Sat, Mar 14th, 2026, 8:49UTC
 
RS Chart
Assessment - Finance in Renminbi yuán - 10/19/20 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 10/19/20 ⇓ Δwk 12/23/19  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 2,767.969  8/12/24 0.25 1,572.351 1,987.617 -415.266 -20.89   -7.33 
real-time RS chart chart add note Adyen 8,641.040  8/12/24 1.14 12,823.839 5,663.189 7,160.650 126.44   77.95 
real-time RS chart chart add note Banco de Valores 29.362  8/12/24 -0.15 2.372 1.604 0.768 47.85   46.96 
real-time RS chart chart L add note flatexDEGIRO 96.444  8/12/24 0.20 89.716 47.219 42.497 90.00   51.37 
real-time RS chart chart add note PayPal 423.756  8/12/24 -1.95 1,335.906 761.206 574.700 75.50   47.06 
real-time RS chart chart add note Hypoport 2,039.852  8/12/24 4.68 4,344.130 2,425.082 1,919.047 79.13   61.10 
real-time RS chart chart add note Bolsas y Mercados 24.755  8/12/24 0.914 0.715 0.199 27.83   29.30 
real-time RS chart chart S add note Molina Healthcare 2,254.801  8/12/24 -0.15 1,380.178 957.728 422.450 44.11   30.06 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 50.000 33.620 16.380 48.72   53.37 
real-time RS chart chart add note Lowe´s 1,542.976  8/12/24 -2.02 1,169.435 838.161 331.275 39.52   38.73 
real-time RS chart chart L add note HK Exchgs & Clrg 199.616  8/12/24 0.96 316.490 230.264 86.226 37.45   24.99 
real-time RS chart chart add note Japan Exchange 210.242  8/09/24 4.70 171.716 124.171 47.545 38.29   22.29 
real-time RS chart chart S add note Citic Secs 18.870  8/12/24 -0.11 30.880 23.050 7.830 33.97   23.87 
real-time RS chart chart add note Euronext 728.350  8/12/24 1.26 763.371 571.682 191.689 33.53   21.17 
real-time RS chart chart L add note DFV 48.793  8/12/24 -0.80 163.102 123.508 39.593 32.06   19.97 
real-time RS chart chart add note New Zealand Exchange 5.579  8/12/24 0.80 7.615 6.163 1.452 23.57   26.13 
real-time RS chart chart S add note Nexi 44.669  8/12/24 0.46 119.621 92.106 27.514 29.87   16.27 
real-time RS chart chart L add note Verisk Analytics 1,751.916  8/12/24 -0.67 1,258.714 1,048.139 210.575 20.09   12.23 
real-time RS chart chart add note Admiral Group 23,402.095  8/12/24 0.86 23,757.724 20,840.622 2,917.101 14.00   15.67 
real-time RS chart chart add note Deutsche Bank 104.731  8/12/24 0.14 62.958 53.686 9.272 17.27   10.99 
real-time RS chart chart L add note LSE Group 86,200.897  8/12/24 1.12 76,399.426 70,139.850 6,259.577 8.92   9.79 
real-time RS chart chart add note FinecoBank 113.601  8/12/24 0.94 95.894 84.839 11.054 13.03   13.63 
real-time RS chart chart add note Mastercard 3,042.883  8/12/24 -0.24 2,214.736 2,083.452 131.283 6.30   7.05 
real-time RS chart chart L add note Worldline 61.447  8/12/24 -0.79 561.746 499.396 62.350 12.49   10.15 
real-time RS chart chart S add note UnitedHealth 3,774.740  8/12/24 1.17 2,164.988 2,068.174 96.814 4.68   9.12 
  ⇓instrument freshest ⇓ Δday 10/19/20 ⇓ Δwk 12/23/19  prc diff Δ43   ⇓∅-RS
real-time RS chart chart S add note Bolsa Mexicana 9.359  8/12/24 -0.17 14.753 15.760 -1.007 -6.39   5.25 
real-time RS chart chart add note Supervielle 152.838  8/12/24 1.14 4.912 6.130 -1.218 -19.86   -2.70 
real-time RS chart chart add note BBVA Banco Francés 346.577  8/12/24 0.75 12.253 15.616 -3.363 -21.53   -3.43 
real-time RS chart chart L add note Umweltbank 44.386  8/12/24 -1.40 95.225 87.832 7.393 8.42   5.64 
real-time RS chart chart add note Swedbank 156.955  8/12/24 -0.86 112.529 103.227 9.301 9.01   16.10 
real-time RS chart chart add note China Merchants Bank 32.120  8/12/24 -0.65 39.990 37.400 2.590 6.93   12.04 
real-time RS chart chart add note Quálitas 51.964  8/12/24 -2.49 26.534 29.222 -2.688 -9.20   -3.52 
real-time RS chart chart add note Visa 1,735.423  8/12/24 0.05 1,315.273 1,311.173 4.100 0.31   0.48 
real-time RS chart chart add note Deutsche Börse 1,457.093  8/12/24 0.54 1,154.106 1,087.789 66.317 6.10   1.58 
real-time RS chart chart L add note China Merchants B HK 28.012  8/12/24 35.812 36.142 -0.330 -0.91   6.16 
real-time RS chart chart S add note ASX 308.304  8/12/24 0.73 397.547 393.867 3.681 0.93   2.58 
real-time RS chart chart L add note Singapore Exchange 48.100  8/12/24 -0.51 45.146 46.640 -1.495 -3.20   1.63 
real-time RS chart chart add note Tryg 157.149  8/12/24 0.61 212.140 206.500 5.640 2.73   6.55 
real-time RS chart chart L add note Morgan Stanley 633.297  8/12/24 0.13 340.220 355.477 -15.257 -4.29   5.56 
real-time RS chart chart S add note KakaoBank 128.200  8/12/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 146.389  8/12/24 2.67       -na- 
real-time RS chart chart add note Mandatum 33.211  8/12/24       -na- 
real-time RS chart chart add note Shizuoka Financial 78.888  8/09/24 2.17       -na- 
real-time RS chart chart S add note DWS 260.805  8/12/24 0.61 246.167 245.617 0.550 0.22   3.91 
real-time RS chart chart add note Gr Fin Galicia 359.062  8/12/24 0.48 9.932 13.806 -3.873 -28.06   -9.64 
real-time RS chart chart L add note AIA 44.733  8/12/24 -1.33 66.883 71.293 -4.410 -6.19   -1.25 
real-time RS chart chart add note Macquarie Group 967.379  8/12/24 1.30 644.067 673.318 -29.250 -4.34   12.84 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 81.850 84.290 -2.440 -2.89   4.31 
real-time RS chart chart L add note MLP 45.409  8/12/24 0.87 42.654 43.527 -0.873 -2.01   5.11 
real-time RS chart chart add note S.E.B 114.211  8/12/24 -0.10 64.510 65.759 -1.249 -1.90   5.31 
  ⇓instrument freshest ⇓ Δday 10/19/20 ⇓ Δwk 12/23/19  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note NN 351.465  8/12/24 0.74 256.555 265.904 -9.349 -3.52   8.11 
real-time RS chart chart add note Banca Generali 299.682  8/12/24 0.74 217.364 228.362 -10.998 -4.82   7.16 
real-time RS chart chart add note Phoenix 4,666.541  8/12/24 0.47 6,063.033 6,812.653 -749.619 -11.00   1.64 
real-time RS chart chart L add note Royal Bank CA 755.259  8/12/24 -0.72 488.156 550.954 -62.798 -11.40   -1.91 
real-time RS chart chart add note Berkshire Hathaway 2,873.941  8/12/24 -0.30 1,395.536 1,580.304 -184.767 -11.69   -1.52 
real-time RS chart chart add note HDFC Life 63.989  8/12/24 0.01 51.969 60.574 -8.604 -14.20   -0.39 
real-time RS chart chart L add note Ping An 29.003  8/12/24 0.45 72.572 82.006 -9.434 -11.50   -4.21 
real-time RS chart chart L add note HDFC Bank 151.225  8/12/24 0.60 109.636 128.039 -18.402 -14.37   7.51 
real-time RS chart chart add note F&C Investment Trust 8,899.388  8/12/24 6,158.446 7,028.495 -870.049 -12.38   0.70 
real-time RS chart chart L add note Nordea Bank 82.003  8/12/24 -0.19 52.940 57.075 -4.135 -7.24   5.97 
real-time RS chart chart add note Sampo 318.648  8/12/24 0.40 281.975 304.146 -22.171 -7.29   8.44 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 33.810 37.010 -3.200 -8.65   6.21 
real-time RS chart chart add note National Bank CA 580.914  8/12/24 0.39 337.369 387.403 -50.034 -12.92   2.44 
real-time RS chart chart S add note Sun Life Financial 334.779  8/12/24 -0.11 276.038 317.682 -41.644 -13.11   -0.39 
real-time RS chart chart add note Nordea Bank 90.793  8/12/24 -0.13 52.831 57.073 -4.241 -7.43   5.67 
real-time RS chart chart add note Cdn Imp Bk Comm 353.818  8/12/24 -0.36 254.181 293.573 -39.391 -13.42   1.37 
real-time RS chart chart L add note Goldman Sachs 3,241.940  8/12/24 -0.97 1,373.501 1,605.605 -232.104 -14.46   -2.86 
real-time RS chart chart add note Chiba Bank 67.989  8/09/24 3.22 36.371 41.091 -4.720 -11.49   2.38 
real-time RS chart chart S add note Edenred 282.447  8/12/24 -0.25 325.574 359.099 -33.525 -9.34   -1.65 
real-time RS chart chart S add note creditshelf 0.393  8/12/24 369.881 408.067 -38.186 -9.36   -8.95 
real-time RS chart chart L add note Industrial Bank 16.280  8/12/24 -0.55 17.670 19.760 -2.090 -10.58   3.00 
real-time RS chart chart add note UBS 182.508  8/12/24 0.44 80.274 87.467 -7.193 -8.22   1.53 
real-time RS chart chart add note Sompo 187.462  8/09/24 0.02 82.373 93.358 -10.985 -11.77   -0.62 
real-time RS chart chart add note Banco Macro 575.188  8/12/24 0.91 19.929 30.655 -10.726 -34.99   -13.42 
real-time RS chart chart add note Nomura 46.877  8/09/24 2.06 31.245 35.770 -4.526 -12.65   -3.17 
  ⇓instrument freshest ⇓ Δday 10/19/20 ⇓ Δwk 12/23/19  prc diff Δ43   ⇓∅-RS
real-time RS chart chart L add note China Life Ins HK 8.947  8/12/24 0.58 16.118 19.219 -3.101 -16.14   -0.48 
real-time RS chart chart L add note Julius Bär 350.180  8/12/24 0.87 323.594 360.301 -36.708 -10.19   7.34 
real-time RS chart chart add note Agricultural Bank 4.640  8/12/24 0.65 3.210 3.690 -0.480 -13.01   -6.14 
real-time RS chart chart add note Danske Bank 209.866  8/12/24 0.15 98.265 111.312 -13.047 -11.72   2.01 
real-time RS chart chart L add note Commonwealth Bank 617.981  8/12/24 0.76 331.455 391.590 -60.135 -15.36   -1.14 
real-time RS chart chart add note Dai-ichi Life 240.973  8/09/24 3.15 101.319 119.363 -18.044 -15.12   4.62 
real-time RS chart chart add note Ind and Comm Bk 5.990  8/12/24 1.18 5.020 5.880 -0.860 -14.63   -5.74 
real-time RS chart chart add note Fukuoka 230.581  8/09/24 5.30 113.865 135.133 -21.268 -15.74   -0.77 
real-time RS chart chart L add note China Constr Bk HK 4.784  8/12/24 1.46 4.878 6.013 -1.135 -18.87   -10.96 
real-time RS chart chart add note Medibank Private 18.369  8/12/24 0.52 12.972 15.695 -2.722 -17.35   -5.87 
real-time RS chart chart S add note DNB 154.196  8/12/24 0.14 99.326 127.965 -28.639 -22.38   -3.20 
real-time RS chart chart L add note Schroders 2,924.828  8/12/24 -0.12 4,183.320 5,223.396 -1,040.077 -19.91   -5.40 
real-time RS chart chart add note Jyske Bank 548.857  8/12/24 0.48 212.986 250.609 -37.623 -15.01   -0.53 
real-time RS chart chart add note ASR 345.091  8/12/24 0.46 220.984 262.018 -41.034 -15.66   -1.25 
real-time RS chart chart add note DBS Bank 167.291  8/12/24 1.22 106.194 133.975 -27.781 -20.74   -3.95 
real-time RS chart chart add note Concordia Financial 48.378  8/09/24 3.82 23.825 29.104 -5.279 -18.14   -1.37 
real-time RS chart chart add note American Express 1,582.908  8/12/24 -0.34 684.246 872.503 -188.257 -21.58   -5.53 
real-time RS chart chart add note Travelers Companies 1,400.478  8/12/24 -1.29 746.815 954.784 -207.970 -21.78   -8.88 
real-time RS chart chart L add note Glanbia 142.522  8/12/24 0.50 66.106 79.748 -13.642 -17.11   -14.95 
real-time RS chart chart S add note Banorte 43.470  8/12/24 0.58 28.455 40.819 -12.364 -30.29   3.63 
real-time RS chart chart add note KB Financial 484.052  8/12/24 0.73 238.799 301.108 -62.310 -20.69   6.98 
real-time RS chart chart add note MS&AD Insurance 190.916  8/09/24 -0.50 62.466 77.546 -15.080 -19.45   -9.12 
real-time RS chart chart add note Daiwa Securities 61.330  8/09/24 0.70 28.640 35.610 -6.970 -19.57   -7.82 
real-time RS chart chart add note Commerzbank 97.743  8/12/24 0.89 34.659 42.214 -7.555 -17.90   0.35 
real-time RS chart chart L add note Kotak Mahindra Bank 161.469  8/12/24 0.16 125.409 167.608 -42.199 -25.18   -5.90 
  ⇓instrument freshest ⇓ Δday 10/19/20 ⇓ Δwk 12/23/19  prc diff Δ43   ⇓∅-RS
real-time RS chart chart S add note Toronto-Dominion 398.598  8/12/24 0.19 301.322 391.395 -90.073 -23.01   -10.24 
real-time RS chart chart add note ANZ Banking NZ 133.049  8/12/24 0.13 92.758 120.481 -27.723 -23.01   -1.52 
real-time RS chart chart add note SBI Life 155.315  8/12/24 -1.17 72.720 97.995 -25.275 -25.79   -8.25 
real-time RS chart chart add note Banco BPM 45.503  8/12/24 -0.31 12.761 15.740 -2.979 -18.93   7.79 
real-time RS chart chart add note OCBC 68.088  8/12/24 0.29 43.078 56.568 -13.490 -23.85   -10.20 
real-time RS chart chart L add note Münchener Rück 3,456.416  8/12/24 1.01 1,669.972 2,072.979 -403.008 -19.44   -6.97 
real-time RS chart chart add note Samsung Life 526.296  8/12/24 -0.33 354.971 459.809 -104.838 -22.80   8.05 
real-time RS chart chart L add note St. James´s Place 5,993.643  8/12/24 -1.22 8,073.636 10,665.175 -2,591.539 -24.30   -5.88 
real-time RS chart chart add note ANZ Banking AU 133.605  8/12/24 0.93 92.368 119.792 -27.424 -22.89   -1.65 
real-time RS chart chart S add note Bank Montreal 567.866  8/12/24 -0.10 405.045 538.873 -133.827 -24.83   -3.73 
real-time RS chart chart L add note Bajaj Finance 601.963  8/12/24 -0.15 297.622 408.968 -111.346 -27.23   -0.27 
real-time RS chart chart L add note Bank of China (HK) 19.220  8/12/24 18.445 24.665 -6.220 -25.22   -15.22 
real-time RS chart chart add note National Australia B 170.391  8/12/24 1.01 91.847 120.374 -28.526 -23.70   -2.20 
real-time RS chart chart L add note Zurich Insurance 3,412.935  8/12/24 0.85 2,300.995 2,875.549 -574.554 -19.98   -9.51 
real-time RS chart chart S add note Svenska Handelsbank 77.416  8/12/24 0.29 59.796 75.598 -15.803 -20.90   -10.21 
real-time RS chart chart L add note Bank of China 2.930  8/12/24 1.19 2.224 2.998 -0.774 -25.82   -15.19 
real-time RS chart chart add note Westpac Banking 133.605  8/12/24 0.61 88.912 117.419 -28.507 -24.28   -2.94 
real-time RS chart chart add note Mizuho 176.120  8/09/24 2.38 82.753 108.145 -25.391 -23.48   -10.73 
real-time RS chart chart add note Hana Financial 354.971  8/12/24 0.33 175.725 233.525 -57.800 -24.75   1.58 
real-time RS chart chart add note ICICI Bank 106.835  8/12/24 0.10 37.995 53.215 -15.220 -28.60   1.04 
real-time RS chart chart add note Prudential 5,511.376  8/12/24 0.41 9,528.244 12,968.708 -3,440.464 -26.53   -10.69 
real-time RS chart chart L add note ICBC 3.861  8/12/24 2.05 3.948 5.374 -1.427 -26.54   -13.62 
real-time RS chart chart add note MetLife 466.425  8/12/24 -0.40 260.891 357.370 -96.479 -27.00   -6.05 
real-time RS chart chart add note Bank Nova Scotia 312.186  8/12/24 -3.42 283.095 391.022 -107.927 -27.60   -10.82 
real-time RS chart chart add note Man Group 1,856.208  8/12/24 0.28 1,032.190 1,429.279 -397.088 -27.78   -14.12 
  ⇓instrument freshest ⇓ Δday 10/19/20 ⇓ Δwk 12/23/19  prc diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Storebrand 76.128  8/12/24 0.38 37.533 54.252 -16.719 -30.82   -5.28 
real-time RS chart chart L add note W&W 95.225  8/12/24 -0.49 116.945 153.278 -36.332 -23.70   -8.54 
real-time RS chart chart add note Azimut 164.479  8/12/24 1.41 127.294 166.880 -39.586 -23.72   -4.75 
real-time RS chart chart add note Capital One 882.235  8/12/24 -1.56 514.971 721.397 -206.426 -28.61   -0.26 
real-time RS chart chart S add note Heartland 4.693  8/12/24 0.95 6.066 8.480 -2.414 -28.47   -0.16 
real-time RS chart chart add note Allianz 2,013.882  8/12/24 1,294.425 1,714.658 -420.233 -24.51   -11.00 
real-time RS chart chart L add note United Overseas Bank 144.201  8/12/24 0.58 96.987 136.870 -39.883 -29.14   -12.19 
real-time RS chart chart L add note Abrdn 1,326.668  8/12/24 2.51 2,138.976 3,014.544 -875.569 -29.04   -7.61 
real-time RS chart chart add note Orix 211.319  8/09/24 4.68 85.605 116.799 -31.194 -26.71   -10.45 
real-time RS chart chart add note Samsung F&M Ins 2,079.955  8/12/24 1.00 1,097.184 1,523.645 -426.461 -27.99   -3.96 
real-time RS chart chart add note Hannover Rück 1,789.593  8/12/24 5.23 1,018.352 1,359.445 -341.093 -25.09   -13.90 
real-time RS chart chart add note Resona 57.268  8/09/24 3.93 22.501 30.982 -8.481 -27.38   -11.84 
real-time RS chart chart add note BNY Mellon 422.487  8/12/24 -0.80 246.801 353.024 -106.223 -30.09   -10.75 
real-time RS chart chart add note Sumitomo Mitsui FG 568.248  8/09/24 3.71 188.476 260.265 -71.789 -27.58   -10.98 
real-time RS chart chart add note FBD 101.520  8/12/24 0.39 47.219 64.047 -16.828 -26.27   -16.91 
real-time RS chart chart add note Banca Mediolanum 80.508  8/12/24 1.29 51.114 69.332 -18.218 -26.28   -2.47 
real-time RS chart chart add note JP Morgan Chase 1,376.839  8/12/24 0.19 666.417 961.583 -295.165 -30.70   -11.15 
real-time RS chart chart add note Vienna Insurance 234.520  8/12/24 1.36 147.323 200.924 -53.602 -26.68   -9.79 
real-time RS chart chart L add note Hargreaves Lansdown 9,558.602  8/12/24 12,221.480 17,906.792 -5,685.313 -31.75   -16.86 
real-time RS chart chart add note Mitsubishi UFJ 89.375  8/09/24 1.22 26.695 38.142 -11.447 -30.01   -13.24 
real-time RS chart chart add note Woori Financial 86.543  8/12/24 0.55 50.459 73.316 -22.857 -31.18   -7.14 
real-time RS chart chart L add note Hang Seng Bank 79.209  8/12/24 0.38 98.257 145.828 -47.571 -32.62   -21.24 
real-time RS chart chart add note Manulife Financial 174.244  8/12/24 -0.35 93.823 140.080 -46.257 -33.02   -10.46 
real-time RS chart chart S add note M&G 1,768.602  8/12/24 1.09 1,446.801 2,154.801 -708.000 -32.86   -5.17 
real-time RS chart chart add note Inbursa 13.955  8/12/24 -2.28 5.252 8.835 -3.583 -40.55   -11.31 
  ⇓instrument freshest ⇓ Δday 10/19/20 ⇓ Δwk 12/23/19  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Swiss Life 4,790.007  8/12/24 0.62 2,505.169 3,528.693 -1,023.524 -29.01   -11.85 
real-time RS chart chart L add note QBE Insurance 76.650  8/12/24 0.87 42.420 63.408 -20.988 -33.10   -12.33 
real-time RS chart chart add note Suncorp-Metway 79.727  8/12/24 1.38 42.610 64.280 -21.670 -33.71   -11.81 
real-time RS chart chart add note Ageas 333.522  8/12/24 0.33 283.313 414.596 -131.283 -31.67   -6.78 
real-time RS chart chart L add note Bank of America 254.881  8/12/24 -0.29 158.391 246.493 -88.102 -35.74   -15.32 
real-time RS chart chart add note Aviva 4,199.887  8/12/24 0.35 2,447.765 3,812.619 -1,364.853 -35.80   -11.05 
real-time RS chart chart L add note Axis Bank 106.061  8/12/24 1.89 44.905 73.059 -28.154 -38.54   -4.96 
real-time RS chart chart add note Sumitomo Mitsui Trst 210.368  8/09/24 2.72 90.959 139.300 -48.341 -34.70   -16.69 
real-time RS chart chart add note IBK 79.091  8/12/24 0.37 48.229 75.126 -26.897 -35.80   -8.38 
real-time RS chart chart add note KBC 523.971  8/12/24 -0.21 349.498 522.947 -173.449 -33.17   -16.59 
real-time RS chart chart add note Mediobanca 110.413  8/12/24 0.94 51.799 77.649 -25.850 -33.29   -8.05 
real-time RS chart chart add note U.S. Bancorp 276.917  8/12/24 -1.43 260.223 417.574 -157.350 -37.68   -11.21 
real-time RS chart chart add note Generali 176.677  8/12/24 1.35 96.051 145.194 -49.143 -33.85   -15.46 
real-time RS chart chart L add note Unipol 70.631  8/12/24 0.06 27.560 41.662 -14.102 -33.85   -10.93 
real-time RS chart chart add note Unicaja Banco 9.050  8/12/24 -0.86 4.801 7.275 -2.475 -34.01   -4.20 
real-time RS chart chart add note Intesa Sanpaolo 27.312  8/12/24 0.54 12.275 18.658 -6.383 -34.21   -14.70 
real-time RS chart chart S add note Scor 134.810  8/12/24 1.06 190.607 290.699 -100.092 -34.43   -10.20 
real-time RS chart chart add note Bajaj Finserv 142.016  8/12/24 -0.08 54.484 91.468 -36.984 -40.43   -11.41 
real-time RS chart chart add note Credit Saison 186.734  8/09/24 1.20 76.037 120.260 -44.224 -36.77   -13.71 
real-time RS chart chart add note Shinhan 317.421  8/12/24 0.19 170.151 276.368 -106.217 -38.43   -11.47 
real-time RS chart chart add note Swiss Re 763.816  8/12/24 0.10 504.412 785.702 -281.290 -35.80   -15.59 
real-time RS chart chart add note Talanx 523.342  8/12/24 1.92 218.151 346.352 -128.201 -37.01   -20.87 
real-time RS chart chart add note Hiscox 10,313.229  8/12/24 1.89 7,676.373 12,914.293 -5,237.921 -40.56   -10.84 
real-time RS chart chart S add note Legal & General 1,956.825  8/12/24 0.53 1,656.275 2,800.515 -1,144.240 -40.86   -19.29 
real-time RS chart chart add note BNP Paribas 466.286  8/12/24 257.854 412.808 -154.954 -37.54   -12.15 
  ⇓instrument freshest ⇓ Δday 10/19/20 ⇓ Δwk 12/23/19  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Insurance Australia 33.898  8/12/24 0.56 23.057 38.268 -15.211 -39.75   -19.95 
real-time RS chart chart L add note State Bank of India 74.023  8/12/24 -1.42 18.583 32.678 -14.095 -43.13   -11.28 
real-time RS chart chart add note Caixabank 39.184  8/12/24 0.52 13.457 22.012 -8.555 -38.86   -17.66 
real-time RS chart chart L add note Aozora Bank 149.856  8/09/24 3.28 111.140 186.673 -75.533 -40.46   -22.09 
real-time RS chart chart add note Aegon 43.772  8/12/24 0.22 19.257 31.985 -12.727 -39.79   -12.81 
real-time RS chart chart add note Beazley 6,349.271  8/12/24 1.24 2,858.907 5,033.310 -2,174.403 -43.20   -27.31 
real-time RS chart chart add note Axa 254.588  8/12/24 -0.77 118.267 197.349 -79.081 -40.07   -20.45 
real-time RS chart chart add note AIG 478.178  8/12/24 -0.62 200.927 357.229 -156.303 -43.75   -15.66 
real-time RS chart chart add note ING Groep 119.873  8/12/24 0.21 50.209 84.007 -33.798 -40.23   -9.46 
real-time RS chart chart add note Raiffeisen Bank Int 130.717  8/12/24 1.59 103.567 176.673 -73.107 -41.38   -23.06 
real-time RS chart chart add note Barclays 1,909.118  8/12/24 0.85 896.531 1,627.527 -730.997 -44.91   -18.03 
real-time RS chart chart add note Credit Agricole 103.921  8/12/24 0.57 58.142 101.123 -42.981 -42.50   -18.22 
real-time RS chart chart S add note Regional 40.060  8/12/24 -0.39 18.797 39.405 -20.608 -52.30   -17.88 
real-time RS chart chart add note Uniqa 60.440  8/12/24 0.26 39.506 70.732 -31.225 -44.15   -26.52 
real-time RS chart chart S add note Banco del Bajio 16.421  8/12/24 0.64 5.514 11.826 -6.312 -53.38   -22.64 
real-time RS chart chart add note Mapfre 16.794  8/12/24 10.404 18.841 -8.437 -44.78   -27.24 
real-time RS chart chart add note Citigroup 386.228  8/12/24 286.466 551.999 -265.533 -48.10   -26.15 
real-time RS chart chart add note Bankinter 57.402  8/12/24 0.19 27.623 50.694 -23.071 -45.51   -23.74 
real-time RS chart chart add note Erste Group Bank 362.798  8/12/24 0.37 140.555 265.127 -124.572 -46.99   -23.44 
real-time RS chart chart add note Standard Chartered 6,262.532  8/12/24 0.92 3,283.926 6,580.485 -3,296.559 -50.10   -23.38 
real-time RS chart chart add note Unicredit 272.059  8/12/24 0.38 54.270 103.688 -49.418 -47.66   -23.46 
real-time RS chart chart L add note HSBC 5,585.103  8/12/24 0.22 2,682.394 5,432.347 -2,749.953 -50.62   -30.30 
real-time RS chart chart L add note HSBC 55.463  8/12/24 0.63 26.633 54.505 -27.873 -51.14   -30.76 
real-time RS chart chart L add note NatWest 2,902.276  8/12/24 0.48 997.495 2,191.984 -1,194.489 -54.49   -20.07 
real-time RS chart chart add note Banco Bilbao Viz 70.230  8/12/24 0.27 18.541 39.563 -21.022 -53.13   -28.90 
  ⇓instrument freshest ⇓ Δday 10/19/20 ⇓ Δwk 12/23/19  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note ABN AMRO 120.329  8/12/24 0.92 58.630 126.812 -68.182 -53.77   -21.11 
real-time RS chart chart L add note Multitude 43.441  8/12/24 -0.72 33.683 73.063 -39.381 -53.90   -21.11 
real-time RS chart chart add note permanent tsb 12.159  8/12/24 1.31 3.778 8.317 -4.539 -54.58   -23.31 
real-time RS chart chart add note Banco Santander 32.180  8/12/24 -0.24 13.015 29.264 -16.249 -55.53   -31.81 
real-time RS chart chart L add note Lloyds Bank 492.676  8/12/24 -0.28 235.235 564.093 -328.858 -58.30   -28.46 
real-time RS chart chart add note IndusInd Bank 123.054  8/12/24 0.08 57.125 147.101 -89.976 -61.17   -5.02 
real-time RS chart chart add note Wells Fargo 347.632  8/12/24 -1.33 150.511 377.134 -226.622 -60.09   -33.18 
real-time RS chart chart add note Societe Generale 161.488  8/12/24 0.44 96.499 242.431 -145.931 -60.19   -29.53 
real-time RS chart chart L add note Deutsche Pfandbrief 38.908  8/12/24 0.20 44.228 112.782 -68.554 -60.78   -30.01 
real-time RS chart chart add note Banco Comercial 2.973  8/12/24 0.16 0.614 1.584 -0.970 -61.25   -36.18 
real-time RS chart chart add note Bank of Ireland 74.071  8/12/24 -0.93 14.362 38.071 -23.708 -62.27   -20.14 
real-time RS chart chart S add note Grenke 200.286  8/12/24 -2.12 270.092 720.529 -450.438 -62.51   -48.55 
real-time RS chart chart add note AIB 39.318  8/12/24 -0.38 7.240 24.406 -17.166 -70.33   -33.36 
real-time RS chart chart add note Banco Sabadell 14.071  8/12/24 0.45 2.192 8.134 -5.942 -73.06   -39.50 
real-time RS chart chart add note BPER Banca 37.500  8/12/24 -0.27 9.322 35.055 -25.733 -73.41   -55.75 
 Finance - 210 out of 214 instruments rated - 10/19/20 / 12/23/19 - 32 did rise, Market-Ratio(43) in CNY = 15.24 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Finance in Renminbi yuán * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  183   54.493  124.418    69.925 128  22,796 69  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  8,760   2.602  0.823 8.231  5.628 216  72,102 66  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  1,769   40.739  30.040    -10.699 -26  53,176 -44  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0   6,779,521.208  552,220.185 83,231,126.017  76,451,604.810 1,128  53,176 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  5,539   9.600  14.306    4.706 49  79,245 52  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  193   410.419  4.562 36,921.212  36,510.793 8,896  7,125,828 314  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  232,381   30.664  29.694    -0.970 -3  6,900,456 -3  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  1,523,001   4.531  3.013 6.814  2.283 50  10,377,426 16  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  597,321,702   0.017  0.016    -0.002 -11  9,264,144 -10  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  13,125   705.811  462.150 1,077.940  372.128 53  14,148,324 19  
accum 1/09/06 8/12/247369 days out of 7376 invested (100%) 141,383 14,148,324 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/171155410.424.5636,921.2136,510.79 8,895.988,895.98 
 Piraeus Financialshort  5/24/10  3/11/1310226,779,521.21552,220.1983,231,126.0276,451,604.81 1,127.681,127.68 
 Shinsei Bankshort  8/06/07 11/16/098332.600.828.235.63 216.31216.31 
 Sberbanklong  1/09/06  8/06/0757454.49124.4269.93 128.32128.32 
 PayPalshort  2/28/22  8/12/24896705.81462.151,077.94372.13 52.7252.72 
 Genterashort  3/26/18  1/18/2110294.533.016.812.28 50.3950.39 
 Banco BPIlong  3/11/13  2/24/143509.6014.314.71 49.0349.03 
 Caixabanklong  4/24/17  3/26/1833630.6629.69-0.97 -3.16-3.16 
 Hanwha Lifelong  1/18/21  2/28/224060.020.02-0.00 -10.73-10.73 
 Natixislong 11/16/09  5/24/1018940.7430.04-10.70 -26.26-26.26 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut