RS Chart
Assessment - Topix 100 (Frankfurt) - 19/10/20 - RS = 40
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 19/10/20 ⇓ Δwk 13/01/20  prc diff ⇓ Δ40   ⇓∅-RS
real-time RS chart chart add note SOM Price Index 412.668  12/08/24 0.03 319.751 355.499 -35.748 -10.06   -1.33 
real-time RS chart chart add note Advantest 35.510  12/08/24 -0.03 11.100 12.300 -1.200 -9.76   1.14 
real-time RS chart chart add note Aeon 21.400  12/08/24 -0.93 22.800 18.300 4.500 24.59   19.40 
real-time RS chart chart S add note Ajinomoto 31.910  12/08/24 0.95 17.300 14.500 2.800 19.31   11.79 
real-time RS chart chart S add note ANA 17.000  12/08/24 19.400 29.000 -9.600 -33.10   -15.85 
real-time RS chart chart L add note Asahi Group 32.250  12/08/24 -1.35 29.400 40.400 -11.000 -27.23   -12.64 
real-time RS chart chart S add note Asahi Kasei 5.794  12/08/24 -0.10 7.550 10.000 -2.450 -24.50   -0.99 
real-time RS chart chart add note Astellas Pharma 9.906  12/08/24 -0.24 12.000 14.965 -2.965 -19.81   -16.48 
real-time RS chart chart L add note Bandai Namco 17.500  12/08/24 -0.17 21.333 17.500 3.833 21.90   26.38 
real-time RS chart chart add note Bridgestone 34.730  12/08/24 -0.34 27.300 33.500 -6.200 -18.51   -8.30 
real-time RS chart chart add note Canon 27.880  12/08/24 -0.43 13.140 24.780 -11.640 -46.97   -31.16 
real-time RS chart chart S add note Central Jap. Railway 19.790  12/08/24 -0.05 23.220 35.800 -12.580 -35.14   -21.95 
real-time RS chart chart S add note Chugai 37.070  12/08/24 -1.04 34.800 27.670 7.130 25.77   3.90 
real-time RS chart chart add note Dai-ichi Life 23.400  12/08/24 12.700 14.300 -1.600 -11.19   4.77 
real-time RS chart chart L add note Daiichi Sankyo 33.460  12/08/24 -0.42 21.970 19.500 2.470 12.67   3.01 
real-time RS chart chart L add note Daikin 108.350  12/08/24 1.55 155.600 126.000 29.600 23.49   18.30 
real-time RS chart chart S add note Daiwa House 26.400  12/08/24 23.800 27.800 -4.000 -14.39   0.28 
real-time RS chart chart S add note Denso 12.915  12/08/24 -0.12 9.950 9.800 0.150 1.53   14.18 
real-time RS chart chart add note Disco 41,330.000  9/08/24 -1.95 9,353.000 8,997.000 356.000 3.96   14.95 
real-time RS chart chart S add note EJR 15.800  12/08/24 -0.13 16.533 26.500 -9.967 -37.61   -25.43 
real-time RS chart chart L add note Eisai 34.230  12/08/24 0.23 71.000 65.500 5.500 8.40   5.68 
real-time RS chart chart L add note Eneos 4.100  12/08/24 -1.91 2.960 4.180 -1.220 -29.19   -13.80 
real-time RS chart chart add note Fanuc 24.250  12/08/24 33.000 33.320 -0.320 -0.96   5.93 
real-time RS chart chart S add note Fast Retailing 250.100  12/08/24 2.96 196.670 171.670 25.000 14.56   23.21 
real-time RS chart chart L add note Fujifilm 21.530  12/08/24 1.94 14.600 14.333 0.267 1.86   5.13 
  instrument freshest ⇓ Δday 19/10/20 ⇓ Δwk 13/01/20  prc diff ⇓ Δ40   ⇓∅-RS
real-time RS chart chart add note Fujitsu 14.760  12/08/24 11.085 8.330 2.755 33.07   20.85 
real-time RS chart chart L add note Hitachi 20.270  12/08/24 5.770 7.650 -1.880 -24.58   -4.12 
real-time RS chart chart S add note Honda Motor 9.130  12/08/24 4.22 6.907 8.237 -1.330 -16.15   -7.94 
real-time RS chart chart add note Hoya 122.650  12/08/24 0.62 101.000 85.000 16.000 18.82   22.42 
real-time RS chart chart add note Itochu 42.070  12/08/24 -0.97 21.150 20.630 0.520 2.52   7.45 
real-time RS chart chart add note Japan Exchange 19.900  12/08/24 -1.49 21.400 15.800 5.600 35.44   22.67 
real-time RS chart chart add note Japan Post 8.382  12/08/24 0.62 5.900 8.300 -2.400 -28.92   -16.40 
real-time RS chart chart L add note Japan Tobacco 24.130  12/08/24 -1.95 16.100 19.950 -3.850 -19.30   -7.42 
real-time RS chart chart L add note Kao 39.380  12/08/24 0.13 63.000 73.000 -10.000 -13.70   -9.07 
real-time RS chart chart S add note KDDI 28.050  12/08/24 0.32 22.400 26.200 -3.800 -14.50   -12.76 
real-time RS chart chart add note Keyence 371.500  12/08/24 -1.20 406.900 324.500 82.400 25.39   24.93 
real-time RS chart chart add note Kirin 12.200  12/08/24 -1.61 15.500 19.100 -3.600 -18.85   -13.33 
real-time RS chart chart add note Komatsu 23.870  12/08/24 0.29 19.550 21.370 -1.820 -8.52   5.62 
real-time RS chart chart S add note Kubota 12.265  12/08/24 -0.37 15.500 13.700 1.800 13.14   19.22 
real-time RS chart chart S add note Kyocera 9.684  12/08/24 -0.37 12.300 15.125 -2.825 -18.68   -6.72 
real-time RS chart chart add note Lasertec 26,920.000  9/08/24 -0.92 9,520.000 5,930.000 3,590.000 60.54   52.51 
real-time RS chart chart S add note LY 2.320  12/08/24 -0.85 6.250 3.760 2.490 66.22   68.46 
real-time RS chart chart S add note M3 7.050  12/08/24 2.92       -na- 
real-time RS chart chart L add note Marubeni 14.200  12/08/24 -2.07 4.780 6.600 -1.820 -27.58   -5.29 
real-time RS chart chart S add note Mitsubishi Chemical 5.046  12/08/24 -0.28 4.920 6.700 -1.780 -26.57   -12.68 
real-time RS chart chart add note Mitsubishi Corp 16.906  12/08/24 -1.02 6.670 8.000 -1.330 -16.63   -3.99 
real-time RS chart chart add note Mitsubishi El 12.620  12/08/24 -0.24 11.100 12.100 -1.000 -8.26   -5.30 
real-time RS chart chart add note Mitsubishi Estate 13.800  12/08/24 -0.72 13.000 17.100 -4.100 -23.98   -11.06 
real-time RS chart chart add note Mitsubishi Heavy 10.968  12/08/24 1.56 1.810 3.520 -1.710 -48.58   -28.24 
real-time RS chart chart add note Mitsubishi UFJ 8.637  12/08/24 -0.27 3.400 4.800 -1.400 -29.17   -12.67 
  instrument freshest ⇓ Δday 19/10/20 ⇓ Δwk 13/01/20  prc diff ⇓ Δ40   ⇓∅-RS
real-time RS chart chart add note Mitsui & Co 18.280  12/08/24 1.11 7.150 8.000 -0.850 -10.63   0.10 
real-time RS chart chart add note Mitsui Fudosan 8.800  12/08/24 5.100 7.333 -2.233 -30.45   -13.36 
real-time RS chart chart add note Mizuho 17.284  12/08/24 -0.32 10.500 13.700 -3.200 -23.36   -10.11 
real-time RS chart chart add note MS&AD Insurance 18.600  12/08/24 -1.06 7.867 9.600 -1.733 -18.06   -8.07 
real-time RS chart chart L add note Murata Manufacturing 17.040  12/08/24 -0.23 19.920 18.333 1.587 8.65   18.69 
real-time RS chart chart add note NEC 73.540  12/08/24 0.05 46.860 37.600 9.260 24.63   20.29 
real-time RS chart chart L add note Nidec 35.850  12/08/24 -0.11 83.740 61.425 22.315 36.33   40.02 
real-time RS chart chart add note Nintendo 48.830  12/08/24 1.71 47.290 35.360 11.930 33.74   27.37 
real-time RS chart chart S add note Nippon Steel 19.188  12/08/24 -3.09 8.800 13.400 -4.600 -34.33   -6.61 
real-time RS chart chart S add note Nippon Tel & Tel 0.898  12/08/24 -2.10 0.729 0.917 -0.188 -20.48   -14.33 
real-time RS chart chart add note Nippon Yūsen 27.830  12/08/24 -0.11 5.130 5.270 -0.140 -2.66   15.98 
real-time RS chart chart S add note Nissan Motor 2.670  12/08/24 2.69 3.034 5.200 -2.167 -41.66   -19.49 
real-time RS chart chart S add note Nitori 19,715.000  9/08/24 -1.03 22,285.000 17,320.000 4,965.000 28.67   23.80 
real-time RS chart chart add note Nomura 4.531  12/08/24 -0.26 3.980 4.600 -0.620 -13.48   -2.66 
real-time RS chart chart L add note Olympus 14.750  12/08/24 -1.86 16.900 14.000 2.900 20.71   14.78 
real-time RS chart chart L add note Omron 32.400  12/08/24 -1.22 61.500 52.500 9.000 17.14   14.02 
real-time RS chart chart S add note Ono Pharmaceutical 13.400  12/08/24 3.08 25.600 19.075 6.525 34.21   22.12 
real-time RS chart chart S add note Oriental Land 24.200  12/08/24 24.000 24.400 -0.400 -1.64   2.20 
real-time RS chart chart add note Orix 20.800  12/08/24 10.800 14.800 -4.000 -27.03   -10.58 
real-time RS chart chart add note Otsuka 47.600  12/08/24 -0.42 32.600 38.600 -6.000 -15.54   -10.11 
real-time RS chart chart S add note Panasonic 6.618  12/08/24 1.19 7.070 8.516 -1.446 -16.98   -9.49 
real-time RS chart chart L add note Recruit 50.660  12/08/24 -0.59 34.200 33.800 0.400 1.18   14.83 
real-time RS chart chart L add note Renesas Electronics 13.750  12/08/24 1.85 7.250 5.950 1.300 21.85   41.47 
real-time RS chart chart add note Resona 5.600  12/08/24 2.820 3.880 -1.060 -27.32   -12.29 
real-time RS chart chart S add note Secom 57.500  12/08/24 73.000 78.500 -5.500 -7.01   -4.32 
  instrument freshest ⇓ Δday 19/10/20 ⇓ Δwk 13/01/20  prc diff ⇓ Δ40   ⇓∅-RS
real-time RS chart chart add note Sekisui House 20.400  12/08/24 14.400 19.100 -4.700 -24.61   -14.87 
real-time RS chart chart S add note Seven & i 10.320  12/08/24 -2.55 9.330 10.600 -1.270 -11.98   -6.88 
real-time RS chart chart add note Shimano 165.900  12/08/24 0.18 168.900 146.200 22.700 15.53   11.70 
real-time RS chart chart add note Shin-Etsu 36.460  12/08/24 -2.83 23.000 19.400 3.600 18.56   15.13 
real-time RS chart chart S add note Shionogi 38.600  12/08/24 41.880 54.160 -12.280 -22.67   -16.05 
real-time RS chart chart L add note Shiseido 21.520  12/08/24 3.56 55.120 63.550 -8.430 -13.27   -1.38 
real-time RS chart chart S add note SMC 418.000  12/08/24 3.47 456.000 402.000 54.000 13.43   10.84 
real-time RS chart chart add note SoftBank 11.460  12/08/24 -0.26 9.650 11.900 -2.250 -18.91   -16.31 
real-time RS chart chart add note Softbank Group 47.510  12/08/24 0.59 58.020 37.250 20.770 55.76   43.28 
real-time RS chart chart add note Sompo 18.000  12/08/24 10.467 11.600 -1.133 -9.77   -0.00 
real-time RS chart chart add note Sony 77.320  12/08/24 -1.50 63.000 61.110 1.890 3.09   4.84 
real-time RS chart chart add note Subaru 15.000  12/08/24 0.67 16.385 21.660 -5.275 -24.35   -15.57 
real-time RS chart chart add note Sumitomo Corp 20.240  12/08/24 3.64 9.850 13.200 -3.350 -25.38   -13.57 
real-time RS chart chart L add note Sumitomo El 13.200  12/08/24 9.300 13.500 -4.200 -31.11   -13.15 
real-time RS chart chart add note Sumitomo Mitsui FG 54.980  12/08/24 -0.04 23.800 32.600 -8.800 -26.99   -10.69 
real-time RS chart chart L add note Sumitomo Mitsui Trst 20.600  12/08/24 11.400 17.600 -6.200 -35.23   -16.30 
real-time RS chart chart add note Sumitomo Realty 27.000  12/08/24 23.600 31.000 -7.400 -23.87   -10.17 
real-time RS chart chart add note Suzuki Motor 10.270  12/08/24 2.19 9.400 9.050 0.350 3.87   14.27 
real-time RS chart chart S add note Sysmex 15.900  12/08/24 27.333 20.667 6.667 32.26   27.10 
real-time RS chart chart add note Takeda 25.300  12/08/24 -0.32 28.700 35.585 -6.885 -19.35   -11.83 
real-time RS chart chart add note Terumo 16.100  12/08/24 15.900 15.500 0.400 2.58   1.25 
real-time RS chart chart add note Tokio Marine 29.500  12/08/24 -2.38 13.130 16.530 -3.400 -20.57   -7.44 
real-time RS chart chart add note Tokyo Electron 163.400  12/08/24 0.86 78.200 66.000 12.200 18.48   19.74 
real-time RS chart chart add note Toyota 15.400  12/08/24 -0.65 11.200 12.480 -1.280 -10.26   -3.88 
real-time RS chart chart L add note Unicharm 30.000  12/08/24 39.600 30.000 9.600 32.00   22.02 
  instrument freshest ⇓ Δday 19/10/20 ⇓ Δwk 13/01/20  prc diff ⇓ Δ40   ⇓∅-RS
real-time RS chart chart S add note West Japan Railway 16.000  12/08/24 20.000 38.250 -18.250 -47.71   -29.07 
 Topix (FRA) - 99 out of 100 instruments rated - 19/10/20 / 13/01/20 - 39 did rise, Market-Ratio(40) = 39.39 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Topix (FRA) RS = 40 - B/S = 20/45
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Topix 100 (Frankfurt) * S40- 20/45 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/11/07 679    - cash -
short 12/11/07  20/07/09 616  RT RS QC  Orix 100  885   11.299  3.861 33.066  21.767 193  29,264 89  
20/07/09 28/11/11 861    - cash -
  28/11/11   2/01/12 35  RT RS QC  Nomura 100  12,778   2.290  2.330 2.250  -0.040 -2  28,753 -17  
2/01/12 18/01/16 1477    - cash -
  18/01/16  30/05/16 133  RT RS QC  Toshiba 100  1,574   18.260  22.190 14.330  -3.930 -22  22,567 -49  
30/05/16 16/03/20 1386    - cash -
  16/03/20   7/12/20 266  RT RS QC  JFE 100  3,730   6.050  8.000 4.100  -1.950 -32  15,293 -41  
7/12/20 20/06/22 560    - cash -
  20/06/22   1/08/22 42  RT RS QC  Rakuten 100  3,851   3.971  4.989 2.953  -1.018 -26  11,373 -92  
1/08/22 6/11/26 1558    - cash -
accum12/11/07 1/08/221092 days out of 7613 invested (14%) 14 11,373 4  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Orixshort 12/11/07 20/07/0961611.303.8633.0721.77 192.64192.64 
 Nomura 28/11/11  2/01/12352.292.332.25-0.04 -1.75-1.75 
 Toshiba 18/01/16 30/05/1613318.2622.1914.33-3.93 -21.52-21.52 
 Rakuten 20/06/22  1/08/22423.974.992.95-1.02 -25.64-25.64 
 JFE 16/03/20  7/12/202666.058.004.10-1.95 -32.23-32.23 


Annotations
28/03/24West Japan Railwaystock split 1:2 (two for one)
 Fujitsustock split 1:10 (ten for one)
 Mitsubishi Heavystock split 1:10 (ten for one)
 Suzuki Motorstock split 1:4 (four for one)
 MS&AD Insurancestock split 1:3 (three for one)
 Sysmexstock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
 Mitsui Fudosanstock split 1:3 (three for one)
 Fujifilmstock split 1:3 (three for one)
 EJRstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
28/02/24Seven & istock split 1:3 (three for one)
28/09/23Central Jap. Railwaystock split 1:5 (five for one)
 Advanteststock split 1:4 (four for one)
 Densostock split 1:4 (vier für eine)
 Murata Manufacturingstock split 1:3 (three for one)
 Honda Motorstock split 1:3 (three for one)
29/06/23Nippon Tel & Telstock split 1:25 (twenty-five for one)
30/03/23Discostock split 1:3 (three for one)
 Shin-Etsustock split 1:5 (five for one)
 Oriental Landstock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
27/02/23Fast Retailing splits 1:3 (three for one)
29/09/22Nippon Yūsenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
29/09/21Toyotastock split 1:5 (five for one)
30/03/20Nidecsplits 1:2 (two for one)
27/12/19Nippon Tel & Telsplits 1:2 (two for one)
19/11/19Keyencesplits 1:2 (two for one)
6/04/17Fuji Heavyis now called Subaru Corporation
18/01/17Keyencestock split 1:2 (two for one)
1/04/16Topix 100the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group
29/03/16Ono Pharmaceuticalstock split 1:5 (five for one)
4/03/16Topix 100complete analysis
3/03/16Topix 100in: Japan Airlines, Ono Pharmaceutical and Shionogi
 Topix 100out: Dainippon Printing, JGC and Ricoh
 Ono Pharmaceuticalrecording started
28/09/15Nippon Steelreverse stock split 10:1 (one for ten)
26/06/15Nippon Tel & Telforward stock split 1:2 (two for one)
27/03/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)