Dienstag, 3. Februar 2026, 16:05UTC
 
RS Chart
Auswertung - Cotation Assistée en Continu in Yen - 19.10.20 - RS = 21
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 19.10.20 ⇓ ΔWo 25.05.20  K-Diff ⇓ Δ21   ∅-RS
real-time RS chart chart add note CAC 40 900.533,214  12.08.24 -0,26 612.215,334 532.894,636 79.320,698 14,88   -0,72 
real-time RS chart chart S add note Eurofins Scientific 6.545,340  12.08.24 -0,26 8.731,260 6.819,778 1.911,482 28,03   38,75 
real-time RS chart chart add note STMicroelectronics 3.335,391  12.08.24 0,47 3.655,206 2.607,010 1.048,196 40,21   30,18 
real-time RS chart chart L add note Teleperformance 12.600,090  12.08.24 -0,10 34.055,640 26.574,832 7.480,808 28,15   28,04 
real-time RS chart chart add note Schneider Electric 26.237,250  12.08.24 0,38 13.388,760 10.019,557 3.369,203 33,63   21,55 
real-time RS chart chart add note Hermes International 249.145,200  12.08.24 -0,50 99.136,440 82.189,476 16.946,964 20,62   19,84 
real-time RS chart chart S add note Kering 31.031,370  12.08.24 -1,85 72.781,200 50.702,291 22.078,909 43,55   18,06 
real-time RS chart chart S add note LVMH 78.879,420  12.08.24 -0,14 53.691,660 42.485,691 11.205,969 26,38   16,04 
real-time RS chart chart S add note Cap Gemini 21.803,310  12.08.24 -0,40 13.748,940 10.439,777 3.309,163 31,70   15,17 
real-time RS chart chart add note ArcelorMittal 2.498,904  12.08.24 0,30 1.524,431 975,076 549,355 56,34   14,27 
real-time RS chart chart add note L´Oreal 46.779,930  12.08.24 -1,59 35.831,700 29.474,118 6.357,582 21,57   13,74 
real-time RS chart chart S add note Dassault Systèmes 4.164,426  12.08.24 -0,03 3.971,916 3.414,584 557,332 16,32   13,31 
real-time RS chart chart add note Vivendi 1.178,410  12.08.24 0,40 3.101,274 2.341,731 759,543 32,44   11,66 
real-time RS chart chart add note Saint-Gobain 9.136,152  12.08.24 -0,41 4.197,960 3.266,685 931,275 28,51   11,10 
real-time RS chart chart S add note Air Liquide 20.157,660  12.08.24 -0,79 16.742,160 13.974,089 2.768,071 19,81   10,34 
real-time RS chart chart add note Legrand 11.585,376  12.08.24 0,09 8.607,060 7.038,105 1.568,955 22,29   6,55 
real-time RS chart chart add note Publicis 11.371,752  12.08.24 0,68 3.899,880 2.948,586 951,294 32,26   3,32 
real-time RS chart chart add note Sanofi 11.882,214  12.08.24 -0,60 10.611,648 10.290,705 320,943 3,12   1,01 
real-time RS chart chart S add note Edenred 4.457,538  12.08.24 -0,25 5.138,154 4.373,579 764,575 17,48   1,01 
real-time RS chart chart add note Carrefour 1.705,266  12.08.24 -0,36 1.740,663 1.546,482 194,182 12,56   0,65 
real-time RS chart chart add note Michelin 4.265,028  12.08.24 0,41 2.893,860 2.582,947 310,913 12,04   0,23 
real-time RS chart chart L add note Alstom 2.122,578  12.08.24 0,12 5.068,602 4.683,462 385,140 8,22   0,01 
real-time RS chart chart S add note Pernod Ricard 15.127,560  12.08.24 -0,33 17.704,710 16.034,108 1.670,602 10,42   -0,23 
real-time RS chart chart S add note Engie 1.904,607  12.08.24 0,49 1.450,656 1.169,574 281,082 24,03   -0,57 
real-time RS chart chart add note EssilorLuxottica 25.746,660  12.08.24 -0,58 14.369,940 13.152,429 1.217,511 9,26   -0,69 
  ⇓Wertpapier jüngster ⇓ ΔTag 19.10.20 ⇓ ΔWo 25.05.20  K-Diff ⇓ Δ21   ∅-RS
real-time RS chart chart S add note Bouygues 3.865,104  12.08.24 -0,54 3.829,086 3.149,305 679,781 21,59   -1,68 
real-time RS chart chart add note Renault 4.999,050  12.08.24 -0,72 2.956,581 2.108,614 847,967 40,21   -2,62 
real-time RS chart chart add note Safran 23.871,240  12.08.24 -0,18 11.374,236 9.432,657 1.941,579 20,58   -7,20 
real-time RS chart chart add note BNP Paribas 7.358,850  12.08.24 4.069,413 3.392,869 676,544 19,94   -9,68 
real-time RS chart chart S add note Vinci 12.749,130  12.08.24 -0,77 9.143,604 9.510,128 -366,524 -3,85   -10,38 
real-time RS chart chart add note Thales 18.263,610  12.08.24 -0,20 8.095,356 7.772,904 322,452 4,15   -12,28 
real-time RS chart chart add note Danone 7.469,388  12.08.24 0,07 6.637,248 7.244,694 -607,446 -8,38   -13,78 
real-time RS chart chart add note Veolia 3.447,792  12.08.24 -0,14 2.185,920 2.161,553 24,367 1,13   -14,02 
real-time RS chart chart S add note Orange 1.256,283  12.08.24 -0,25 1.171,951 1.220,165 -48,214 -3,95   -14,90 
real-time RS chart chart add note Airbus 16.612,992  12.08.24 -0,45 8.162,424 6.883,163 1.279,261 18,59   -14,73 
real-time RS chart chart add note Credit Agricole 1.640,061  12.08.24 0,57 917,590 825,181 92,408 11,20   -15,91 
real-time RS chart chart add note Axa 4.017,870  12.08.24 -0,77 1.866,478 1.783,237 83,241 4,67   -18,25 
real-time RS chart chart add note TotalEnergies 7.665,624  12.08.24 0,60 3.503,682 3.904,646 -400,964 -10,27   -20,77 
real-time RS chart chart add note Societe Generale 2.548,584  12.08.24 0,44 1.522,940 1.472,415 50,526 3,43   -27,51 
real-time RS chart chart add note UnibailRodaWestfield 8.271,720  12.08.24 -0,60 5.268,564 5.226,931 41,633 0,80   -30,26 
real-time RS chart chart S add note Stellantis 1.736,813  12.08.24 -0,61 0,000 0,000   -nv- 
 CAC 40 - 39 von 40 Wertpapieren bewertet - 19.10.20 / 25.05.20 - 35 davon sind besser, Markt-Kennzahl(21) in JPY = 89,74 % 
Börsenplatz-Währung: EUR € Euro
 
Technischer Chart
CAC 40 RS = 21 - K/V = 83/73
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Cotation Assistée en Continu in Yen * A21 - 83/73 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 30.01.06 28    - cash -
long 30.01.06  22.05.06 112  RT RS QC  Alstom 100  2   4.387,021  4.637,750    250,729 6  10.501 20  
short 22.05.06  16.10.06 147  RT RS QC  Orange 100  4   2.360,258  2.839,430 1.881,086  -479,172 -20  8.585 -43  
long 16.10.06  19.03.07 154  RT RS QC  Klépierre 100  1   5.882,424  6.972,833    1.090,409 19  9.675 50  
short 19.03.07   9.04.07 21  RT RS QC  Alcatel-Lucent 100  7   1.319,487  1.412,408 1.226,566  -92,921 -7  9.025 -72  
long 9.04.07  11.06.07 63  RT RS QC  Michelin 100  2   3.337,018  3.773,879    436,861 13  9.898 104  
short 11.06.07  20.07.09 770  RT RS QC  Credit Agricole 100  2   4.843,003  1.326,442 17.682,399  12.839,397 265  35.577 85  
long 20.07.09  25.01.10 189  RT RS QC  Technip 100  7   5.047,922  6.180,762    1.132,840 22  43.507 48  
short 25.01.10  29.03.10 63  RT RS QC  Orange 100  20   2.139,299  2.203,130 2.075,468  -63,831 -3  42.231 -16  
long 29.03.10  19.04.10 21  RT RS QC  Safran 100  17   2.413,513  2.350,538    -62,975 -3  41.160 -37  
short 19.04.10  18.10.10 182  RT RS QC  Alstom 100  6   5.885,364  4.109,624 8.428,389  2.543,025 43  56.418 105  
long 18.10.10  15.11.10 28  RT RS QC  Valeo 100  43   1.309,923  1.480,603    170,680 13  63.757 394  
short 15.11.10  29.11.10 14  RT RS QC  Alstom 100  16   3.814,205  3.444,797 4.223,226  409,021 11  70.302 1.324  
long 29.11.10  27.12.10 28  RT RS QC  Valeo 100  47   1.493,169  1.526,088    32,919 2  71.849 33  
short 27.12.10  17.01.11 21  RT RS QC  Alstom 100  18   3.913,185  4.378,962 3.447,408  -465,777 -12  63.465 -89  
long 17.01.11  14.03.11 56  RT RS QC  Valeo 100  37   1.680,401  1.539,898    -140,503 -8  58.266 -43  
short 14.03.11  25.04.11 42  RT RS QC  Carrefour 100  16   3.570,963  3.708,364 3.433,562  -137,401 -4  56.068 -29  
long 25.04.11   9.05.11 14  RT RS QC  Alcatel-Lucent 100  114   489,957  478,466    -11,491 -2  54.758 -46  
short 9.05.11   6.02.12 273  RT RS QC  Carrefour 100  15   3.540,581  1.847,892 6.783,792  3.243,211 92  103.406 139  
long 6.02.12   9.04.12 63  RT RS QC  Airbus 100  37   2.742,878  3.177,603    434,725 16  119.491 135  
short 9.04.12  17.09.12 161  RT RS QC  Peugeot 100  131   908,864  603,214 1.369,387  460,523 51  179.819 153  
long 17.09.12  24.09.12 7  RT RS QC  Credit Agricole 100  291   615,873  579,685    -36,188 -6  169.289 -96  
short 24.09.12  10.12.12 77  RT RS QC  Alcatel-Lucent 100  1.940   87,247  87,675 86,820  -0,427 0  168.459 -2  
long 10.12.12  14.01.13 35  RT RS QC  Societe Generale 100  54   3.073,408  4.063,001    989,594 32  221.897 1.737  
short 14.01.13  28.01.13 14  RT RS QC  Engie 100  120   1.836,324  1.883,120 1.789,528  -46,796 -3  216.282 -49  
long 28.01.13  11.02.13 14  RT RS QC  Credit Agricole 100  227   949,758  918,001    -31,757 -3  209.073 -59  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 11.02.13  25.02.13 14  RT RS QC  Orange 100  214   976,073  921,562 1.033,808  57,735 6  221.428 347  
long 25.02.13  22.04.13 56  RT RS QC  Credit Agricole 100  240   921,070  818,307    -102,763 -11  196.765 -54  
short 22.04.13   5.08.13 105  RT RS QC  ArcelorMittal 100  57   3.414,289  3.673,463 3.155,114  -259,174 -8  181.992 -24  
long 5.08.13  16.12.13 133  RT RS QC  Alcatel-Lucent 100  777   234,116  463,762    229,647 98  360.428 553  
short 16.12.13  23.02.15 434  RT RS QC  Technip 100  36   9.951,538  7.799,883 12.696,744  2.745,206 28  459.255 23  
long 23.02.15   6.07.15 133  RT RS QC  Peugeot 100  233   1.963,442  2.519,715    556,274 28  588.867 98  
short 6.07.15  27.03.17 630  RT RS QC  ArcelorMittal 100  172   3.418,791  2.741,062 4.264,090  845,299 25  734.258 14  
long 27.03.17  31.07.17 126  RT RS QC  ArcelorMittal 100  267   2.741,062  2.895,865    154,804 6  775.591 17  
short 31.07.17  22.01.18 175  RT RS QC  Carrefour 100  292   2.651,061  2.507,196 2.803,182  152,120 6  820.010 12  
long 22.01.18   5.02.18 14  RT RS QC  Kering 100  14   55.575,163  53.131,518    -2.443,645 -4  785.799 -69  
short 5.02.18   6.05.19 455  RT RS QC  Sanofi 100  83   9.429,512  9.523,316 9.335,708  -93,804 -1  778.013 -1  
long 6.05.19   3.06.19 28  RT RS QC  LVMH 100  18   42.756,227  41.386,413    -1.369,814 -3  753.357 -35  
short 3.06.19  28.10.19 147  RT RS QC  ArcelorMittal 100  464   1.620,694  1.723,145 1.518,243  -102,451 -6  705.819 -15  
long 28.10.19   2.12.19 35  RT RS QC  STMicroelectronics 100  282   2.497,172  2.632,590    135,418 5  744.007 73  
short 2.12.19  30.12.19 28  RT RS QC  Renault 100  142   5.218,687  5.195,539 5.241,938  23,251 0  747.309 6  
long 30.12.19  27.01.20 28  RT RS QC  STMicroelectronics 100  255   2.924,625  3.139,126    214,502 7  802.007 152  
short 27.01.20  10.08.20 196  RT RS QC  Renault 100  190   4.215,124  2.995,769 5.930,788  1.715,664 41  1.127.983 89  
long 10.08.20  21.09.20 42  RT RS QC  Schneider Electric 100  88   12.745,702  12.426,017    -319,685 -3  1.099.851 -20  
short 21.09.20  28.12.20 98  RT RS QC  UnibailRodaWestfield 100  293   3.751,784  8.294,667 0,000  -3.751,784 -100  578 -100  
long 28.12.20  19.07.21 203  RT RS QC  ArcelorMittal 100  0   2.416,636  3.176,413    759,776 31  578 0  
short 19.07.21  13.02.23 574  RT RS QC  Atos 100  0   5.215,719  1.704,765 15.957,458  10.741,739 206  578 0  
long 13.02.23   5.06.23 112  RT RS QC  Renault 100  0   5.903,079  4.986,605    -916,474 -16  578 0  
short 5.06.23  18.03.24 287  RT RS QC  Teleperformance 100  0   20.765,048  13.781,072 31.288,364  10.523,316 51  578 0  
long 18.03.24  29.04.24 42  RT RS QC  Stellantis 100  0   4.237,712  3.883,544    -354,168 -8  578 0  
short 29.04.24  12.08.24 105  RT RS QC  Teleperformance 100  0   14.975,319  17.582,097 12.368,541  -2.606,778 -17  578 0  
kum30.01.06 12.08.247309 Tage von 7337 investiert (100%) -94 578 -13  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Atosshort 19.07.21 13.02.235745.215,721.704,7715.957,4610.741,74 205,95205,95 
 Credit Agricoleshort 11.06.07 20.07.097704.843,001.326,4417.682,4012.839,40 265,11 
 long 17.09.12 24.09.127615,87579,69-36,19 -5,88 
 long 28.01.13 11.02.1314949,76918,00-31,76 -3,34 
 long 25.02.13 22.04.1356921,07818,31-102,76 -11,16195,11 
 Carrefourshort 14.03.11 25.04.11423.570,963.708,363.433,56-137,40 -3,85 
 short  9.05.11  6.02.122733.540,581.847,896.783,793.243,21 91,60 
 short 31.07.17 22.01.181752.651,062.507,202.803,18152,12 5,7494,80 
 Peugeotshort  9.04.12 17.09.12161908,86603,211.369,39460,52 50,67 
 long 23.02.15  6.07.151331.963,442.519,72556,27 28,3393,36 
 Alcatel-Lucentshort 19.03.07  9.04.07211.319,491.412,411.226,57-92,92 -7,04 
 long 25.04.11  9.05.1114489,96478,47-11,49 -2,35 
 short 24.09.12 10.12.127787,2587,6786,82-0,43 -0,49 
 long  5.08.13 16.12.13133234,12463,76229,65 98,0978,94 
 Techniplong 20.07.09 25.01.101895.047,926.180,761.132,84 22,44 
 short 16.12.13 23.02.154349.951,547.799,8812.696,742.745,21 27,5956,22 
 ArcelorMittalshort 22.04.13  5.08.131053.414,293.673,463.155,11-259,17 -7,59 
 short  6.07.15 27.03.176303.418,792.741,064.264,09845,30 24,73 
 long 27.03.17 31.07.171262.741,062.895,87154,80 5,65 
 short  3.06.19 28.10.191471.620,691.723,151.518,24-102,45 -6,32 
 long 28.12.20 19.07.212032.416,643.176,41759,78 31,4449,93 
 Alstomlong 30.01.06 22.05.061124.387,024.637,75250,73 5,72 
 short 19.04.10 18.10.101825.885,364.109,628.428,392.543,02 43,21 
 short 15.11.10 29.11.10143.814,203.444,804.223,23409,02 10,72 
 short 27.12.10 17.01.11213.913,184.378,963.447,41-465,78 -11,9047,68 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Societe Generalelong 10.12.12 14.01.13353.073,414.063,00989,59 32,2032,20 
 Teleperformanceshort  5.06.23 18.03.2428720.765,0513.781,0731.288,3610.523,32 50,68 
 short 29.04.24 12.08.2410514.975,3217.582,1012.368,54-2.606,78 -17,4124,45 
 Renaultshort  2.12.19 30.12.19285.218,695.195,545.241,9423,25 0,45 
 short 27.01.20 10.08.201964.215,122.995,775.930,791.715,66 40,70 
 long 13.02.23  5.06.231125.903,084.986,60-916,47 -15,5319,39 
 Klépierrelong 16.10.06 19.03.071545.882,426.972,831.090,41 18,5418,54 
 Airbuslong  6.02.12  9.04.12632.742,883.177,60434,72 15,8515,85 
 STMicroelectronicslong 28.10.19  2.12.19352.497,172.632,59135,42 5,42 
 long 30.12.19 27.01.20282.924,623.139,13214,50 7,3313,15 
 Michelinlong  9.04.07 11.06.07633.337,023.773,88436,86 13,0913,09 
 Valeolong 18.10.10 15.11.10281.309,921.480,60170,68 13,03 
 long 29.11.10 27.12.10281.493,171.526,0932,92 2,20 
 long 17.01.11 14.03.11561.680,401.539,90-140,50 -8,365,86 
 Sanofishort  5.02.18  6.05.194559.429,519.523,329.335,71-93,80 -0,99-0,99 
 Schneider Electriclong 10.08.20 21.09.204212.745,7012.426,02-319,68 -2,51-2,51 
 Engieshort 14.01.13 28.01.13141.836,321.883,121.789,53-46,80 -2,55-2,55 
 Safranlong 29.03.10 19.04.10212.413,512.350,54-62,98 -2,61-2,61 
 LVMHlong  6.05.19  3.06.192842.756,2341.386,41-1.369,81 -3,20-3,20 
 Keringlong 22.01.18  5.02.181455.575,1653.131,52-2.443,65 -4,40-4,40 
 Stellantislong 18.03.24 29.04.24424.237,713.883,54-354,17 -8,36-8,36 
 Orangeshort 22.05.06 16.10.061472.360,262.839,431.881,09-479,17 -20,30 
 short 25.01.10 29.03.10632.139,302.203,132.075,47-63,83 -2,98 
 short 11.02.13 25.02.1314976,07921,561.033,8157,74 5,92-18,11 
 UnibailRodaWestfieldshort 21.09.20 28.12.20983.751,788.294,670,00-3.751,78 -100,00-100,00 


Anmerkungen
20.02.24CAC 40Komponenten-Aktualisierung: Edenred ersetzt Worldline
16.06.22MichelinAktiensplit 1:4 (vier für eine)
7.07.21Dassault SystèmesAktiensplif 1:5 (fünf für eine)
19.11.20Eurofins ScientificAktien-Split 1:10 (zehn für eine)
5.06.18Unibail-RodamcoISIN-Änderung von FR0000124711 in FR0013326246 nach Westfield-Übernahme
18.05.17ArcelorMittalAktien-Zusammenlegung 3:1 (eine für drei)
Änderung der ISIN von LU0323134006 in LU1598757687
20.03.17CAC 40Atos ersetzt Klépierre
21.03.16CAC 40Sodexo ersetzt Alstom
14.01.16CAC 40Nokia ersetzt Alcatel-Lucent
6.01.16CAC 40vollständige Analyse
21.12.15CAC 40Klépierre ersetzt EDF
23.08.15CAC 40vollständige Analyse
24.04.15GDF Suezheißt jetzt Engie