RS Chart
Auswertung - Finanzen in Euro - 19.10.20 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 19.10.20 ⇓ ΔWo 23.12.19  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 351,720  12.08.24 0,25 199,796 255,718 -55,922 -21,87   -7,38 
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 1.629,500 728,600 900,900 123,65   76,94 
real-time RS chart chart add note Banco de Valores 3,731  12.08.24 -0,15 0,301 0,206 0,095 46,03   46,17 
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 11,400 6,075 5,325 87,65   50,66 
real-time RS chart chart add note PayPal 53,846  12.08.24 -1,95 169,751 97,933 71,818 73,33   46,36 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 552,000 312,000 240,000 76,92   60,42 
real-time RS chart chart add note Bolsas y Mercados 3,146  12.08.24 0,116 0,092 0,024 26,26   28,77 
real-time RS chart chart S add note Molina Healthcare 286,513  12.08.24 -0,15 175,377 123,217 52,160 42,33   29,68 
real-time RS chart chart L add note China Life 3,747  12.08.24 0,44 6,353 4,325 2,028 46,89   52,89 
real-time RS chart chart add note Lowe´s 196,063  12.08.24 -2,02 148,598 107,834 40,764 37,80   38,22 
real-time RS chart chart L add note HK Exchgs & Clrg 25,365  12.08.24 0,96 40,216 29,625 10,591 35,75   24,53 
real-time RS chart chart add note Japan Exchange 26,715  9.08.24 4,70 21,820 15,975 5,844 36,58   21,87 
real-time RS chart chart S add note Citic Secs 2,398  12.08.24 -0,11 3,924 2,966 0,958 32,32   23,50 
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 97,000 73,550 23,450 31,88   20,75 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 20,725 15,890 4,835 30,43   19,56 
real-time RS chart chart add note New Zealand Exchange 0,709  12.08.24 0,80 0,968 0,793 0,175 22,04   25,77 
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 15,200 11,850 3,350 28,27   15,94 
real-time RS chart chart L add note Verisk Analytics 222,613  12.08.24 -0,67 159,942 134,849 25,094 18,61   11,98 
real-time RS chart chart add note Admiral Group 2.973,658  12.08.24 0,86 3.018,847 2.681,259 337,588 12,59   15,45 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 8,000 6,907 1,093 15,82   10,71 
real-time RS chart chart L add note LSE Group 10.953,378  12.08.24 1,12 9.707,925 9.023,872 684,053 7,58   9,56 
real-time RS chart chart add note FinecoBank 14,435  12.08.24 0,94 12,185 10,915 1,270 11,64   13,28 
real-time RS chart chart add note Mastercard 386,653  12.08.24 -0,24 281,422 268,047 13,375 4,99   6,85 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 71,380 64,250 7,130 11,10   9,85 
real-time RS chart chart S add note UnitedHealth 479,649  12.08.24 1,17 275,101 266,082 9,019 3,39   8,93 
  ⇓Wertpapier jüngster ⇓ ΔTag 19.10.20 ⇓ ΔWo 23.12.19  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart S add note Bolsa Mexicana 1,189  12.08.24 -0,17 1,875 2,028 -0,153 -7,54   5,10 
real-time RS chart chart add note Supervielle 19,421  12.08.24 1,14 0,624 0,789 -0,164 -20,85   -3,01 
real-time RS chart chart add note BBVA Banco Francés 44,039  12.08.24 0,75 1,557 2,009 -0,452 -22,50   -3,68 
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 12,100 11,300 0,800 7,08   5,48 
real-time RS chart chart add note Swedbank 19,944  12.08.24 -0,86 14,299 13,281 1,018 7,67   15,80 
real-time RS chart chart add note China Merchants Bank 4,081  12.08.24 -0,65 5,081 4,812 0,270 5,61   11,90 
real-time RS chart chart add note Quálitas 6,603  12.08.24 -2,49 3,372 3,760 -0,388 -10,32   -3,62 
real-time RS chart chart add note Visa 220,517  12.08.24 0,05 167,129 168,689 -1,560 -0,92   0,33 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 146,650 139,950 6,700 4,79   1,35 
real-time RS chart chart L add note China Merchants B HK 3,559  12.08.24 4,551 4,650 -0,099 -2,14   6,06 
real-time RS chart chart S add note ASX 39,176  12.08.24 0,73 50,516 50,673 -0,158 -0,31   2,39 
real-time RS chart chart L add note Singapore Exchange 6,112  12.08.24 -0,51 5,737 6,001 -0,264 -4,40   1,60 
real-time RS chart chart add note Tryg 19,969  12.08.24 0,61 26,956 26,567 0,389 1,46   6,38 
real-time RS chart chart L add note Morgan Stanley 80,472  12.08.24 0,13 43,231 45,734 -2,503 -5,47   5,36 
real-time RS chart chart S add note KakaoBank 16,290  12.08.24 1,39 0,000 0,000   -nv- 
real-time RS chart chart S add note KakaoPay 18,601  12.08.24 2,67 0,000 0,000   -nv- 
real-time RS chart chart add note Mandatum 4,220  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 10,024  9.08.24 2,17 0,000 0,000   -nv- 
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 31,280 31,600 -0,320 -1,01   3,68 
real-time RS chart chart add note Gr Fin Galicia 45,625  12.08.24 0,48 1,262 1,776 -0,514 -28,94   -9,87 
real-time RS chart chart L add note AIA 5,684  12.08.24 -1,33 8,499 9,172 -0,674 -7,34   -1,32 
real-time RS chart chart add note Macquarie Group 122,923  12.08.24 1,30 81,840 86,626 -4,786 -5,52   12,60 
real-time RS chart chart L add note Ping An Ins 5,162  12.08.24 0,02 10,401 10,844 -0,444 -4,09   4,22 
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 5,420 5,600 -0,180 -3,21   4,88 
real-time RS chart chart add note S.E.B 14,513  12.08.24 -0,10 8,197 8,460 -0,263 -3,11   5,09 
  ⇓Wertpapier jüngster ⇓ ΔTag 19.10.20 ⇓ ΔWo 23.12.19  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note NN 44,660  12.08.24 0,74 32,600 34,210 -1,610 -4,71   7,87 
real-time RS chart chart add note Banca Generali 38,080  12.08.24 0,74 27,620 29,380 -1,760 -5,99   6,98 
real-time RS chart chart add note Phoenix 592,968  12.08.24 0,47 770,418 876,485 -106,067 -12,10   1,50 
real-time RS chart chart L add note Royal Bank CA 95,969  12.08.24 -0,72 62,029 70,883 -8,854 -12,49   -2,01 
real-time RS chart chart add note Berkshire Hathaway 365,186  12.08.24 -0,30 177,328 203,315 -25,987 -12,78   -1,60 
real-time RS chart chart add note HDFC Life 8,131  12.08.24 0,01 6,604 7,793 -1,189 -15,26   -0,55 
real-time RS chart chart L add note Ping An 3,685  12.08.24 0,45 9,222 10,550 -1,329 -12,60   -4,26 
real-time RS chart chart L add note HDFC Bank 19,216  12.08.24 0,60 13,931 16,473 -2,542 -15,43   7,43 
real-time RS chart chart add note F&C Investment Trust 1.130,828  12.08.24 782,542 904,254 -121,712 -13,46   0,59 
real-time RS chart chart L add note Nordea Bank 10,420  12.08.24 -0,19 6,727 7,343 -0,616 -8,39   5,76 
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 35,830 39,130 -3,300 -8,43   8,29 
real-time RS chart chart L add note China Pacific Ins 3,480  12.08.24 0,22 4,296 4,762 -0,465 -9,77   6,16 
real-time RS chart chart add note National Bank CA 73,816  12.08.24 0,39 42,869 49,841 -6,973 -13,99   2,28 
real-time RS chart chart S add note Sun Life Financial 42,540  12.08.24 -0,11 35,076 40,872 -5,796 -14,18   -0,50 
real-time RS chart chart add note Nordea Bank 11,537  12.08.24 -0,13 6,713 7,343 -0,630 -8,57   5,46 
real-time RS chart chart add note Cdn Imp Bk Comm 44,959  12.08.24 -0,36 32,298 37,770 -5,471 -14,49   1,25 
real-time RS chart chart L add note Goldman Sachs 411,947  12.08.24 -0,97 174,528 206,570 -32,042 -15,51   -2,96 
real-time RS chart chart add note Chiba Bank 8,639  9.08.24 3,22 4,622 5,287 -0,665 -12,58   2,30 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 41,370 46,200 -4,830 -10,45   -1,77 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 47,000 52,500 -5,500 -10,48   -9,03 
real-time RS chart chart L add note Industrial Bank 2,069  12.08.24 -0,55 2,245 2,542 -0,297 -11,68   2,98 
real-time RS chart chart add note UBS 23,191  12.08.24 0,44 10,200 11,253 -1,053 -9,36   1,38 
real-time RS chart chart add note Sompo 23,820  9.08.24 0,02 10,467 12,011 -1,544 -12,85   -0,71 
real-time RS chart chart add note Banco Macro 73,088  12.08.24 0,91 2,532 3,944 -1,412 -35,79   -13,51 
real-time RS chart chart add note Nomura 5,957  9.08.24 2,06 3,970 4,602 -0,632 -13,73   -3,29 
  ⇓Wertpapier jüngster ⇓ ΔTag 19.10.20 ⇓ ΔWo 23.12.19  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note China Life Ins HK 1,137  12.08.24 0,58 2,048 2,473 -0,425 -17,17   -0,58 
real-time RS chart chart L add note Julius Bär 44,497  12.08.24 0,87 41,118 46,355 -5,236 -11,30   7,18 
real-time RS chart chart add note Agricultural Bank 0,590  12.08.24 0,65 0,408 0,475 -0,067 -14,08   -6,16 
real-time RS chart chart add note Danske Bank 26,667  12.08.24 0,15 12,486 14,321 -1,835 -12,81   1,81 
real-time RS chart chart L add note Commonwealth Bank 78,526  12.08.24 0,76 42,117 50,380 -8,263 -16,40   -1,28 
real-time RS chart chart add note Dai-ichi Life 30,620  9.08.24 3,15 12,874 15,357 -2,482 -16,16   4,57 
real-time RS chart chart add note Ind and Comm Bk 0,761  12.08.24 1,18 0,638 0,756 -0,119 -15,68   -5,76 
real-time RS chart chart add note Fukuoka 29,300  9.08.24 5,30 14,469 17,386 -2,917 -16,78   -0,87 
real-time RS chart chart L add note China Constr Bk HK 0,608  12.08.24 1,46 0,620 0,774 -0,154 -19,87   -10,95 
real-time RS chart chart add note Medibank Private 2,334  12.08.24 0,52 1,648 2,019 -0,371 -18,37   -5,97 
real-time RS chart chart S add note DNB 19,593  12.08.24 0,14 12,621 16,463 -3,842 -23,34   -3,34 
real-time RS chart chart L add note Schroders 371,652  12.08.24 -0,12 531,566 672,018 -140,452 -20,90   -5,50 
real-time RS chart chart add note Jyske Bank 69,742  12.08.24 0,48 27,064 32,242 -5,179 -16,06   -0,65 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 28,080 33,710 -5,630 -16,70   -1,42 
real-time RS chart chart add note DBS Bank 21,257  12.08.24 1,22 13,494 17,237 -3,743 -21,71   -3,98 
real-time RS chart chart add note Concordia Financial 6,147  9.08.24 3,82 3,027 3,744 -0,717 -19,15   -1,42 
real-time RS chart chart add note American Express 201,137  12.08.24 -0,34 86,946 112,252 -25,306 -22,54   -5,57 
real-time RS chart chart add note Travelers Companies 177,956  12.08.24 -1,29 94,896 122,838 -27,942 -22,75   -8,94 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 8,400 10,260 -1,860 -18,13   -15,06 
real-time RS chart chart S add note Banorte 5,524  12.08.24 0,58 3,616 5,252 -1,636 -31,15   3,64 
real-time RS chart chart add note KB Financial 61,507  12.08.24 0,73 30,344 38,739 -8,396 -21,67   6,91 
real-time RS chart chart add note MS&AD Insurance 24,259  9.08.24 -0,50 7,937 9,977 -2,039 -20,44   -9,10 
real-time RS chart chart add note Daiwa Securities 7,793  9.08.24 0,70 3,639 4,581 -0,942 -20,56   -7,88 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 4,404 5,431 -1,027 -18,91   0,16 
real-time RS chart chart L add note Kotak Mahindra Bank 20,518  12.08.24 0,16 15,935 21,564 -5,628 -26,10   -5,91 
  ⇓Wertpapier jüngster ⇓ ΔTag 19.10.20 ⇓ ΔWo 23.12.19  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart S add note Toronto-Dominion 50,649  12.08.24 0,19 38,288 50,355 -12,067 -23,96   -10,28 
real-time RS chart chart add note ANZ Banking NZ 16,906  12.08.24 0,13 11,787 15,501 -3,714 -23,96   -1,58 
real-time RS chart chart add note SBI Life 19,736  12.08.24 -1,17 9,240 12,608 -3,367 -26,71   -8,34 
real-time RS chart chart add note Banco BPM 5,782  12.08.24 -0,31 1,622 2,025 -0,404 -19,93   7,76 
real-time RS chart chart add note OCBC 8,652  12.08.24 0,29 5,474 7,278 -1,804 -24,79   -10,19 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 212,200 266,700 -54,500 -20,43   -7,13 
real-time RS chart chart add note Samsung Life 66,875  12.08.24 -0,33 45,105 59,157 -14,051 -23,75   7,98 
real-time RS chart chart L add note St. James´s Place 761,600  12.08.24 -1,22 1.025,901 1.372,133 -346,232 -25,23   -6,00 
real-time RS chart chart add note ANZ Banking AU 16,977  12.08.24 0,93 11,737 15,412 -3,675 -23,84   -1,72 
real-time RS chart chart S add note Bank Montreal 72,158  12.08.24 -0,10 51,468 69,329 -17,861 -25,76   -3,76 
real-time RS chart chart L add note Bajaj Finance 76,490  12.08.24 -0,15 37,818 52,616 -14,798 -28,12   -0,40 
real-time RS chart chart L add note Bank of China (HK) 2,442  12.08.24 2,344 3,173 -0,830 -26,14   -15,19 
real-time RS chart chart add note National Australia B 21,651  12.08.24 1,01 11,671 15,487 -3,816 -24,64   -2,24 
real-time RS chart chart L add note Zurich Insurance 433,675  12.08.24 0,85 292,383 369,955 -77,572 -20,97   -9,60 
real-time RS chart chart S add note Svenska Handelsbank 9,837  12.08.24 0,29 7,598 9,726 -2,128 -21,88   -10,30 
real-time RS chart chart L add note Bank of China 0,372  12.08.24 1,19 0,283 0,386 -0,103 -26,73   -15,13 
real-time RS chart chart add note Westpac Banking 16,977  12.08.24 0,61 11,298 15,107 -3,809 -25,21   -2,99 
real-time RS chart chart add note Mizuho 22,379  9.08.24 2,38 10,515 13,913 -3,398 -24,42   -10,78 
real-time RS chart chart add note Hana Financial 45,105  12.08.24 0,33 22,329 30,044 -7,715 -25,68   1,49 
real-time RS chart chart add note ICICI Bank 13,575  12.08.24 0,10 4,828 6,846 -2,018 -29,48   1,07 
real-time RS chart chart add note Prudential 700,320  12.08.24 0,41 1.210,735 1.668,495 -457,759 -27,44   -10,78 
real-time RS chart chart L add note ICBC 0,491  12.08.24 2,05 0,502 0,691 -0,190 -27,45   -13,55 
real-time RS chart chart add note MetLife 59,268  12.08.24 -0,40 33,151 45,978 -12,827 -27,90   -6,08 
real-time RS chart chart add note Bank Nova Scotia 39,669  12.08.24 -3,42 35,972 50,307 -14,335 -28,49   -10,82 
real-time RS chart chart add note Man Group 235,865  12.08.24 0,28 131,158 183,884 -52,726 -28,67   -14,12 
  ⇓Wertpapier jüngster ⇓ ΔTag 19.10.20 ⇓ ΔWo 23.12.19  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Storebrand 9,673  12.08.24 0,38 4,769 6,980 -2,211 -31,67   -5,38 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 14,860 19,720 -4,860 -24,65   -8,56 
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 16,175 21,470 -5,295 -24,66   -4,82 
real-time RS chart chart add note Capital One 112,104  12.08.24 -1,56 65,436 92,812 -27,375 -29,50   -0,27 
real-time RS chart chart S add note Heartland 0,596  12.08.24 0,95 0,771 1,091 -0,320 -29,35   -0,21 
real-time RS chart chart add note Allianz 255,900  12.08.24 164,480 220,600 -56,120 -25,44   -11,09 
real-time RS chart chart L add note United Overseas Bank 18,323  12.08.24 0,58 12,324 17,609 -5,285 -30,01   -12,16 
real-time RS chart chart L add note Abrdn 168,577  12.08.24 2,51 271,795 387,837 -116,042 -29,92   -7,68 
real-time RS chart chart add note Orix 26,852  9.08.24 4,68 10,878 15,027 -4,149 -27,61   -10,40 
real-time RS chart chart add note Samsung F&M Ins 264,296  12.08.24 1,00 139,417 196,025 -56,608 -28,88   -3,95 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 129,400 174,900 -45,500 -26,01   -13,97 
real-time RS chart chart add note Resona 7,277  9.08.24 3,93 2,859 3,986 -1,127 -28,27   -11,89 
real-time RS chart chart add note BNY Mellon 53,685  12.08.24 -0,80 31,361 45,418 -14,058 -30,95   -10,75 
real-time RS chart chart add note Sumitomo Mitsui FG 72,206  9.08.24 3,71 23,949 33,485 -9,535 -28,48   -11,00 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 6,000 8,240 -2,240 -27,18   -16,87 
real-time RS chart chart add note Banca Mediolanum 10,230  12.08.24 1,29 6,495 8,920 -2,425 -27,19   -2,59 
real-time RS chart chart add note JP Morgan Chase 174,952  12.08.24 0,19 84,680 123,713 -39,033 -31,55   -11,12 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 18,720 25,850 -7,130 -27,58   -9,87 
real-time RS chart chart L add note Hargreaves Lansdown 1.214,593  12.08.24 1.552,959 2.303,806 -750,847 -32,59   -16,98 
real-time RS chart chart add note Mitsubishi UFJ 11,357  9.08.24 1,22 3,392 4,907 -1,515 -30,88   -13,21 
real-time RS chart chart add note Woori Financial 10,997  12.08.24 0,55 6,412 9,432 -3,021 -32,03   -7,17 
real-time RS chart chart L add note Hang Seng Bank 10,065  12.08.24 0,38 12,485 18,762 -6,276 -33,45   -21,16 
real-time RS chart chart add note Manulife Financial 22,141  12.08.24 -0,35 11,922 18,022 -6,100 -33,85   -10,50 
real-time RS chart chart S add note M&G 224,733  12.08.24 1,09 183,842 277,227 -93,385 -33,69   -5,25 
real-time RS chart chart add note Inbursa 1,773  12.08.24 -2,28 0,667 1,137 -0,469 -41,29   -11,24 
  ⇓Wertpapier jüngster ⇓ ΔTag 19.10.20 ⇓ ΔWo 23.12.19  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Swiss Life 608,657  12.08.24 0,62 318,327 453,985 -135,659 -29,88   -11,87 
real-time RS chart chart L add note QBE Insurance 9,740  12.08.24 0,87 5,390 8,158 -2,768 -33,93   -12,42 
real-time RS chart chart add note Suncorp-Metway 10,131  12.08.24 1,38 5,414 8,270 -2,856 -34,53   -11,81 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 36,000 53,340 -17,340 -32,51   -6,79 
real-time RS chart chart L add note Bank of America 32,387  12.08.24 -0,29 20,126 31,713 -11,586 -36,54   -15,31 
real-time RS chart chart add note Aviva 533,671  12.08.24 0,35 311,033 490,514 -179,481 -36,59   -11,06 
real-time RS chart chart L add note Axis Bank 13,477  12.08.24 1,89 5,706 9,399 -3,693 -39,29   -4,87 
real-time RS chart chart add note Sumitomo Mitsui Trst 26,731  9.08.24 2,72 11,558 17,922 -6,364 -35,51   -16,63 
real-time RS chart chart add note IBK 10,050  12.08.24 0,37 6,128 9,665 -3,537 -36,59   -8,39 
real-time RS chart chart add note KBC 66,580  12.08.24 -0,21 44,410 67,280 -22,870 -33,99   -16,61 
real-time RS chart chart add note Mediobanca 14,030  12.08.24 0,94 6,582 9,990 -3,408 -34,11   -8,18 
real-time RS chart chart add note U.S. Bancorp 35,187  12.08.24 -1,43 33,066 53,723 -20,657 -38,45   -11,14 
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 12,205 18,680 -6,475 -34,66   -15,46 
real-time RS chart chart L add note Unipol 8,975  12.08.24 0,06 3,502 5,360 -1,858 -34,66   -11,02 
real-time RS chart chart add note Unicaja Banco 1,150  12.08.24 -0,86 0,610 0,936 -0,326 -34,83   -4,20 
real-time RS chart chart add note Intesa Sanpaolo 3,471  12.08.24 0,54 1,560 2,401 -0,841 -35,02   -14,78 
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 24,220 37,400 -13,180 -35,24   -10,14 
real-time RS chart chart add note Bajaj Finserv 18,046  12.08.24 -0,08 6,923 11,768 -4,845 -41,17   -11,42 
real-time RS chart chart add note Credit Saison 23,728  9.08.24 1,20 9,662 15,472 -5,810 -37,55   -13,60 
real-time RS chart chart add note Shinhan 40,334  12.08.24 0,19 21,621 35,556 -13,935 -39,19   -11,46 
real-time RS chart chart add note Swiss Re 97,057  12.08.24 0,10 64,095 101,085 -36,990 -36,59   -15,57 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 27,720 44,560 -16,840 -37,79   -20,86 
real-time RS chart chart add note Hiscox 1.310,482  12.08.24 1,89 975,422 1.661,494 -686,072 -41,29   -10,71 
real-time RS chart chart S add note Legal & General 248,650  12.08.24 0,53 210,460 360,301 -149,842 -41,59   -19,31 
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 32,765 53,110 -20,345 -38,31   -12,25 
  ⇓Wertpapier jüngster ⇓ ΔTag 19.10.20 ⇓ ΔWo 23.12.19  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Insurance Australia 4,307  12.08.24 0,56 2,930 4,923 -1,994 -40,49   -19,89 
real-time RS chart chart L add note State Bank of India 9,406  12.08.24 -1,42 2,361 4,204 -1,843 -43,83   -11,17 
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 1,710 2,832 -1,122 -39,62   -17,71 
real-time RS chart chart L add note Aozora Bank 19,042  9.08.24 3,28 14,122 24,016 -9,894 -41,20   -21,98 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 2,447 4,115 -1,668 -40,53   -12,80 
real-time RS chart chart add note Beazley 806,789  12.08.24 1,24 363,276 647,563 -284,287 -43,90   -27,32 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 15,028 25,390 -10,362 -40,81   -20,49 
real-time RS chart chart add note AIG 60,761  12.08.24 -0,62 25,531 45,959 -20,428 -44,45   -15,64 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 6,380 10,808 -4,428 -40,97   -9,52 
real-time RS chart chart add note Raiffeisen Bank Int 16,610  12.08.24 1,59 13,160 22,730 -9,570 -42,10   -23,05 
real-time RS chart chart add note Barclays 242,588  12.08.24 0,85 113,920 209,390 -95,470 -45,59   -18,00 
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 7,388 13,010 -5,622 -43,21   -18,27 
real-time RS chart chart S add note Regional 5,090  12.08.24 -0,39 2,388 5,070 -2,681 -52,89   -17,69 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 5,020 9,100 -4,080 -44,84   -26,41 
real-time RS chart chart S add note Banco del Bajio 2,087  12.08.24 0,64 0,701 1,522 -0,821 -53,95   -22,46 
real-time RS chart chart add note Mapfre 2,134  12.08.24 1,322 2,424 -1,102 -45,46   -27,20 
real-time RS chart chart add note Citigroup 49,077  12.08.24 36,401 71,018 -34,617 -48,74   -26,12 
real-time RS chart chart add note Bankinter 7,294  12.08.24 0,19 3,510 6,522 -3,012 -46,18   -23,81 
real-time RS chart chart add note Erste Group Bank 46,100  12.08.24 0,37 17,860 34,110 -16,250 -47,64   -23,41 
real-time RS chart chart add note Standard Chartered 795,768  12.08.24 0,92 417,282 846,615 -429,333 -50,71   -23,26 
real-time RS chart chart add note Unicredit 34,570  12.08.24 0,38 6,896 13,340 -6,444 -48,31   -23,45 
real-time RS chart chart L add note HSBC 709,688  12.08.24 0,22 340,846 698,901 -358,054 -51,23   -30,12 
real-time RS chart chart L add note HSBC 7,048  12.08.24 0,63 3,384 7,012 -3,628 -51,74   -30,58 
real-time RS chart chart L add note NatWest 368,787  12.08.24 0,48 126,750 282,011 -155,261 -55,05   -19,92 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 2,356 5,090 -2,734 -53,71   -28,79 
  ⇓Wertpapier jüngster ⇓ ΔTag 19.10.20 ⇓ ΔWo 23.12.19  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note ABN AMRO 15,290  12.08.24 0,92 7,450 16,315 -8,865 -54,34   -21,02 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 4,280 9,400 -5,120 -54,47   -20,85 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 0,480 1,070 -0,590 -55,14   -23,17 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 1,654 3,765 -2,111 -56,07   -31,68 
real-time RS chart chart L add note Lloyds Bank 62,603  12.08.24 -0,28 29,891 72,574 -42,683 -58,81   -28,27 
real-time RS chart chart add note IndusInd Bank 15,636  12.08.24 0,08 7,259 18,925 -11,667 -61,65   -4,92 
real-time RS chart chart add note Wells Fargo 44,173  12.08.24 -1,33 19,125 48,520 -29,395 -60,58   -32,99 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 12,262 31,190 -18,928 -60,69   -29,39 
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 5,620 14,510 -8,890 -61,27   -29,82 
real-time RS chart chart add note Banco Comercial 0,378  12.08.24 0,16 0,078 0,204 -0,126 -61,73   -36,09 
real-time RS chart chart add note Bank of Ireland 9,412  12.08.24 -0,93 1,825 4,898 -3,073 -62,74   -20,03 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 34,320 92,700 -58,380 -62,98   -48,51 
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 0,920 3,140 -2,220 -70,70   -33,23 
real-time RS chart chart add note Banco Sabadell 1,788  12.08.24 0,45 0,279 1,047 -0,768 -73,39   -39,28 
real-time RS chart chart add note BPER Banca 4,765  12.08.24 -0,27 1,185 4,510 -3,326 -73,74   -55,64 
 Finanzen - 210 von 214 Wertpapieren bewertet - 19.10.20 / 23.12.19 - 29 davon sind besser, Markt-Kennzahl(43) in EUR = 13,81 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Euro * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.798   5,560  11,940    6,380 115  21.471 63  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  85.985   0,250  0,081 0,771  0,521 209  66.312 64  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  16.561   4,004  3,499    -0,505 -13  57.948 -23  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   789.657,000  67.650,000 9.217.415,782  8.427.758,782 1.067  57.948 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  49.275   1,176  1,708    0,532 45  84.163 48  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  1.717   49,000  0,610 3.936,066  3.887,066 7.933  6.758.254 300  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  1.648.354   4,100  3,803    -0,297 -7  6.268.693 -8  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  10.803.110   0,580  0,384 0,876  0,296 51  9.461.364 16  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  4267.379.550   0,002  0,002    -0,000 -1  9.364.404 -1  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  93.771   99,864  59,164 168,565  68,701 69  15.806.521 24  
kum 9.01.06 12.08.247410 Tage von 7417 investiert (100%) 157.965 15.806.521 44  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115549,000,613.936,073.887,07 7.932,797.932,79 
 Piraeus Financialshort 24.05.10 11.03.131022789.657,0067.650,009.217.415,788.427.758,78 1.067,271.067,27 
 Shinsei Bankshort  6.08.07 16.11.098330,250,080,770,52 208,84208,84 
 Sberbanklong  9.01.06  6.08.075745,5611,946,38 114,75114,75 
 PayPalshort 28.02.22 12.08.2489699,8659,16168,5668,70 68,7968,79 
 Genterashort 26.03.18 18.01.2110290,580,380,880,30 50,9350,93 
 Banco BPIlong 11.03.13 24.02.143501,181,710,53 45,2445,24 
 Hanwha Lifelong 18.01.21 28.02.224060,000,00-0,00 -1,02-1,02 
 Caixabanklong 24.04.17 26.03.183364,103,80-0,30 -7,24-7,24 
 Natixislong 16.11.09 24.05.101894,003,50-0,50 -12,61-12,61 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut