Sat, 11th Apr 2026, 8:19UTC
 
RS Chart
Assessment - Insurances in Euro - 19/10/20 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 19/10/20 ⇓ Δwk 20/07/20  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 289.552  12/08/24 0.30 194.662 203.315 -8.653 -4.26   -5.67 
real-time RS chart chart L add note China Life 3.747  12/08/24 0.44 6.353 4.754 1.599 33.64   52.89 
real-time RS chart chart add note Samsung Life 66.875  12/08/24 -0.33 45.105 34.150 10.955 32.08   7.98 
real-time RS chart chart add note Lowe´s 196.063  12/08/24 -2.02 148.598 125.944 22.654 17.99   38.22 
real-time RS chart chart add note Dai-ichi Life 30.620  9/08/24 3.15 12.874 10.811 2.063 19.08   4.57 
real-time RS chart chart add note Admiral Group 2,973.658  12/08/24 0.86 3,018.847 2,626.106 392.741 14.96   15.45 
real-time RS chart chart S add note Molina Healthcare 286.513  12/08/24 -0.15 175.377 156.621 18.755 11.97   29.68 
real-time RS chart chart add note Hiscox 1,310.482  12/08/24 1.89 975.422 890.708 84.714 9.51   -10.71 
real-time RS chart chart add note Berkshire Hathaway 365.186  12/08/24 -0.30 177.328 166.480 10.848 6.52   -1.60 
real-time RS chart chart L add note AIA 5.684  12/08/24 -1.33 8.499 8.114 0.385 4.74   -1.32 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 35.830 33.240 2.590 7.79   8.29 
real-time RS chart chart S add note UnitedHealth 479.649  12/08/24 1.17 275.101 265.225 9.876 3.72   8.93 
real-time RS chart chart L add note China Pacific Ins 3.480  12/08/24 0.22 4.296 3.967 0.330 8.31   6.16 
real-time RS chart chart add note Sompo 23.820  9/08/24 0.02 10.467 10.082 0.385 3.82   -0.71 
real-time RS chart chart add note Phoenix 592.968  12/08/24 0.47 770.418 737.168 33.250 4.51   1.50 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 36.000 34.660 1.340 3.87   -6.79 
real-time RS chart chart add note MetLife 59.268  12/08/24 -0.40 33.151 33.020 0.131 0.40   -6.08 
real-time RS chart chart S add note Sun Life Financial 42.540  12/08/24 -0.11 35.076 34.083 0.993 2.91   -0.50 
real-time RS chart chart add note MS&AD Insurance 24.259  9/08/24 -0.50 7.937 7.809 0.128 1.64   -9.10 
real-time RS chart chart add note Samsung F&M Ins 264.296  12/08/24 1.00 139.417 132.383 7.034 5.31   -3.95 
real-time RS chart chart add note Tryg 19.969  12/08/24 0.61 26.956 26.500 0.456 1.72   6.38 
real-time RS chart chart L add note Storebrand 9.673  12/08/24 0.38 4.769 4.931 -0.162 -3.29   -5.38 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 32.600 32.980 -0.380 -1.15   7.87 
real-time RS chart chart L add note Ping An Ins 5.162  12/08/24 0.02 10.401 10.367 0.033 0.32   4.22 
  ⇓instrument freshest ⇓ Δday 19/10/20 ⇓ Δwk 20/07/20  prc diff Δ13   ⇓∅-RS
real-time RS chart chart L add note Ping An 3.685  12/08/24 0.45 9.222 9.704 -0.483 -4.98   -4.26 
real-time RS chart chart add note Manulife Financial 22.141  12/08/24 -0.35 11.922 12.300 -0.378 -3.07   -10.50 
real-time RS chart chart add note Aviva 533.671  12/08/24 0.35 311.033 322.456 -11.423 -3.54   -11.06 
real-time RS chart chart L add note QBE Insurance 9.740  12/08/24 0.87 5.390 5.672 -0.281 -4.96   -12.42 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 28.080 29.180 -1.100 -3.77   -1.42 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 24.220 25.180 -0.960 -3.81   -10.14 
real-time RS chart chart add note AIG 60.761  12/08/24 -0.62 25.531 27.452 -1.921 -7.00   -15.64 
real-time RS chart chart L add note China Life Ins HK 1.137  12/08/24 0.58 2.048 2.201 -0.153 -6.97   -0.58 
real-time RS chart chart add note Swiss Life 608.657  12/08/24 0.62 318.327 332.682 -14.355 -4.31   -11.87 
real-time RS chart chart add note Travelers Companies 177.956  12/08/24 -1.29 94.896 103.805 -8.909 -8.58   -8.94 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 6.000 6.380 -0.380 -5.96   -16.87 
real-time RS chart chart add note SBI Life 19.736  12/08/24 -1.17 9.240 9.989 -0.749 -7.49   -8.34 
real-time RS chart chart add note Medibank Private 2.334  12/08/24 0.52 1.648 1.801 -0.152 -8.46   -5.97 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 18.720 20.200 -1.480 -7.33   -9.87 
real-time RS chart chart add note HDFC Life 8.131  12/08/24 0.01 6.604 7.207 -0.603 -8.37   -0.55 
real-time RS chart chart add note Quálitas 6.603  12/08/24 -2.49 3.372 3.547 -0.175 -4.94   -3.62 
real-time RS chart chart add note Prudential 700.320  12/08/24 0.41 1,210.735 1,347.345 -136.610 -10.14   -10.78 
real-time RS chart chart add note Swiss Re 97.057  12/08/24 0.10 64.095 70.910 -6.815 -9.61   -15.57 
real-time RS chart chart L add note Zurich Insurance 433.675  12/08/24 0.85 292.383 324.958 -32.575 -10.02   -9.60 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 212.200 239.100 -26.900 -11.25   -7.13 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 12.205 13.780 -1.575 -11.43   -15.46 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 2.447 2.774 -0.327 -11.79   -12.80 
real-time RS chart chart add note Insurance Australia 4.307  12/08/24 0.56 2.930 3.412 -0.482 -14.12   -19.89 
real-time RS chart chart add note Allianz 255.900  12/08/24 164.480 188.280 -23.800 -12.64   -11.09 
real-time RS chart chart S add note Legal & General 248.650  12/08/24 0.53 210.460 249.447 -38.987 -15.63   -19.31 
  ⇓instrument freshest ⇓ Δday 19/10/20 ⇓ Δwk 20/07/20  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 5.020 6.060 -1.040 -17.16   -26.41 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 129.400 157.400 -28.000 -17.79   -13.97 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 27.720 33.760 -6.040 -17.89   -20.86 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 20.725 25.250 -4.525 -17.92   19.56 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 15.028 18.514 -3.486 -18.83   -20.49 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 8.400 10.500 -2.100 -20.00   -15.06 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.322 1.662 -0.340 -20.46   -27.20 
real-time RS chart chart add note Beazley 806.789  12/08/24 1.24 363.276 468.805 -105.530 -22.51   -27.32 
 Insurances - 56 out of 57 instruments rated - 19/10/20 / 20/07/20 - 21 did rise, Market-Ratio(13) in EUR = 37.50 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 7/08/06 12/08/247187 days out of 7404 invested (97%) 10,868 1,096,812 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  7/08/06 21/08/06142.132.271.99-0.14 -6.43 
 long 21/04/08 30/06/08704.974.82-0.15 -3.02 
 long  7/11/11 24/08/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong 21/08/06  7/01/085041.343.271.93 144.31144.31 
 UnipolSaishort 14/06/10 23/08/107011.8410.5913.231.40 11.81 
 short 20/06/11  7/11/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  7/01/08 21/04/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong 26/01/09 14/06/105049.7316.526.79 69.84 
 long 23/08/10 20/06/1130118.0518.950.90 5.01 
 long  8/08/16 17/12/1886126.1121.78-4.34 -16.62 
 short 18/07/22 12/09/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort 25/01/16 18/04/16845.014.535.540.53 10.62 
 short 27/06/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 17/12/18 28/01/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22 18/07/22420.140.14-0.00 -1.79-1.79 
 NNlong 23/11/15 25/01/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong 18/04/16 27/06/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong 28/01/19  2/03/20399119.02114.03-4.99 -4.19 
 long 12/09/22 12/08/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  9/05/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort 24/08/15 23/11/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  8/06/20  9/05/2270017.6111.64-5.97 -33.89-33.89 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.