Sun, 11th Jan 2026, 3:44UTC
 
RS Chart
Assessment - Straits Times Index in Japanese yen - 19/10/20 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 19/10/20 ⇓ Δwk 9/12/19  prc diff Δ45   ⇓∅-RS
real-time RS chart chart L add note STI 251,380.460  12/08/24 -0.81 197,628.655 254,032.482 -56,403.828 -22.20   -7.88 
real-time RS chart chart add note Venture Corporation 1,070.670  12/08/24 -0.72 1,616.105 1,259.050 357.055 28.36   27.03 
real-time RS chart chart S add note Mapletree Industrial 172.488  12/08/24 -0.89 249.409 207.711 41.697 20.07   17.81 
real-time RS chart chart S add note Mapletree Logistics 97.899  12/08/24 -0.79 161.610 137.409 24.201 17.61   13.72 
real-time RS chart chart S add note Frasers L&C Trust 76.532  12/08/24 -1.50 104.891 98.263 6.628 6.75   15.06 
real-time RS chart chart S add note Wilmar International 236.200  12/08/24 -0.98 342.645 327.545 15.101 4.61   11.72 
real-time RS chart chart S add note CapitaLand Ascendas 204.344  12/08/24 -0.75 250.185 242.064 8.122 3.36   4.64 
real-time RS chart chart L add note Singapore Exchange 759.103  12/08/24 -0.51 712.485 718.202 -5.717 -0.80   4.30 
real-time RS chart chart L add note CapitaLand Invest 195.797  12/08/24 0.80       -na- 
real-time RS chart chart add note Emperador 33.410  12/08/24       -na- 
real-time RS chart chart add note ST Engineering 330.214  12/08/24 0.71 280.487 323.550 -43.063 -13.31   1.33 
real-time RS chart chart L add note Yangzijiang Ship 184.920  12/08/24 -4.03 75.366 87.079 -11.713 -13.45   -0.21 
real-time RS chart chart add note DBS Bank 2,640.156  12/08/24 1.22 1,675.932 1,998.023 -322.091 -16.12   -1.33 
real-time RS chart chart S add note UOL 412.573  12/08/24 -0.19 528.342 631.123 -102.781 -16.29   -4.85 
real-time RS chart chart add note OCBC 1,074.554  12/08/24 0.29 679.852 850.018 -170.167 -20.02   -7.77 
real-time RS chart chart add note Mapletree Pan Asia 128.568  12/08/24 -0.81 202.337 254.094 -51.757 -20.37   -8.20 
real-time RS chart chart L add note United Overseas Bank 2,275.755  12/08/24 0.58 1,530.638 2,033.973 -503.335 -24.75   -9.80 
real-time RS chart chart add note CapitaLand ICT 163.164  12/08/24 0.96 149.956 201.320 -51.364 -25.51   -7.99 
real-time RS chart chart S add note Jardine Matheson 3,812.783  12/08/24 1.63 4,421.901 5,972.285 -1,550.384 -25.96   -13.00 
real-time RS chart chart S add note Genting 61.769  12/08/24 -2.45 52.834 73.098 -20.264 -27.72   -12.56 
real-time RS chart chart S add note City Developments 404.026  12/08/24 0.97 601.378 842.828 -241.451 -28.65   -12.01 
real-time RS chart chart L add note Hongkong Land 358.305  12/08/24 1.80 403.620 600.486 -196.866 -32.78   -14.92 
real-time RS chart chart S add note Keppel 462.299  12/08/24 0.34 355.854 536.854 -181.000 -33.71   -20.26 
real-time RS chart chart L add note ThaiBev 37.295  12/08/24 -4.00 45.064 71.501 -26.436 -36.97   -18.23 
real-time RS chart chart S add note Sembcorp Industries 359.739  12/08/24 -2.53 109.553 175.756 -66.202 -37.67   -20.97 
  ⇓instrument freshest ⇓ Δday 19/10/20 ⇓ Δwk 9/12/19  prc diff Δ45   ⇓∅-RS
real-time RS chart chart L add note DFI Retail 196.014  12/08/24 5.68 395.189 646.093 -250.904 -38.83   -22.70 
real-time RS chart chart L add note Singtel 220.660  12/08/24 -2.74 167.049 274.019 -106.970 -39.04   -21.14 
real-time RS chart chart L add note SATS 235.423  12/08/24 -0.98 237.754 396.249 -158.495 -40.00   -11.78 
real-time RS chart chart L add note Jardine Cycle & Carr 2,022.462  12/08/24 1.21 1,417.977 2,403.060 -985.083 -40.99   -19.64 
real-time RS chart chart add note Singapore Airlines 458.414  12/08/24 0.34 274.272 716.604 -442.332 -61.73   -32.39 
real-time RS chart chart L add note Seatrium 108.776  12/08/24 -1.41 219.107 2,013.202 -1,794.095 -89.12   -70.36 
 STI - 28 out of 30 instruments rated - 19/10/20 / 9/12/19 - 6 did rise, Market-Ratio(45) in JPY = 21.43 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Straits Times Index in Japanese yen * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06  29/05/06 91  RT RS QC  Singapore Exchange 100  35   282.181  283.783    1.602 1  10,056 2  
short 29/05/06   4/09/06 98  RT RS QC  Noble Group 100  223   44.920  52.881 36.960  -7.960 -18  8,281 -52  
long 4/09/06  26/11/07 448  RT RS QC  Singapore Exchange 100  27   303.877  1,059.346    755.469 249  28,679 177  
short 26/11/07  17/08/09 630  RT RS QC  CapitaLand ICT 100  118   241.922  100.609 581.716  339.794 140  68,774 66  
long 17/08/09   7/02/11 539  RT RS QC  Yangzijiang Ship 100  1,106   62.141  123.123    60.982 98  136,220 59  
short 7/02/11  28/03/11 49  RT RS QC  Wilmar International 100  402   338.427  352.941 323.913  -14.514 -4  130,386 -28  
long 28/03/11   2/05/11 35  RT RS QC  Genting 100  980   132.917  139.251    6.334 5  136,593 62  
short 2/05/11   2/07/12 427  RT RS QC  Wilmar International 100  402   339.507  221.985 519.247  179.740 53  208,848 44  
long 2/07/12  10/06/13 343  RT RS QC  ThaiBev 100  9,740   21.442  49.212    27.771 130  479,334 142  
short 10/06/13   5/12/16 1274  RT RS QC  Noble Group 100  6,075   78.896  13.321 467.262  388.366 492  2,838,656 66  
long 5/12/16  19/12/16 14  RT RS QC  Genting 100  36,094   78.645  75.148    -3.497 -4  2,712,434 -69  
short 19/12/16   8/05/17 140  RT RS QC  StarHub 100  12,162   223.019  222.443 223.595  0.577 0  2,719,449 1  
long 8/05/17  12/06/17 35  RT RS QC  Yangzijiang Ship 100  26,673   101.953  96.304    -5.650 -6  2,568,759 -45  
short 12/06/17  25/01/21 1323  RT RS QC  StarHub 100  11,914   215.593  103.974 447.040  231.446 107  5,326,209 22  
long 25/01/21  21/06/21 147  RT RS QC  Wilmar International 100  12,320   432.313  373.177    -59.136 -14  4,597,651 -31  
short 21/06/21  19/07/21 28  RT RS QC  Keppel DC REIT 100  21,812   210.783  208.584 213.006  2.223 1  4,646,135 15  
long 19/07/21  27/09/21 70  RT RS QC  Yangzijiang Ship 100  42,583   109.105  114.817    5.712 5  4,889,373 30  
short 27/09/21  12/08/24 1050  RT RS QC  DFI Retail 100  12,809   381.706  300.528 484.811  103.105 27  6,210,048 9  
accum27/02/06 12/08/247258 days out of 7314 invested (99%) 62,000 6,210,048 38  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort 29/05/06  4/09/069844.9252.8836.96-7.96 -17.72 
 short 10/06/13  5/12/16127478.9013.32467.26388.37 492.25387.30 
 Singapore Exchangelong 27/02/06 29/05/0691282.18283.781.60 0.57 
 long  4/09/06 26/11/07448303.881,059.35755.47 248.61250.59 
 CapitaLand ICTshort 26/11/07 17/08/09630241.92100.61581.72339.79 140.46140.46 
 ThaiBevlong  2/07/12 10/06/1334321.4449.2127.77 129.52129.52 
 StarHubshort 19/12/16  8/05/17140223.02222.44223.600.58 0.26 
 short 12/06/17 25/01/211323215.59103.97447.04231.45 107.35107.89 
 Yangzijiang Shiplong 17/08/09  7/02/1153962.14123.1260.98 98.13 
 long  8/05/17 12/06/1735101.9596.30-5.65 -5.54 
 long 19/07/21 27/09/2170109.11114.825.71 5.2496.95 
 DFI Retailshort 27/09/21 12/08/241050381.71300.53484.81103.11 27.0127.01 
 Wilmar Internationalshort  7/02/11 28/03/1149338.43352.94323.91-14.51 -4.29 
 short  2/05/11  2/07/12427339.51221.99519.25179.74 52.94 
 long 25/01/21 21/06/21147432.31373.18-59.14 -13.6826.36 
 Keppel DC REITshort 21/06/21 19/07/2128210.78208.58213.012.22 1.051.05 
 Gentinglong 28/03/11  2/05/1135132.92139.256.33 4.77 
 long  5/12/16 19/12/161478.6475.15-3.50 -4.450.11 


Annotations
7/05/24Seatriumreverse split 20:1 (one for twenty)
12/03/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis