Dienstag, 3. Februar 2026, 3:17UTC
 
RS Chart
Auswertung - Kospi 50 in Yen - 19.10.20 - RS = 9
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ⇓ ΔTag 19.10.20 ⇓ ΔWo 17.08.20  K-Diff ⇓ Δ9   ⇓∅-RS
real-time RS chart chart add note Kospi 50 227,209  12.08.24 1,10 201,044 199,890 1,154 0,58   15,22 
real-time RS chart chart L add note Amorepacific 11.167,166  12.08.24 1,34 15.741,444 17.608,271 -1.866,827 -10,60   0,21 
real-time RS chart chart add note Celltrion 18.519,346  12.08.24 2,04 23.658,464 27.286,099 -3.627,635 -13,29   21,75 
real-time RS chart chart L add note Doosan Enerbility 1.698,224  12.08.24 3,67 1.236,166 867,420 368,746 42,51   151,96 
real-time RS chart chart add note EcoPro Materials 7.926,280  12.08.24 2,76 0,000 0,000   -nv- 
real-time RS chart chart add note Hana Financial 5.602,102  12.08.24 0,33 2.773,272 2.759,973 13,299 0,48   4,35 
real-time RS chart chart L add note HD Hyundai Heavy 19.306,418  12.08.24 -1,65 0,000 0,000   -nv- 
real-time RS chart chart L add note HMM 1.626,925  12.08.24 1,15 648,177 509,878 138,299 27,12   77,43 
real-time RS chart chart L add note Hybe 15.935,897  12.08.24 -0,06 17.294,754 0,000   -nv- 
real-time RS chart chart add note Hyundai Glovis 9.898,590  12.08.24 0,75 16.158,129 11.828,457 4.329,672 36,60   46,79 
real-time RS chart chart L add note Hyundai Heavy 18.436,009  12.08.24 -1,44 7.463,296 8.593,553 -1.130,257 -13,15   -13,06 
real-time RS chart chart add note Hyundai Mobis 20.232,385  12.08.24 2,82 20.602,772 20.072,533 530,240 2,64   8,56 
real-time RS chart chart L add note Hyundai Motor 22.547,303  12.08.24 0,21 15.556,250 14.964,790 591,461 3,95   48,77 
real-time RS chart chart add note IBK 1.248,204  12.08.24 0,37 761,145 779,603 -18,458 -2,37   -5,86 
real-time RS chart chart S add note Kakao 3.435,339  12.08.24 0,27 6.537,329 6.496,690 40,639 0,63   78,56 
real-time RS chart chart S add note KakaoBank 2.023,239  12.08.24 1,39 0,000 0,000   -nv- 
real-time RS chart chart S add note KakaoPay 2.310,288  12.08.24 2,67 0,000 0,000   -nv- 
real-time RS chart chart add note KB Financial 7.639,230  12.08.24 0,73 3.768,687 3.566,459 202,228 5,67   9,93 
real-time RS chart chart add note Kia 9.454,126  12.08.24 0,20 4.324,267 3.978,663 345,605 8,69   30,72 
real-time RS chart chart add note Korea Electric Power 1.787,117  12.08.24 1,37 1.981,570 1.966,929 14,641 0,74   -1,72 
real-time RS chart chart L add note Korea Zinc 47.965,106  12.08.24 0,78 34.631,177 38.442,484 -3.811,308 -9,91   -2,64 
real-time RS chart chart L add note Krafton 27.130,842  12.08.24 -0,51 0,000 0,000   -nv- 
real-time RS chart chart add note KT 3.518,676  12.08.24 -0,26 2.138,984 2.271,601 -132,617 -5,84   -2,01 
real-time RS chart chart S add note KT & G 9.278,192  12.08.24 -0,40 7.685,528 7.894,599 -209,070 -2,65   -0,14 
real-time RS chart chart S add note LG 7.296,622  12.08.24 1,03 6.620,666 7.706,419 -1.085,753 -14,09   5,12 
  Wertpapier jüngster ⇓ ΔTag 19.10.20 ⇓ ΔWo 17.08.20  K-Diff ⇓ Δ9   ⇓∅-RS
real-time RS chart chart add note LG Chemical 26.853,051  12.08.24 1,40 56.946,988 62.726,664 -5.779,676 -9,21   60,40 
real-time RS chart chart L add note LG Electronics 8.852,247  12.08.24 1,49 8.250,369 7.948,364 302,004 3,80   37,72 
real-time RS chart chart S add note LG Energy Solution 30.418,025  12.08.24 2,02 0,000 0,000   -nv- 
real-time RS chart chart L add note LG HH & HC 31.529,186  12.08.24 0,59 144.636,090 140.238,900 4.397,191 3,14   21,83 
real-time RS chart chart add note Lotte Chemical 7.546,633  12.08.24 2,13 20.649,071 16.846,590 3.802,481 22,57   18,06 
real-time RS chart chart S add note Naver 14.843,256  12.08.24 -2,08 26.482,664 27.330,904 -848,239 -3,10   41,30 
real-time RS chart chart L add note NCsoft 17.000,759  12.08.24 0,33 71.392,078 78.139,502 -6.747,424 -8,64   17,25 
real-time RS chart chart S add note Posco Future M 19.260,120  12.08.24 1,22 6.834,546 7.598,045 -763,499 -10,05   35,35 
real-time RS chart chart S add note Posco Holdings 30.325,429  12.08.24 0,61 19.306,418 18.862,804 443,614 2,35   9,39 
real-time RS chart chart add note Posco International 4.694,654  12.08.24 2,94 1.351,912 1.317,260 34,652 2,63   0,15 
real-time RS chart chart S add note S-Oil 6.046,566  12.08.24 -0,61 5.361,351 5.699,166 -337,815 -5,93   -14,16 
real-time RS chart chart S add note Samsung BioLogics 87.966,892  12.08.24 -1,04 63.521,356 71.687,616 -8.166,260 -11,39   31,30 
real-time RS chart chart add note Samsung C&T 13.204,294  12.08.24 1,06 9.537,463 11.111,581 -1.574,117 -14,17   1,58 
real-time RS chart chart add note Samsung Elec-Mech 13.500,603  12.08.24 1,60 12.963,542 12.366,114 597,428 4,83   17,28 
real-time RS chart chart add note Samsung Electronics 6.991,053  12.08.24 1,07 5.555,804 5.197,352 358,452 6,90   15,26 
real-time RS chart chart add note Samsung F&M Ins 32.825,540  12.08.24 1,00 17.315,588 16.936,199 379,389 2,24   -1,35 
real-time RS chart chart add note Samsung Life 8.305,927  12.08.24 -0,33 5.602,102 5.851,502 -249,400 -4,26   11,09 
real-time RS chart chart add note Samsung SDI 29.584,655  12.08.24 3,06 38.242,449 39.786,627 -1.544,178 -3,88   41,16 
real-time RS chart chart add note Samsung SDS 13.120,956  12.08.24 0,57 16.111,831 15.144,009 967,822 6,39   0,95 
real-time RS chart chart add note Shinhan 5.009,483  12.08.24 0,19 2.685,305 2.930,231 -244,926 -8,36   -9,05 
real-time RS chart chart S add note SK Biopharmaceutical 9.148,557  12.08.24 7,04 14.306,195 15.323,228 -1.017,033 -6,64   -nv- 
real-time RS chart chart add note SK Holdings 12.750,570  12.08.24 0,73 18.426,749 20.923,823 -2.497,074 -11,93   -6,14 
real-time RS chart chart L add note SK Hynix 16.389,621  12.08.24 3,21 8.028,136 7.186,684 841,453 11,71   5,17 
real-time RS chart chart add note SK Innovation 9.444,866  12.08.24 0,99 12.639,453 15.412,838 -2.773,384 -17,99   12,51 
real-time RS chart chart add note SK Telecom 5.028,002  12.08.24 -1,09 4.305,748 4.247,491 58,257 1,37   7,73 
  Wertpapier jüngster ⇓ ΔTag 19.10.20 ⇓ ΔWo 17.08.20  K-Diff ⇓ Δ9   ⇓∅-RS
real-time RS chart chart add note Woori Financial 1.365,802  12.08.24 0,55 796,332 815,447 -19,115 -2,34   -4,60 
 Kospi 50 - 43 von 50 Wertpapieren bewertet - 19.10.20 / 17.08.20 - 21 davon sind besser, Markt-Kennzahl(9) in JPY = 48,84 % 
Börsenplatz-Währung: KRW ₩ Südkoreanischer Won
 
Technischer Chart
Kospi 50 RS = 9 - K/V = 42/22
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Kospi 50 in Yen * A9 - 42/22 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 12.06.06 161    - cash -
short 12.06.06  31.07.06 49  RT RS QC  Samsung SDI 100  1.251   7,993  7,691 8,307  0,314 4  10.393 33  
long 31.07.06   7.01.08 525  RT RS QC  Korea Zinc 100  1.017   10,210  16,224    6,014 59  16.509 38  
short 7.01.08  24.03.08 77  RT RS QC  NCsoft 100  2.959   5,577  4,648 6,692  1,115 20  19.807 137  
long 24.03.08   7.07.08 105  RT RS QC  LG Electronics 100  1.753   11,298  12,232    0,934 8  21.445 32  
short 7.07.08  22.12.08 168  RT RS QC  Lotte Chemical 100  2.963   7,237  3,719 14,084  6,846 95  41.731 325  
long 22.12.08   8.08.11 959  RT RS QC  NCsoft 100  12.054   3,462  22,966    19,504 563  276.834 105  
short 8.08.11  10.10.11 63  RT RS QC  LG Display 100  180.666   1,532  1,442 1,628  0,096 6  294.198 42  
long 10.10.11  19.12.11 70  RT RS QC  SK Holdings 100  29.899   9,840  8,169    -1,670 -17  244.255 -62  
short 19.12.11  23.01.12 35  RT RS QC  Hyundai Heavy 100  13.210   18,490  20,846 16,134  -2,356 -13  213.127 -76  
long 23.01.12  21.05.12 119  RT RS QC  Samsung Electronics 100  139.496   1,528  1,635    0,108 7  228.135 23  
short 21.05.12  23.07.12 63  RT RS QC  SK Holdings 100  40.155   5,681  6,537 4,826  -0,856 -15  193.781 -61  
long 23.07.12  20.10.14 819  RT RS QC  Amorepacific Group 100  77.637   2,496  11,977    9,481 380  929.839 101  
short 20.10.14   8.12.14 49  RT RS QC  Hyundai Heavy 100  81.278   11,440  13,982 8,898  -2,542 -22  723.250 -85  
long 8.12.14   6.07.15 210  RT RS QC  Amorepacific Group 100  58.739   12,313  21,395    9,083 74  1.256.753 161  
short 6.07.15  12.10.15 98  RT RS QC  Daewoo SB&ME 100  871.118   1,443  0,694 2,998  1,555 108  2.611.177 1.424  
long 12.10.15   2.04.18 903  RT RS QC  Lotte Chemical 100  91.863   28,424  43,040    14,615 51  3.953.796 18  
short 2.04.18   7.05.18 35  RT RS QC  Kangwon Land 100  1.384.399   2,856  2,937 2,775  -0,081 -3  3.842.124 -26  
long 7.05.18   2.07.18 56  RT RS QC  LG HH & HC 100  29.146   131,820  138,792    6,973 5  4.045.347 40  
short 2.07.18  27.08.18 56  RT RS QC  LG Display 100  2.245.023   1,802  2,122 1,482  -0,320 -18  3.327.575 -72  
long 27.08.18  29.10.18 63  RT RS QC  Samsung BioLogics 100  72.985   45,592  35,820    -9,772 -21  2.614.361 -75  
short 29.10.18  17.12.18 49  RT RS QC  Amorepacific Group 100  427.423   6,117  6,655 5,578  -0,539 -9  2.384.169 -50  
long 17.12.18  10.06.19 175  RT RS QC  NCsoft 100  49.706   47,965  43,474    -4,491 -9  2.160.930 -19  
short 10.06.19  22.07.19 42  RT RS QC  Hanwha Life 100  7.339.807   0,294  0,253 0,342  0,048 16  2.510.214 268  
long 22.07.19  26.08.19 35  RT RS QC  Kia 100  637.851   3,935  3,685    -0,250 -6  2.350.450 -50  
short 26.08.19  30.09.19 35  RT RS QC  Hanmi Science 100  667.169   3,523  3,576 3,470  -0,053 -2  2.315.145 -15  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
long 30.09.19  24.02.20 147  RT RS QC  Naver 100  163.299   14,177  16,715    2,538 18  2.729.605 51  
short 24.02.20  18.05.20 84  RT RS QC  Hanmi Science 100  991.653   2,753  2,403 3,153  0,400 15  3.126.387 80  
long 18.05.20  16.08.21 455  RT RS QC  Samsung BioLogics 100  59.815   52,267  93,050    40,783 78  5.565.839 59  
short 16.08.21  25.10.21 70  RT RS QC  NCsoft 100  74.807   74,402  60,602 91,346  16,943 23  6.833.320 191  
long 25.10.21  29.11.21 35  RT RS QC  Korea Zinc 100  122.614   55,730  48,015    -7,715 -14  5.887.314 -79  
short 29.11.21  28.03.22 119  RT RS QC  Amorepacific Group 100  1.426.008   4,129  4,350 3,907  -0,222 -5  5.571.417 -16  
long 28.03.22  20.06.22 84  RT RS QC  Korea Aerospace 100  1.226.759   4,542  5,747    1,206 27  7.050.375 178  
short 20.06.22  15.08.22 56  RT RS QC  LG HH & HC 100  108.627   64,904  74,481 55,327  -9,577 -15  6.010.034 -65  
long 15.08.22   3.10.22 49  RT RS QC  Korea Aerospace 100  1.064.261   5,647  4,882    -0,765 -14  5.195.658 -66  
short 3.10.22  14.11.22 42  RT RS QC  Netmarble Games 100  1.005.135   5,169  5,131 5,208  0,039 1  5.234.445 7  
long 14.11.22  12.08.24 637  RT RS QC  Samsung SDI 100  65.123   80,378  37,330    -43,048 -54  2.431.058 -36  
kum12.06.06 12.08.247176 Tage von 7337 investiert (98%) 24.211 2.431.058 32  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 NCsoftshort  7.01.08 24.03.08775,584,656,691,11 19,98 
 long 22.12.08  8.08.119593,4622,9719,50 563,41 
 long 17.12.18 10.06.1917547,9743,47-4,49 -9,36 
 short 16.08.21 25.10.217074,4060,6091,3516,94 22,77785,74 
 Amorepacific Grouplong 23.07.12 20.10.148192,5011,989,48 379,84 
 long  8.12.14  6.07.1521012,3121,409,08 73,77 
 short 29.10.18 17.12.18496,126,665,58-0,54 -8,80 
 short 29.11.21 28.03.221194,134,353,91-0,22 -5,37619,59 
 Lotte Chemicalshort  7.07.08 22.12.081687,243,7214,086,85 94,60 
 long 12.10.15  2.04.1890328,4243,0414,62 51,42194,66 
 Daewoo SB&MEshort  6.07.15 12.10.15981,440,693,001,55 107,77107,77 
 Samsung BioLogicslong 27.08.18 29.10.186345,5935,82-9,77 -21,43 
 long 18.05.20 16.08.2145552,2793,0540,78 78,0339,87 
 Korea Zinclong 31.07.06  7.01.0852510,2116,226,01 58,90 
 long 25.10.21 29.11.213555,7348,01-7,72 -13,8436,90 
 Naverlong 30.09.19 24.02.2014714,1816,722,54 17,9017,90 
 Hanwha Lifeshort 10.06.19 22.07.19420,290,250,340,05 16,1616,16 
 Hanmi Scienceshort 26.08.19 30.09.19353,523,583,47-0,05 -1,50 
 short 24.02.20 18.05.20842,752,403,150,40 14,5412,82 
 Korea Aerospacelong 28.03.22 20.06.22844,545,751,21 26,55 
 long 15.08.22  3.10.22495,654,88-0,77 -13,559,40 
 LG Electronicslong 24.03.08  7.07.0810511,3012,230,93 8,278,27 
 Samsung Electronicslong 23.01.12 21.05.121191,531,640,11 7,047,04 
 Netmarble Gamesshort  3.10.22 14.11.22425,175,135,210,04 0,750,75 
 Kangwon Landshort  2.04.18  7.05.18352,862,942,78-0,08 -2,82-2,82 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Kialong 22.07.19 26.08.19353,943,68-0,25 -6,36-6,36 
 LG HH & HClong  7.05.18  2.07.1856131,82138,796,97 5,29 
 short 20.06.22 15.08.225664,9074,4855,33-9,58 -14,76-10,25 
 LG Displayshort  8.08.11 10.10.11631,531,441,630,10 6,27 
 short  2.07.18 27.08.18561,802,121,48-0,32 -17,74-12,58 
 SK Holdingslong 10.10.11 19.12.11709,848,17-1,67 -16,98 
 short 21.05.12 23.07.12635,686,544,83-0,86 -15,06-29,48 
 Hyundai Heavyshort 19.12.11 23.01.123518,4920,8516,13-2,36 -12,74 
 short 20.10.14  8.12.144911,4413,988,90-2,54 -22,22-32,13 
 Samsung SDIshort 12.06.06 31.07.06497,997,698,310,31 3,93 
 long 14.11.22 12.08.2463780,3837,33-43,05 -53,56-51,73 


Anmerkungen
8.03.24Kospi 50Komponenten-Aktualisierung:
Doosan Enerbility, EcoPro Materials, HD Hyundai Heavy, HMM, Hybe, Krafton, KakaoBank, KakaoPay, LG
Energy Solution, Posco Future M, Posco International, Samsung Electro-Mechanics und SK
Biopharmaceuticals ersetzen
Amorepacific Group, CJ, Coway, E-Mart, Hancook Tyre, Hanmi Science, Hanwha Life, Hyundai Steel,
Kangwon Land, Korea Aerospace, LG Display, Lotte Shopping und Netmarble Games
8.10.18NaverAktiensplit 1:5 (fünf für eine)
6.06.18Kospi 50Celltrion, Kakao, Netmarble und Samsung Biologics ersetzen KCC, Orion Confectionary, Samsung Card
und Samsung E&M
4.05.18Samsung ElectronicsAktiensplit 1:50 (fünfzig für eine)
22.12.16Kospi 50CJ, Hanmi Science und Korea Aerospace ersetzen DSME, Hyunday E&C und Samsung Heavy
31.03.16Kospi 50Samsung C&T ersetzt Cheil
1.09.15Kospi 50Orion Confectionery ersetzt Samsung C&T
19.08.15Kospi 50vollständige Analyse
3.08.15Kospi 50KCC ersetzt SK Holdings
12.06.15Kospi 50Amorepacific Group und Coway ersetzen Doosan Heavy (DHICO) und OCI
8.05.15AmorepacificAktien-Split 1:10 (zehn für eine)
13.03.15Kospi 50Cheil Industries und Samsung SDS ersetzen Daewoo E&C und Samsung Securities
18.02.15Kospi 50Hyundai Merchant Marine, Samsung Engineering und Woori Finance wurden durch Hankock Tire, SK C&C und Woori
Bank ersetzt.