Wed, 1st Apr 2026, 19:37UTC
 
RS Chart
Assessment - FTSE 100 Index in Japanese yen - 19/10/20 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 19/10/20 Δwk 29/06/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 1,123,898.413  12/08/24 0.52 805,547.796 824,091.549 -18,543.752 -2.25   -8.31 
real-time RS chart chart add note Centrica 17,426.055  12/08/24 3.29 5,457.791 5,200.731 257.060 4.94   -20.35 
real-time RS chart chart L add note NatWest 45,803.284  12/08/24 0.48 15,742.312 16,042.979 -300.667 -1.87   -17.79 
real-time RS chart chart add note Shell 383,154.186  12/08/24 0.83 132,810.358 177,346.394 -44,536.036 -25.11   -33.51 
real-time RS chart chart L add note 3i Group 413,133.024  12/08/24 0.23 145,308.385 111,930.221 33,378.163 29.82   15.00 
real-time RS chart chart add note BAE Systems 178,435.685  12/08/24 2.04 65,994.510 65,614.724 379.786 0.58   -10.02 
real-time RS chart chart add note Glencore 56,158.987  12/08/24 1.27 22,644.289 22,454.876 189.414 0.84   -7.72 
real-time RS chart chart L add note Frasers 114,781.988  12/08/24 -0.42 48,924.368 40,689.865 8,234.503 20.24   12.49 
real-time RS chart chart add note Beazley 100,203.238  12/08/24 1.24 45,118.835 55,065.010 -9,946.174 -18.06   -25.33 
real-time RS chart chart add note Rolls-Royce 66,624.202  12/08/24 0.35 30,115.727 38,333.718 -8,217.991 -21.44   -35.58 
real-time RS chart chart add note CRH (L) 878,284.123  12/08/24 -1.35 402,455.630 371,821.182 30,634.448 8.24   8.41 
real-time RS chart chart add note Barclays 30,129.416  12/08/24 0.85 14,148.916 15,156.114 -1,007.198 -6.65   -15.73 
real-time RS chart chart add note BP 60,176.699  12/08/24 1.35 28,438.829 41,682.624 -13,243.795 -31.77   -38.92 
real-time RS chart chart add note RELX 483,357.425  12/08/24 0.57 230,179.980 251,962.129 -21,782.149 -8.65   -7.80 
real-time RS chart chart L add note Lloyds Bank 7,775.333  12/08/24 -0.28 3,712.448 4,137.156 -424.708 -10.27   -26.43 
real-time RS chart chart L add note HSBC 88,143.259  12/08/24 0.22 42,333.130 50,935.134 -8,602.003 -16.89   -28.38 
real-time RS chart chart add note Compass Group 322,238.283  12/08/24 0.90 164,404.494 147,987.213 16,417.281 11.09   -13.87 
real-time RS chart chart add note Informa 110,579.475  12/08/24 1.03 57,165.126 61,484.848 -4,319.722 -7.03   -19.45 
real-time RS chart chart add note Pearson 141,612.364  12/08/24 -0.72 73,318.107 77,091.013 -3,772.906 -4.89   -4.33 
real-time RS chart chart add note Standard Chartered 98,834.342  12/08/24 0.92 51,826.429 58,135.943 -6,309.514 -10.85   -21.23 
real-time RS chart chart add note Antofagasta 257,284.135  12/08/24 1.79 142,639.036 123,075.591 19,563.445 15.90   17.06 
real-time RS chart chart add note InterContinental Hot 989,438.535  12/08/24 -0.61 572,198.821 482,613.040 89,585.780 18.56   2.08 
real-time RS chart chart add note Ashtead 705,255.580  12/08/24 -0.43 408,889.444 360,040.447 48,848.997 13.57   26.71 
real-time RS chart chart add note Aviva 66,281.978  12/08/24 0.35 38,630.265 36,255.544 2,374.721 6.55   -8.55 
real-time RS chart chart L add note Airtel Africa 15,057.864  12/08/24 -0.63 8,925.206 8,272.988 652.218 7.88   17.11 
  ⇓instrument freshest ⇓ Δday 19/10/20 Δwk 29/06/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 22,785.286  12/08/24 -0.06 13,688.967 30,524.017 -16,835.050 -55.15   -59.79 
real-time RS chart chart L add note Imperial Brands 292,122.556  12/08/24 0.38 176,313.895 203,581.694 -27,267.799 -13.39   -17.20 
real-time RS chart chart add note Pershing Square 483,768.094  12/08/24 -0.79 304,579.516 250,704.635 53,874.881 21.49   35.83 
real-time RS chart chart L add note AstraZeneca 1,749,449.982  12/08/24 0.63 1,110,038.334 1,131,480.051 -21,441.718 -1.90   2.66 
real-time RS chart chart add note Next 1,306,201.231  12/08/24 0.23 844,061.705 646,749.126 197,312.579 30.51   10.18 
real-time RS chart chart add note F&C Investment Trust 140,448.801  12/08/24 97,191.666 90,936.686 6,254.979 6.88   3.41 
real-time RS chart chart add note DS Smith 60,779.013  12/08/24 1.19 42,353.664 43,813.746 -1,460.082 -3.33   -2.73 
real-time RS chart chart L add note BT Group 19,369.888  12/08/24 8.43 13,530.175 15,407.613 -1,877.438 -12.19   -24.64 
real-time RS chart chart L add note SSE 257,078.800  12/08/24 0.86 181,515.702 184,255.993 -2,740.291 -1.49   0.06 
real-time RS chart chart S add note Sage Group 137,642.563  12/08/24 1.03 97,492.823 88,712.907 8,779.916 9.90   2.31 
real-time RS chart chart L add note Coca-Cola HBC 370,697.226  12/08/24 0.89 263,512.615 271,221.645 -7,709.031 -2.84   -10.84 
real-time RS chart chart add note Ass Brit Foods 333,326.346  12/08/24 -0.90 239,077.809 254,477.117 -15,399.309 -6.05   -16.12 
real-time RS chart chart L add note Auto Trader 109,210.579  12/08/24 0.81 80,381.614 70,816.779 9,564.835 13.51   11.36 
real-time RS chart chart L add note Taylor Wimpey 21,628.568  12/08/24 0.54 16,057.158 18,789.611 -2,732.453 -14.54   -21.03 
real-time RS chart chart add note Hiscox 162,761.818  12/08/24 1.89 121,147.358 103,273.366 17,873.992 17.31   -8.32 
real-time RS chart chart add note J Sainsbury 36,905.455  12/08/24 0.67 27,733.847 27,664.873 68.975 0.25   0.14 
real-time RS chart chart L add note Smiths Group 238,598.695  12/08/24 0.52 188,976.189 171,813.419 17,162.770 9.99   -2.11 
real-time RS chart chart add note ConvaTec 31,703.648  12/08/24 -0.17 25,160.321 25,917.617 -757.296 -2.92   -5.39 
real-time RS chart chart S add note Bunzl 438,320.723  12/08/24 0.50 348,247.320 286,179.208 62,068.112 21.69   26.23 
real-time RS chart chart add note Melrose 66,624.202  12/08/24 0.19 53,222.704 46,282.405 6,940.298 15.00   -3.42 
real-time RS chart chart S add note Whitbread 385,207.531  12/08/24 -1.44 308,686.206 295,180.219 13,505.986 4.58   -24.70 
real-time RS chart chart L add note Tesco 45,652.705  12/08/24 0.91 36,706.965 38,914.813 -2,207.848 -5.67   -9.26 
real-time RS chart chart S add note M&G 27,911.804  12/08/24 1.09 22,833.197 21,880.399 952.798 4.35   -2.48 
real-time RS chart chart add note Weir Group 260,637.932  12/08/24 0.79 216,285.679 142,891.052 73,394.626 51.36   36.03 
real-time RS chart chart add note Berkeley 694,030.627  12/08/24 1.00 583,697.553 556,871.382 26,826.170 4.82   -3.49 
  ⇓instrument freshest ⇓ Δday 19/10/20 Δwk 29/06/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Legal & General 30,882.310  12/08/24 0.53 26,139.082 28,962.077 -2,822.995 -9.75   -17.07 
real-time RS chart chart add note Land Securities 84,255.592  12/08/24 -0.73 72,811.615 72,961.138 -149.522 -0.20   -22.16 
real-time RS chart chart L add note Experian 482,399.197  12/08/24 1.18 420,661.956 377,380.630 43,281.326 11.47   18.14 
real-time RS chart chart L add note Anglo American 305,606.188  12/08/24 0.29 269,015.579 246,865.968 22,149.611 8.97   9.89 
real-time RS chart chart S add note United Utilities 135,356.506  12/08/24 -0.12 119,586.816 121,804.860 -2,218.044 -1.82   -3.33 
real-time RS chart chart S add note Flutter 2,010,224.804  12/08/24 -1.28 1,779,565.710 1,432,219.719 347,345.991 24.25   37.76 
real-time RS chart chart L add note LSE Group 1,360,409.540  12/08/24 1.12 1,205,724.213 1,106,859.639 98,864.575 8.93   12.68 
real-time RS chart chart add note GSK 215,190.561  12/08/24 0.42 192,587.339 221,934.491 -29,347.152 -13.22   -14.24 
real-time RS chart chart S add note Unite 127,854.952  12/08/24 -1.11 117,451.337 122,307.858 -4,856.521 -3.97   -12.43 
real-time RS chart chart L add note British Land 54,071.420  12/08/24 -0.40 49,896.285 51,266.053 -1,369.769 -2.67   -15.70 
real-time RS chart chart L add note BAT 383,427.966  12/08/24 356,323.811 415,701.112 -59,377.301 -14.28   -11.23 
real-time RS chart chart add note Rio Tinto 676,508.749  12/08/24 0.56 630,650.710 600,685.128 29,965.582 4.99   8.57 
real-time RS chart chart add note WPP Group 94,481.250  12/08/24 1.68 90,100.781 82,968.144 7,132.637 8.60   -6.24 
real-time RS chart chart S add note RS Group 103,214.811  12/08/24 -0.40 98,834.342 88,951.169 9,883.172 11.11   12.90 
real-time RS chart chart S add note National Grid 133,932.853  12/08/24 -0.04 128,292.999 129,429.246 -1,136.247 -0.88   1.72 
real-time RS chart chart L add note Halma 345,920.196  12/08/24 0.04 335,653.471 304,578.334 31,075.137 10.20   15.25 
real-time RS chart chart S add note Severn Trent 344,140.630  12/08/24 -0.63 341,129.058 328,801.643 12,327.414 3.75   2.89 
real-time RS chart chart add note Haleon 51,087.225  12/08/24 -1.01       -na- 
real-time RS chart chart add note Admiral Group 369,328.330  12/08/24 0.86 374,940.806 304,445.966 70,494.840 23.16   18.73 
real-time RS chart chart add note DCC 702,928.455  12/08/24 -0.29 715,932.974 890,835.370 -174,902.396 -19.63   -15.50 
real-time RS chart chart L add note Unilever Plc 645,297.904  12/08/24 -0.34 657,344.195 588,110.186 69,234.009 11.77   8.57 
real-time RS chart chart L add note Barratt Developments 71,812.321  12/08/24 0.15 73,537.131 65,813.276 7,723.855 11.74   -5.81 
real-time RS chart chart L add note Segro 121,092.602  12/08/24 -0.96 125,144.536 118,151.508 6,993.028 5.92   4.60 
real-time RS chart chart add note Smurfit Kappa 418,608.611  12/08/24 0.07 432,845.136 355,275.206 77,569.931 21.83   19.90 
real-time RS chart chart S add note Diageo 335,585.026  12/08/24 1.03 359,540.718 357,459.275 2,081.444 0.58   -7.13 
  ⇓instrument freshest ⇓ Δday 19/10/20 Δwk 29/06/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Rentokil Initial 64,201.255  12/08/24 1.01 72,414.635 68,037.055 4,377.580 6.43   10.73 
real-time RS chart chart add note Mondi 194,794.000  12/08/24 -0.42 220,050.144 201,199.073 18,851.071 9.37   5.45 
real-time RS chart chart S add note B&M 60,861.147  12/08/24 -2.22 69,758.976 52,682.389 17,076.587 32.41   33.27 
real-time RS chart chart add note Kingfisher 37,151.856  12/08/24 0.18 42,887.534 29,531.259 13,356.275 45.23   52.98 
real-time RS chart chart add note Rightmove 73,537.131  12/08/24 0.04 92,592.173 72,140.457 20,451.716 28.35   15.95 
real-time RS chart chart L add note Hargreaves Lansdown 150,852.416  12/08/24 192,877.545 219,995.302 -27,117.757 -12.33   -14.64 
real-time RS chart chart add note Scottish Mortgage 112,879.222  12/08/24 -0.17 144,418.602 107,217.927 37,200.675 34.70   58.66 
real-time RS chart chart add note Smith and Nephew 158,244.458  12/08/24 -0.86 204,034.053 201,662.361 2,371.693 1.18   -7.93 
real-time RS chart chart add note Phoenix 73,646.642  12/08/24 0.47 95,685.879 85,165.450 10,520.429 12.35   4.39 
real-time RS chart chart add note Intertek 640,643.656  12/08/24 0.60 840,502.574 724,581.399 115,921.174 16.00   13.11 
real-time RS chart chart L add note JD Sports Fashion 16,474.672  12/08/24 -4.07 22,137.797 16,387.135 5,750.662 35.09   21.90 
real-time RS chart chart L add note St. James´s Place 94,590.762  12/08/24 -1.22 127,416.905 126,225.945 1,190.960 0.94   -3.31 
real-time RS chart chart L add note Schroders 46,159.197  12/08/24 -0.12 66,020.519 66,517.473 -496.954 -0.75   -2.84 
real-time RS chart chart L add note Vodafone 10,190.067  12/08/24 0.87 14,942.876 16,916.606 -1,973.730 -11.67   -14.70 
real-time RS chart chart S add note Spirax-Sarco 1,056,103.804  12/08/24 0.72 1,563,964.480 1,332,943.860 231,020.619 17.33   22.87 
real-time RS chart chart add note Johnson Matthey 215,875.010  12/08/24 0.06 325,934.304 283,267.116 42,667.188 15.06   -0.14 
real-time RS chart chart L add note Persimmon 215,943.454  12/08/24 0.03 342,361.065 303,651.759 38,709.305 12.75   3.15 
real-time RS chart chart L add note Abrdn 20,937.275  12/08/24 2.51 33,756.993 35,196.601 -1,439.608 -4.09   -5.09 
real-time RS chart chart S add note Croda 524,150.546  12/08/24 -0.05 870,618.301 701,549.400 169,068.901 24.10   24.25 
real-time RS chart chart add note Reckitt Benckiser 572,198.821  12/08/24 986,153.183 982,169.160 3,984.022 0.41   8.65 
real-time RS chart chart add note Prudential 86,979.696  12/08/24 0.41 150,373.302 160,694.523 -10,321.221 -6.42   -8.25 
real-time RS chart chart S add note Entain 79,450.764  12/08/24 3.98 142,296.812 98,322.810 43,974.002 44.72   35.73 
real-time RS chart chart add note Endeavour Mining 214,506.113  12/08/24 1.89 456,093.109 428,497.108 27,596.001 6.44   21.51 
real-time RS chart chart S add note Burberry Group 91,852.969  12/08/24 -2.02 210,125.643 209,538.245 587.398 0.28   -5.02 
real-time RS chart chart add note Fresnillo 73,920.422  12/08/24 0.93 182,337.040 111,321.329 71,015.711 63.79   73.40 
  ⇓instrument freshest ⇓ Δday 19/10/20 Δwk 29/06/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 51,566.339  12/08/24 0.72 337,706.816 268,309.554 69,397.262 25.86   57.17 
 FTSE - 99 out of 100 instruments rated - 19/10/20 / 29/06/20 - 62 did rise, Market-Ratio(16) in JPY = 62.63 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  92   951.135  1,057.894 844.376  -106.759 -11  77,932 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  142   545.293  994.131    448.838 82  141,667 145  
accum19/06/06 12/08/247226 days out of 7394 invested (98%) 1,317 141,667 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong 30/07/12 24/08/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong 16/02/09  5/07/105044,281.948,175.573,893.62 90.9390.93 
 Rolls-Roycelong 11/12/23 12/08/24245545.29994.13448.84 82.3182.31 
 Lloyds Bankshort  8/08/11 28/11/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort 24/08/15  9/05/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  6/09/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  4/09/06 30/07/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 28/11/11  4/06/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  6/07/20  7/03/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  9/01/23 21/08/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort 19/06/06  4/09/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  4/06/12 30/07/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  5/07/10  6/09/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  9/05/16  8/10/188821,621.741,149.34-472.41 -29.13 
 short  8/10/18 11/02/191261,149.341,382.87915.80-233.53 -20.32 
 short 21/08/23 11/12/23112951.131,057.89844.38-106.76 -11.22-49.87 
 Micro Focuslong 11/02/19  9/03/203922,396.06793.87-1,602.19 -66.87 
 short  9/03/20  6/07/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  7/03/22  9/01/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow