Mon, 18th May 2026, 17:45UTC
 
RS Chart
Assessment - Finance in Dollar - 19/10/20 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 19/10/20 Δwk 23/12/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 235.469 283.596 -48.127 -16.97   -2.93 
real-time RS chart chart add note Gr Fin Galicia 53.772  12/08/24 0.48 1.487 1.970 -0.482 -24.49   -5.31 
real-time RS chart chart add note Supervielle 22.888  12/08/24 1.14 0.736 0.875 -0.139 -15.89   1.97 
real-time RS chart chart add note Banco Macro 86.138  12/08/24 0.91 2.985 4.374 -1.389 -31.77   -9.33 
real-time RS chart chart add note BBVA Banco Francés 51.902  12/08/24 0.75 1.835 2.228 -0.393 -17.64   1.16 
real-time RS chart chart add note Bolsas y Mercados 3.707  12/08/24 0.137 0.102 0.035 34.17   35.63 
real-time RS chart chart add note Banco de Valores 4.397  12/08/24 -0.15 0.355 0.229 0.126 55.18   54.15 
real-time RS chart chart add note Banco Sabadell 2.107  12/08/24 0.45 0.328 1.161 -0.832 -71.72   -36.68 
real-time RS chart chart add note AIB 5.888  12/08/24 -0.38 1.084 3.482 -2.398 -68.86   -30.24 
real-time RS chart chart add note Bank of Ireland 11.093  12/08/24 -0.93 2.151 5.432 -3.281 -60.40   -16.34 
real-time RS chart chart add note Unicredit 40.742  12/08/24 0.38 8.127 14.794 -6.667 -45.06   -19.83 
real-time RS chart chart add note Banco Comercial 0.445  12/08/24 0.16 0.092 0.226 -0.134 -59.33   -33.22 
real-time RS chart chart add note BPER Banca 5.616  12/08/24 -0.27 1.396 5.002 -3.606 -72.09   -53.73 
real-time RS chart chart L add note State Bank of India 11.085  12/08/24 -1.42 2.783 4.663 -1.880 -40.31   -7.05 
real-time RS chart chart add note Banco Bilbao Viz 10.517  12/08/24 0.27 2.777 5.645 -2.868 -50.81   -25.61 
real-time RS chart chart add note Banco BPM 6.814  12/08/24 -0.31 1.911 2.246 -0.335 -14.91   12.98 
real-time RS chart chart add note Mitsubishi UFJ 13.384  9/08/24 1.22 3.998 5.442 -1.444 -26.54   -9.15 
real-time RS chart chart add note permanent tsb 1.821  12/08/24 1.31 0.566 1.187 -0.621 -52.33   -19.71 
real-time RS chart chart add note MS&AD Insurance 28.591  9/08/24 -0.50 9.355 11.064 -1.710 -15.45   -4.85 
real-time RS chart chart add note Sumitomo Mitsui FG 85.099  9/08/24 3.71 28.225 37.135 -8.910 -23.99   -6.76 
real-time RS chart chart S add note Banco del Bajio 2.459  12/08/24 0.64 0.826 1.687 -0.862 -51.07   -19.06 
real-time RS chart chart add note Caixabank 5.868  12/08/24 0.52 2.015 3.141 -1.125 -35.83   -13.73 
real-time RS chart chart L add note NatWest 434.633  12/08/24 0.48 149.381 312.755 -163.375 -52.24   -16.34 
real-time RS chart chart add note Commerzbank 14.638  12/08/24 0.89 5.190 6.023 -0.833 -13.83   5.22 
real-time RS chart chart add note ICICI Bank 15.999  12/08/24 0.10 5.690 7.593 -1.903 -25.06   5.87 
  ⇓instrument freshest ⇓ Δday 19/10/20 Δwk 23/12/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Inbursa 2.090  12/08/24 -2.28 0.787 1.261 -0.474 -37.60   -7.10 
real-time RS chart chart add note Bajaj Finserv 21.268  12/08/24 -0.08 8.159 13.051 -4.891 -37.48   -7.14 
real-time RS chart chart add note Erste Group Bank 54.331  12/08/24 0.37 21.049 37.829 -16.780 -44.36   -19.82 
real-time RS chart chart add note Jyske Bank 82.195  12/08/24 0.48 31.896 35.757 -3.861 -10.80   4.21 
real-time RS chart chart L add note Unipol 10.577  12/08/24 0.06 4.127 5.944 -1.817 -30.57   -6.64 
real-time RS chart chart add note Resona 8.576  9/08/24 3.93 3.370 4.421 -1.051 -23.77   -7.65 
real-time RS chart chart add note Banco Santander 4.819  12/08/24 -0.24 1.949 4.175 -2.226 -53.32   -28.67 
real-time RS chart chart add note Orix 31.646  9/08/24 4.68 12.820 16.665 -3.845 -23.07   -6.21 
real-time RS chart chart add note Credit Saison 27.964  9/08/24 1.20 11.387 17.159 -5.772 -33.64   -9.65 
real-time RS chart chart add note Talanx 78.374  12/08/24 1.92 32.669 49.418 -16.749 -33.89   -17.14 
real-time RS chart chart add note ING Groep 17.952  12/08/24 0.21 7.519 11.986 -4.467 -37.27   -5.09 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 30.090 50.970 -20.880 -40.97   -11.68 
real-time RS chart chart add note Dai-ichi Life 36.087  9/08/24 3.15 15.173 17.031 -1.858 -10.91   9.63 
real-time RS chart chart L add note Axis Bank 15.883  12/08/24 1.89 6.725 10.424 -3.699 -35.49   -0.41 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 205.690 229.090 -23.400 -10.21   1.76 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 102.470 124.490 -22.020 -17.69   -1.03 
real-time RS chart chart add note Sumitomo Mitsui Trst 31.504  9/08/24 2.72 13.622 19.875 -6.254 -31.47   -12.78 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 22.540 53.810 -31.270 -58.11   -30.09 
real-time RS chart chart add note Sompo 28.074  9/08/24 0.02 12.336 13.320 -0.985 -7.39   4.11 
real-time RS chart chart add note UBS 27.332  12/08/24 0.44 12.022 12.480 -0.458 -3.67   6.39 
real-time RS chart chart add note Aegon 6.555  12/08/24 0.22 2.884 4.564 -1.680 -36.81   -8.70 
real-time RS chart chart add note Intesa Sanpaolo 4.090  12/08/24 0.54 1.838 2.662 -0.824 -30.95   -10.62 
real-time RS chart chart add note Beazley 950.842  12/08/24 1.24 428.139 718.160 -290.021 -40.38   -23.89 
real-time RS chart chart L add note Glanbia 21.344  12/08/24 0.50 9.900 11.379 -1.479 -13.00   -10.94 
real-time RS chart chart add note IndusInd Bank 18.428  12/08/24 0.08 8.555 20.989 -12.434 -59.24   -0.38 
  ⇓instrument freshest ⇓ Δday 19/10/20 Δwk 23/12/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Axa 38.126  12/08/24 -0.77 17.711 28.158 -10.447 -37.10   -16.68 
real-time RS chart chart add note FBD 15.203  12/08/24 0.39 7.071 9.138 -2.067 -22.62   -13.01 
real-time RS chart chart add note Daiwa Securities 9.185  9/08/24 0.70 4.289 5.081 -0.792 -15.58   -3.45 
real-time RS chart chart add note SBI Life 23.259  12/08/24 -1.17 10.890 13.982 -3.092 -22.11   -3.86 
real-time RS chart chart add note Danske Bank 31.429  12/08/24 0.15 14.716 15.882 -1.166 -7.34   6.92 
real-time RS chart chart add note Mediobanca 16.535  12/08/24 0.94 7.757 11.079 -3.322 -29.98   -3.61 
real-time RS chart chart S add note Regional 5.999  12/08/24 -0.39 2.815 5.622 -2.807 -49.93   -14.05 
real-time RS chart chart add note Barclays 285.902  12/08/24 0.85 134.261 232.218 -97.957 -42.18   -14.16 
real-time RS chart chart add note Mizuho 26.375  9/08/24 2.38 12.393 15.430 -3.037 -19.68   -6.49 
real-time RS chart chart L add note Lloyds Bank 73.781  12/08/24 -0.28 35.228 80.486 -45.258 -56.23   -25.15 
real-time RS chart chart L add note HSBC 8.306  12/08/24 0.63 3.988 7.777 -3.788 -48.71   -27.59 
real-time RS chart chart L add note HSBC 836.403  12/08/24 0.22 401.705 775.095 -373.390 -48.17   -27.11 
real-time RS chart chart add note Bankinter 8.596  12/08/24 0.19 4.137 7.233 -3.096 -42.81   -20.10 
real-time RS chart chart L add note Münchener Rück 517.619  12/08/24 1.01 250.088 295.776 -45.687 -15.45   -2.50 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 99.800 137.200 -37.400 -27.26   -6.94 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 208.990 225.480 -16.490 -7.31   3.19 
real-time RS chart chart add note ABN AMRO 18.020  12/08/24 0.92 8.780 18.094 -9.313 -51.47   -17.37 
real-time RS chart chart add note Concordia Financial 7.245  9/08/24 3.82 3.568 4.153 -0.585 -14.08   3.33 
real-time RS chart chart L add note Storebrand 11.401  12/08/24 0.38 5.621 7.741 -2.120 -27.39   -0.73 
real-time RS chart chart add note KB Financial 72.490  12/08/24 0.73 35.762 42.963 -7.201 -16.76   12.11 
real-time RS chart chart add note Fukuoka 34.531  9/08/24 5.30 17.052 19.281 -2.229 -11.56   3.97 
real-time RS chart chart L add note Bajaj Finance 90.148  12/08/24 -0.15 44.571 58.352 -13.781 -23.62   4.64 
real-time RS chart chart add note Hana Financial 53.159  12/08/24 0.33 26.316 33.320 -7.004 -21.02   6.43 
real-time RS chart chart add note Quálitas 7.782  12/08/24 -2.49 3.974 4.169 -0.196 -4.70   1.08 
real-time RS chart chart add note Swiss Life 717.332  12/08/24 0.62 375.164 503.479 -128.315 -25.49   -7.65 
  ⇓instrument freshest ⇓ Δday 19/10/20 Δwk 23/12/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Standard Chartered 937.852  12/08/24 0.92 491.788 938.913 -447.125 -47.62   -19.81 
real-time RS chart chart add note Samsung F&M Ins 311.486  12/08/24 1.00 164.310 217.396 -53.086 -24.42   0.59 
real-time RS chart chart add note Unicaja Banco 1.355  12/08/24 -0.86 0.719 1.038 -0.319 -30.74   0.47 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 111.840 136.230 -24.390 -17.90   -4.55 
real-time RS chart chart add note Suncorp-Metway 11.940  12/08/24 1.38 6.381 9.172 -2.791 -30.43   -7.64 
real-time RS chart chart add note Chiba Bank 10.182  9/08/24 3.22 5.447 5.863 -0.416 -7.10   7.29 
real-time RS chart chart add note Shinhan 47.536  12/08/24 0.19 25.481 39.433 -13.951 -35.38   -7.30 
real-time RS chart chart L add note Commonwealth Bank 92.546  12/08/24 0.76 49.637 55.873 -6.235 -11.16   3.59 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 50.950 50.720 0.230 0.45   10.64 
real-time RS chart chart add note Manulife Financial 26.094  12/08/24 -0.35 14.051 19.987 -5.936 -29.70   -6.18 
real-time RS chart chart add note National Australia B 25.517  12/08/24 1.01 13.755 17.175 -3.420 -19.91   2.47 
real-time RS chart chart add note Generali 26.458  12/08/24 1.35 14.384 20.716 -6.332 -30.57   -11.47 
real-time RS chart chart add note BNP Paribas 69.829  12/08/24 38.615 58.900 -20.285 -34.44   -7.94 
real-time RS chart chart L add note QBE Insurance 11.479  12/08/24 0.87 6.353 9.047 -2.694 -29.78   -8.11 
real-time RS chart chart add note Man Group 277.978  12/08/24 0.28 154.577 203.932 -49.355 -24.20   -10.09 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 39.070 50.990 -11.920 -23.38   -1.57 
real-time RS chart chart add note Credit Agricole 15.563  12/08/24 0.57 8.707 14.428 -5.721 -39.65   -14.32 
real-time RS chart chart add note S.E.B 17.104  12/08/24 -0.10 9.661 9.383 0.278 2.96   10.37 
real-time RS chart chart add note Hannover Rück 268.002  12/08/24 5.23 152.504 193.968 -41.463 -21.38   -9.83 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 324.220 295.090 29.130 9.87   14.34 
real-time RS chart chart add note National Bank CA 86.995  12/08/24 0.39 50.523 55.275 -4.752 -8.60   7.39 
real-time RS chart chart add note Nordea Bank 13.597  12/08/24 -0.13 7.912 8.143 -0.231 -2.84   10.77 
real-time RS chart chart add note Aviva 628.958  12/08/24 0.35 366.568 543.990 -177.422 -32.61   -6.79 
real-time RS chart chart add note Woori Financial 12.960  12/08/24 0.55 7.556 10.461 -2.904 -27.76   -2.74 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 77.120 102.930 -25.810 -25.08   4.52 
  ⇓instrument freshest ⇓ Δday 19/10/20 Δwk 23/12/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 36.960 50.370 -13.410 -26.62   -6.56 
real-time RS chart chart add note Societe Generale 24.184  12/08/24 0.44 14.451 34.590 -20.139 -58.22   -26.25 
real-time RS chart chart add note Deutsche Bank 15.684  12/08/24 0.14 9.428 7.660 1.768 23.09   16.32 
real-time RS chart chart add note IBK 11.844  12/08/24 0.37 7.223 10.719 -3.497 -32.62   -4.04 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 206.690 136.650 70.040 51.26   36.28 
real-time RS chart chart add note Mapfre 2.515  12/08/24 1.558 2.688 -1.130 -42.04   -23.85 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 23.720 35.170 -11.450 -32.56   -11.30 
real-time RS chart chart add note Vienna Insurance 35.121  12/08/24 1.36 22.062 28.668 -6.606 -23.04   -5.48 
real-time RS chart chart add note OCBC 10.197  12/08/24 0.29 6.451 8.071 -1.620 -20.07   -5.97 
real-time RS chart chart add note DBS Bank 25.053  12/08/24 1.22 15.903 19.116 -3.213 -16.81   0.61 
real-time RS chart chart add note Banca Mediolanum 12.057  12/08/24 1.29 7.655 9.892 -2.238 -22.62   2.22 
real-time RS chart chart add note ASR 51.679  12/08/24 0.46 33.094 37.385 -4.291 -11.48   3.52 
real-time RS chart chart add note Allianz 301.591  12/08/24 193.848 244.650 -50.802 -20.77   -6.76 
real-time RS chart chart S add note DNB 23.092  12/08/24 0.14 14.875 18.258 -3.384 -18.53   1.45 
real-time RS chart chart L add note Nordea Bank 12.280  12/08/24 -0.19 7.928 8.144 -0.215 -2.65   11.08 
real-time RS chart chart L add note Royal Bank CA 113.105  12/08/24 -0.72 73.104 78.611 -5.507 -7.00   2.77 
real-time RS chart chart add note Uniqa 9.051  12/08/24 0.26 5.916 10.092 -4.176 -41.38   -23.10 
real-time RS chart chart S add note Banorte 6.510  12/08/24 0.58 4.261 5.824 -1.563 -26.83   8.59 
real-time RS chart chart add note Swiss Re 114.386  12/08/24 0.10 75.539 112.105 -36.566 -32.62   -11.58 
real-time RS chart chart add note Westpac Banking 20.008  12/08/24 0.61 13.315 16.753 -3.438 -20.52   1.70 
real-time RS chart chart add note Macquarie Group 144.871  12/08/24 1.30 96.453 96.070 0.383 0.40   18.31 
real-time RS chart chart add note Nomura 7.020  9/08/24 2.06 4.679 5.104 -0.425 -8.32   1.46 
real-time RS chart chart add note KBC 78.468  12/08/24 -0.21 52.339 74.615 -22.275 -29.85   -12.65 
real-time RS chart chart L add note United Overseas Bank 21.595  12/08/24 0.58 14.524 19.529 -5.004 -25.63   -8.06 
real-time RS chart chart L add note Zurich Insurance 511.108  12/08/24 0.85 344.588 410.287 -65.700 -16.01   -5.19 
  ⇓instrument freshest ⇓ Δday 19/10/20 Δwk 23/12/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Samsung Life 78.816  12/08/24 -0.33 53.159 65.606 -12.447 -18.97   13.30 
real-time RS chart chart add note Insurance Australia 5.076  12/08/24 0.56 3.453 5.460 -2.007 -36.76   -16.24 
real-time RS chart chart add note ANZ Banking AU 20.008  12/08/24 0.93 13.833 17.092 -3.259 -19.07   3.05 
real-time RS chart chart add note Agricultural Bank 0.695  12/08/24 0.65 0.481 0.526 -0.046 -8.69   -1.73 
real-time RS chart chart add note F&C Investment Trust 1,332.737  12/08/24 922.264 1,002.836 -80.571 -8.03   5.51 
real-time RS chart chart add note ANZ Banking NZ 19.925  12/08/24 0.13 13.891 17.190 -3.299 -19.19   3.19 
real-time RS chart chart add note Medibank Private 2.751  12/08/24 0.52 1.943 2.239 -0.297 -13.25   -1.42 
real-time RS chart chart S add note Bank Montreal 85.041  12/08/24 -0.10 60.658 76.887 -16.229 -21.11   0.89 
real-time RS chart chart add note Swedbank 23.505  12/08/24 -0.86 16.852 14.729 2.123 14.42   21.75 
real-time RS chart chart add note Cdn Imp Bk Comm 52.986  12/08/24 -0.36 38.065 41.887 -3.822 -9.12   6.25 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 188.500 149.550 38.950 26.04   17.62 
real-time RS chart chart L add note HDFC Bank 22.647  12/08/24 0.60 16.419 18.269 -1.850 -10.13   12.68 
real-time RS chart chart add note Banca Generali 44.879  12/08/24 0.74 32.552 32.583 -0.031 -0.10   12.31 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 331.670 297.270 34.400 11.57   12.20 
real-time RS chart chart add note NN 52.634  12/08/24 0.74 38.421 37.940 0.481 1.27   13.33 
real-time RS chart chart L add note Aozora Bank 22.442  9/08/24 3.28 16.644 26.635 -9.991 -37.51   -18.44 
real-time RS chart chart add note Citigroup 57.840  12/08/24 42.900 78.760 -35.860 -45.53   -22.67 
real-time RS chart chart add note Hiscox 1,544.468  12/08/24 1.89 1,149.583 1,842.630 -693.047 -37.61   -6.63 
real-time RS chart chart S add note Toronto-Dominion 59.692  12/08/24 0.19 45.125 55.845 -10.720 -19.20   -5.97 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 175.130 119.590 55.540 46.44   45.51 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 196.970 187.080 9.890 5.29   5.28 
real-time RS chart chart L add note Bank of China 0.439  12/08/24 1.19 0.333 0.428 -0.095 -22.14   -11.26 
real-time RS chart chart S add note Svenska Handelsbank 11.594  12/08/24 0.29 8.955 10.787 -1.832 -16.98   -5.96 
real-time RS chart chart add note Azimut 24.632  12/08/24 1.41 19.063 23.811 -4.748 -19.94   -0.19 
real-time RS chart chart L add note Multitude 6.506  12/08/24 -0.72 5.044 10.425 -5.381 -51.61   -17.35 
  ⇓instrument freshest ⇓ Δday 19/10/20 Δwk 23/12/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Kotak Mahindra Bank 24.181  12/08/24 0.16 18.781 23.915 -5.134 -21.47   -1.43 
real-time RS chart chart add note Deutsche Börse 218.209  12/08/24 0.54 172.834 155.207 17.627 11.36   6.44 
real-time RS chart chart add note Raiffeisen Bank Int 19.576  12/08/24 1.59 15.510 25.208 -9.698 -38.47   -19.45 
real-time RS chart chart add note HDFC Life 9.583  12/08/24 0.01 7.783 8.643 -0.860 -9.95   4.40 
real-time RS chart chart add note Japan Exchange 31.485  9/08/24 4.70 25.716 17.717 7.999 45.15   28.21 
real-time RS chart chart S add note M&G 264.859  12/08/24 1.09 216.667 307.450 -90.783 -29.53   -0.61 
real-time RS chart chart S add note Sun Life Financial 50.135  12/08/24 -0.11 41.338 45.327 -3.989 -8.80   4.40 
real-time RS chart chart add note Ind and Comm Bk 0.897  12/08/24 1.18 0.752 0.839 -0.087 -10.39   -1.30 
real-time RS chart chart add note FinecoBank 17.012  12/08/24 0.94 14.361 12.105 2.256 18.63   19.12 
real-time RS chart chart S add note Legal & General 293.046  12/08/24 0.53 248.037 399.582 -151.544 -37.93   -15.47 
real-time RS chart chart add note Ageas 49.947  12/08/24 0.33 42.428 59.155 -16.727 -28.28   -2.32 
real-time RS chart chart add note Sampo 47.719  12/08/24 0.40 42.227 43.396 -1.169 -2.69   13.67 
real-time RS chart chart L add note LSE Group 12,909.104  12/08/24 1.12 11,441.275 10,007.655 1,433.620 14.33   15.07 
real-time RS chart chart add note Bank Nova Scotia 46.752  12/08/24 -3.42 42.395 55.792 -13.396 -24.01   -6.60 
real-time RS chart chart L add note Julius Bär 52.442  12/08/24 0.87 48.460 51.408 -2.948 -5.73   12.47 
real-time RS chart chart L add note flatexDEGIRO 14.443  12/08/24 0.20 13.435 6.737 6.698 99.42   58.77 
real-time RS chart chart L add note Singapore Exchange 7.203  12/08/24 -0.51 6.761 6.655 0.106 1.60   6.43 
real-time RS chart chart L add note MLP 6.800  12/08/24 0.87 6.388 6.211 0.177 2.85   10.17 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 38.970 59.580 -20.610 -34.59   -7.02 
real-time RS chart chart S add note DWS 39.057  12/08/24 0.61 36.865 35.045 1.820 5.19   8.90 
real-time RS chart chart L add note Bank of China (HK) 2.878  12/08/24 2.762 3.519 -0.757 -21.51   -11.26 
real-time RS chart chart S add note KakaoBank 19.199  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 21.923  12/08/24 2.67       -na- 
real-time RS chart chart add note Mandatum 4.973  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 11.814  9/08/24 2.17       -na- 
  ⇓instrument freshest ⇓ Δday 19/10/20 Δwk 23/12/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Admiral Group 3,504.605  12/08/24 0.86 3,557.862 2,973.570 584.292 19.65   21.24 
real-time RS chart chart L add note China Constr Bk HK 0.716  12/08/24 1.46 0.731 0.858 -0.127 -14.85   -6.82 
real-time RS chart chart L add note ICBC 0.578  12/08/24 2.05 0.591 0.767 -0.176 -22.90   -9.63 
real-time RS chart chart add note Euronext 109.075  12/08/24 1.26 114.319 81.568 32.751 40.15   27.05 
real-time RS chart chart L add note Industrial Bank 2.438  12/08/24 -0.55 2.646 2.819 -0.173 -6.14   7.87 
real-time RS chart chart L add note Deutsche Pfandbrief 5.827  12/08/24 0.20 6.623 16.092 -9.468 -58.84   -26.74 
real-time RS chart chart S add note Edenred 42.298  12/08/24 -0.25 48.757 51.237 -2.480 -4.84   3.06 
real-time RS chart chart L add note W&W 14.260  12/08/24 -0.49 17.513 21.870 -4.357 -19.92   -4.23 
real-time RS chart chart L add note China Pacific Ins 4.102  12/08/24 0.22 5.063 5.281 -0.217 -4.12   11.28 
real-time RS chart chart L add note Hang Seng Bank 11.862  12/08/24 0.38 14.715 20.807 -6.092 -29.28   -17.57 
real-time RS chart chart add note China Merchants Bank 4.810  12/08/24 -0.65 5.989 5.336 0.652 12.23   17.40 
real-time RS chart chart L add note China Merchants B HK 4.195  12/08/24 5.363 5.157 0.206 4.00   11.19 
real-time RS chart chart L add note Hargreaves Lansdown 1,431.458  12/08/24 1,830.240 2,554.967 -724.727 -28.37   -12.92 
real-time RS chart chart S add note ASX 46.170  12/08/24 0.73 59.535 56.197 3.338 5.94   7.46 
real-time RS chart chart S add note Heartland 0.703  12/08/24 0.95 0.908 1.210 -0.302 -24.92   4.62 
real-time RS chart chart add note Phoenix 698.843  12/08/24 0.47 907.976 972.039 -64.063 -6.59   6.52 
real-time RS chart chart L add note St. James´s Place 897.584  12/08/24 -1.22 1,209.076 1,521.723 -312.647 -20.55   -1.37 
real-time RS chart chart S add note Grenke 29.994  12/08/24 -2.12 40.448 102.806 -62.358 -60.66   -46.22 
real-time RS chart chart add note Tryg 23.534  12/08/24 0.61 31.769 29.464 2.305 7.82   11.65 
real-time RS chart chart add note New Zealand Exchange 0.835  12/08/24 0.80 1.140 0.879 0.261 29.69   32.26 
real-time RS chart chart S add note Scor 20.189  12/08/24 1.06 28.544 41.477 -12.933 -31.18   -5.95 
real-time RS chart chart L add note Schroders 438.011  12/08/24 -0.12 626.477 745.282 -118.804 -15.94   -0.91 
real-time RS chart chart add note Adyen 1,294.048  12/08/24 1.14 1,920.447 808.032 1,112.415 137.67   86.72 
real-time RS chart chart L add note AIA 6.699  12/08/24 -1.33 10.016 10.172 -0.156 -1.53   3.46 
real-time RS chart chart S add note Bolsa Mexicana 1.402  12/08/24 -0.17 2.209 2.249 -0.039 -1.75   10.31 
  ⇓instrument freshest ⇓ Δday 19/10/20 Δwk 23/12/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 29.894  12/08/24 0.96 47.396 32.854 14.542 44.26   31.07 
real-time RS chart chart L add note Abrdn 198.677  12/08/24 2.51 320.325 430.120 -109.795 -25.53   -3.23 
real-time RS chart chart S add note Citic Secs 2.826  12/08/24 -0.11 4.624 3.289 1.336 40.61   29.90 
real-time RS chart chart L add note China Life 4.416  12/08/24 0.44 7.488 4.797 2.691 56.10   60.93 
real-time RS chart chart add note Prudential 825.362  12/08/24 0.41 1,426.912 1,850.394 -423.482 -22.89   -6.43 
real-time RS chart chart L add note China Life Ins HK 1.340  12/08/24 0.58 2.414 2.742 -0.328 -11.98   4.29 
real-time RS chart chart L add note Ping An Ins 6.083  12/08/24 0.02 12.258 12.027 0.231 1.92   9.28 
real-time RS chart chart add note Hypoport 305.480  12/08/24 4.68 650.560 346.014 304.545 88.02   69.02 
real-time RS chart chart L add note Umweltbank 6.647  12/08/24 -1.40 14.260 12.532 1.729 13.79   10.67 
real-time RS chart chart L add note Ping An 4.343  12/08/24 0.45 10.868 11.701 -0.833 -7.12   0.33 
real-time RS chart chart S add note Nexi 6.689  12/08/24 0.46 17.914 13.142 4.772 36.31   21.90 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 200.060 108.610 91.450 84.20   54.24 
real-time RS chart chart L add note DFV 7.307  12/08/24 -0.80 24.425 17.622 6.803 38.61   25.80 
real-time RS chart chart L add note Worldline 9.202  12/08/24 -0.79 84.125 71.255 12.870 18.06   15.46 
real-time RS chart chart S add note creditshelf 0.059  12/08/24 55.392 58.224 -2.832 -4.86   -4.66 
 Finance - 210 out of 214 instruments rated - 19/10/20 / 23/12/19 - 40 did rise, Market-Ratio(43) in USD = 19.05 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247434 days out of 7441 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut