Fri, Sep 18th, 2026, 5:24UTC
 
RS Chart
Assessment - Insurances in Japanese yen - 10/19/20 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 10/19/20 ⇓ Δwk 7/20/20  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 35,962.304  8/12/24 0.30 24,177.030 24,945.948 -768.918 -3.08   -3.05 
real-time RS chart chart L add note China Life 465.407  8/12/24 0.44 789.092 583.323 205.769 35.28   57.53 
real-time RS chart chart add note Lowe´s 24,351.019  8/12/24 -2.02 18,455.853 15,452.815 3,003.038 19.43   42.42 
real-time RS chart chart S add note Molina Healthcare 35,584.925  8/12/24 -0.15 21,781.763 19,216.825 2,564.938 13.35   33.34 
real-time RS chart chart L add note DFV 770.040  8/12/24 -0.80 2,574.045 3,098.074 -524.029 -16.91   23.04 
real-time RS chart chart add note Admiral Group 369,328.330  8/12/24 0.86 374,940.806 322,212.729 52,728.077 16.36   18.73 
real-time RS chart chart S add note UnitedHealth 59,572.369  8/12/24 1.17 34,167.513 32,542.063 1,625.450 4.99   11.97 
real-time RS chart chart add note Sampo 5,028.858  8/12/24 0.40 4,450.086 4,078.415 371.671 9.11   11.41 
real-time RS chart chart add note NN 5,546.772  8/12/24 0.74 4,048.920 4,046.514 2.406 0.06   11.06 
real-time RS chart chart add note Samsung Life 8,305.927  8/12/24 -0.33 5,602.102 4,190.120 1,411.982 33.70   11.09 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 1,599.000 1,326.500 272.500 20.54   7.51 
real-time RS chart chart L add note China Pacific Ins 432.265  8/12/24 0.22 533.584 486.691 46.893 9.64   9.09 
real-time RS chart chart add note Tryg 2,480.095  8/12/24 0.61 3,347.961 3,251.467 96.494 2.97   9.37 
real-time RS chart chart add note Phoenix 73,646.642  8/12/24 0.47 95,685.879 90,447.583 5,238.296 5.79   4.39 
real-time RS chart chart L add note Ping An Ins 641.059  8/12/24 0.02 1,291.744 1,272.034 19.710 1.55   7.11 
real-time RS chart chart L add note China Life Ins HK 141.193  8/12/24 0.58 254.364 270.101 -15.737 -5.83   2.23 
real-time RS chart chart add note HDFC Life 1,009.864  8/12/24 0.01 820.169 884.233 -64.064 -7.25   2.29 
real-time RS chart chart L add note AIA 705.963  8/12/24 -1.33 1,055.544 995.583 59.961 6.02   1.40 
real-time RS chart chart add note Berkshire Hathaway 45,356.104  8/12/24 -0.30 22,024.146 20,426.455 1,597.691 7.82   1.15 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 1,300.000 1,237.000 63.000 5.09   2.05 
real-time RS chart chart S add note Sun Life Financial 5,283.436  8/12/24 -0.11 4,356.391 4,181.836 174.554 4.17   2.33 
real-time RS chart chart add note Quálitas 820.091  8/12/24 -2.49 418.757 435.202 -16.444 -3.78   -0.96 
real-time RS chart chart L add note Ping An 457.720  8/12/24 0.45 1,145.320 1,190.687 -45.368 -3.81   -1.65 
real-time RS chart chart add note ASR 5,446.170  8/12/24 0.46 3,487.536 3,580.269 -92.733 -2.59   1.47 
real-time RS chart chart add note MetLife 7,361.054  8/12/24 -0.40 4,117.342 4,051.404 65.938 1.63   -3.45 
  ⇓instrument freshest ⇓ Δday 10/19/20 ⇓ Δwk 7/20/20  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart L add note Storebrand 1,201.446  8/12/24 0.38 592.335 605.046 -12.711 -2.10   -2.63 
real-time RS chart chart add note Samsung F&M Ins 32,825.540  8/12/24 1.00 17,315.588 16,242.851 1,072.738 6.60   -1.35 
real-time RS chart chart add note Travelers Companies 22,102.130  8/12/24 -1.29 11,786.116 12,736.508 -950.392 -7.46   -6.40 
real-time RS chart chart add note SBI Life 2,451.162  8/12/24 -1.17 1,147.661 1,225.619 -77.958 -6.36   -5.75 
real-time RS chart chart add note Medibank Private 289.904  8/12/24 0.52 204.726 220.941 -16.215 -7.34   -3.36 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 985.830 958.170 27.660 2.89   -6.68 
real-time RS chart chart add note Ageas 5,263.596  8/12/24 0.33 4,471.200 4,252.643 218.557 5.14   -4.17 
real-time RS chart chart L add note Münchener Rück 54,548.640  8/12/24 1.01 26,355.240 29,336.614 -2,981.374 -10.16   -4.45 
real-time RS chart chart add note Prudential 86,979.696  8/12/24 0.41 150,373.302 165,313.860 -14,940.558 -9.04   -8.25 
real-time RS chart chart add note Hiscox 162,761.818  8/12/24 1.89 121,147.358 109,286.306 11,861.052 10.85   -8.32 
real-time RS chart chart add note Manulife Financial 2,749.886  8/12/24 -0.35 1,480.708 1,509.139 -28.431 -1.88   -7.96 
real-time RS chart chart add note Aviva 66,281.978  8/12/24 0.35 38,630.265 39,564.031 -933.767 -2.36   -8.55 
real-time RS chart chart L add note Zurich Insurance 53,862.421  8/12/24 0.85 36,313.959 39,871.062 -3,557.104 -8.92   -7.06 
real-time RS chart chart add note Vienna Insurance 3,701.160  8/12/24 1.36 2,325.024 2,478.459 -153.435 -6.19   -7.32 
real-time RS chart chart S add note Scor 2,127.546  8/12/24 1.06 3,008.124 3,089.485 -81.361 -2.63   -7.69 
real-time RS chart chart add note Allianz 31,782.780  8/12/24 20,428.416 23,101.203 -2,672.787 -11.57   -8.58 
real-time RS chart chart add note AIG 7,546.529  8/12/24 -0.62 3,170.996 3,368.306 -197.310 -5.86   -13.29 
real-time RS chart chart add note Swiss Life 75,595.160  8/12/24 0.62 39,536.199 40,818.742 -1,282.543 -3.14   -9.43 
real-time RS chart chart L add note QBE Insurance 1,209.677  8/12/24 0.87 669.469 695.890 -26.420 -3.80   -9.89 
real-time RS chart chart add note Aegon 690.800  8/12/24 0.22 303.917 340.359 -36.441 -10.71   -10.35 
real-time RS chart chart add note Hannover Rück 28,243.080  8/12/24 5.23 16,071.480 19,312.350 -3,240.870 -16.78   -11.59 
real-time RS chart chart L add note Glanbia 2,249.262  8/12/24 0.50 1,043.280 1,288.308 -245.028 -19.02   -12.73 
real-time RS chart chart add note Generali 2,788.290  8/12/24 1.35 1,515.861 1,690.751 -174.890 -10.34   -13.14 
real-time RS chart chart add note Swiss Re 12,054.426  8/12/24 0.10 7,960.558 8,700.386 -739.829 -8.50   -13.25 
real-time RS chart chart add note FBD 1,602.180  8/12/24 0.39 745.200 782.800 -37.600 -4.80   -14.66 
  ⇓instrument freshest ⇓ Δday 10/19/20 ⇓ Δwk 7/20/20  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart S add note Legal & General 30,882.310  8/12/24 0.53 26,139.082 30,606.137 -4,467.055 -14.60   -17.07 
real-time RS chart chart add note Insurance Australia 534.978  8/12/24 0.56 363.874 418.586 -54.711 -13.07   -17.79 
real-time RS chart chart add note Axa 4,017.870  8/12/24 -0.77 1,866.478 2,271.594 -405.116 -17.83   -18.25 
real-time RS chart chart add note Talanx 8,259.300  8/12/24 1.92 3,442.824 4,142.217 -699.393 -16.88   -18.70 
real-time RS chart chart add note Beazley 100,203.238  8/12/24 1.24 45,118.835 57,520.537 -12,401.702 -21.56   -25.33 
real-time RS chart chart add note Uniqa 953.856  8/12/24 0.26 623.484 743.538 -120.054 -16.15   -24.51 
real-time RS chart chart add note Mapfre 265.043  8/12/24 164.192 203.921 -39.728 -19.48   -25.24 
real-time RS chart chart add note Mandatum 524.124  8/12/24       -na- 
 Insurances - 56 out of 57 instruments rated - 10/19/20 / 7/20/20 - 22 did rise, Market-Ratio(13) in JPY = 39.29 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 8/07/06 8/12/247347 days out of 7564 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  8/07/06  8/21/0614313.83336.69290.97-22.86 -7.28 
 long  4/21/08  6/30/0870815.03807.88-7.15 -0.88 
 long 11/07/11  8/24/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong  8/21/06  1/07/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort  6/14/10  8/23/10701,314.041,151.971,498.92184.88 14.07 
 short  6/20/11 11/07/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong  1/26/09  6/14/105041,121.481,834.05712.57 63.54 
 long  8/23/10  6/20/113011,964.342,171.04206.70 10.52 
 long  8/08/16 12/17/188612,964.972,787.65-177.32 -5.98 
 short  7/18/22  9/12/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort  1/25/16  4/18/1684643.14557.64741.7598.61 15.33 
 short  6/27/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  1/07/08  4/21/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 12/17/18  1/28/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong  1/28/19  3/02/2039914,869.9613,739.44-1,130.52 -7.60 
 long  9/12/22  8/12/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22  7/18/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  3/02/20  6/08/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 11/23/15  1/25/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong  4/18/16  6/27/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort  8/24/15 11/23/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  5/09/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  6/08/20  5/09/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.