUR -39.28 
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 1.185 4.510 -3.326 -73.74  EUR -55.64 
 Finance - 210 out of 214 instruments rated - 19/10/20 / 23/12/19 - 38 did rise, Market-Ratio(43) = 18.10 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 9/01/06 12/08/247310 days out of 7317 invested (100%) 194,605 19,470,493 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Genterashort 26/03/18 18/01/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong 18/01/21 28/02/224062.962.960.00 0.000.00 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut