| | Wed, 6th May 2026, 2:44UTC |
| | |
Assessment - Nikkei 225 (Frankfurt) in Japanese yen - 19/10/20 - RS = 22
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
19/10/20 |
⇓ Δwk |
18/05/20 |
prc diff |
Δ22 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Nikkei 225 |
35,025.000 |
9/08/24 |
0.56 |
23,671.100 |
|
20,133.700 |
3,537.400 |
17.57 |
|
7.68 |
| |  |
 |
 |
 |
S |
 |
LY |
288.144 |
12/08/24 |
-0.85 |
776.250 |
|
428.000 |
348.250 |
81.37 |
|
73.63 |
| |  |
 |
 |
 |
L |
 |
Nidec |
4,452.570 |
12/08/24 |
-0.11 |
10,400.508 |
|
6,104.268 |
4,296.240 |
70.38 |
|
44.24 |
| |  |
 |
 |
 |
L |
 |
Renesas Electronics |
1,707.750 |
12/08/24 |
1.85 |
900.450 |
|
547.279 |
353.171 |
64.53 |
|
45.65 |
| |  |
 |
 |
 |
L |
 |
Japan Steel Works |
3,154.680 |
12/08/24 |
|
2,098.980 |
|
1,321.422 |
777.558 |
58.84 |
|
27.83 |
| |  |
 |
 |
 |
|
 |
Softbank Group |
5,900.742 |
12/08/24 |
0.59 |
7,206.084 |
|
4,643.103 |
2,562.981 |
55.20 |
|
47.57 |
| |  |
 |
 |
 |
S |
 |
Yamato |
1,614.000 |
9/08/24 |
2.06 |
2,825.000 |
|
1,937.000 |
888.000 |
45.84 |
|
37.30 |
| |  |
 |
 |
 |
L |
 |
Bandai Namco |
2,173.500 |
12/08/24 |
-0.17 |
2,649.596 |
|
1,832.064 |
817.532 |
44.62 |
|
29.97 |
| |  |
 |
 |
 |
S |
 |
Hitachi Construction |
2,533.680 |
12/08/24 |
|
3,651.480 |
|
2,525.904 |
1,125.576 |
44.56 |
|
26.15 |
| |  |
 |
 |
 |
S |
 |
Fast Retailing |
31,062.420 |
12/08/24 |
2.96 |
24,426.414 |
|
16,917.710 |
7,508.704 |
44.38 |
|
26.77 |
| |  |
 |
 |
 |
|
 |
Mitsui O.S.K. Lines |
3,456.486 |
12/08/24 |
-0.14 |
811.399 |
|
569.147 |
242.252 |
42.56 |
|
13.45 |
| |  |
 |
 |
 |
|
 |
Mitsui Chem |
2,446.740 |
12/08/24 |
|
2,657.880 |
|
1,871.040 |
786.840 |
42.05 |
|
14.81 |
| |  |
 |
 |
 |
S |
 |
Dentsu |
2,955.960 |
12/08/24 |
|
3,129.840 |
|
2,210.166 |
919.674 |
41.61 |
|
9.94 |
| |  |
 |
 |
 |
|
 |
TDK |
6,922.908 |
12/08/24 |
3.22 |
4,077.486 |
|
2,923.500 |
1,153.986 |
39.47 |
|
16.79 |
| |  |
 |
 |
 |
L |
 |
Alps Electric |
1,086.750 |
12/08/24 |
|
1,502.820 |
|
1,081.695 |
421.125 |
38.93 |
|
-1.68 |
| |  |
 |
 |
 |
S |
 |
Kubota |
1,523.313 |
12/08/24 |
-0.37 |
1,925.100 |
|
1,391.586 |
533.514 |
38.34 |
|
22.71 |
| |  |
 |
 |
 |
|
 |
Nippon Yūsen |
3,456.486 |
12/08/24 |
-0.11 |
637.146 |
|
464.252 |
172.894 |
37.24 |
|
19.28 |
| |  |
 |
 |
 |
S |
 |
Nitori |
19,715.000 |
9/08/24 |
-1.03 |
22,285.000 |
|
17,340.000 |
4,945.000 |
28.52 |
|
23.80 |
| |  |
 |
 |
 |
L |
 |
DeNA |
1,167.480 |
12/08/24 |
0.53 |
1,863.000 |
|
1,368.198 |
494.802 |
36.16 |
|
24.14 |
| |  |
 |
 |
 |
|
 |
Tokai Carbon |
664.470 |
12/08/24 |
|
1,178.410 |
|
866.058 |
312.352 |
36.07 |
|
20.83 |
| |  |
 |
 |
 |
L |
 |
Daikin |
13,457.070 |
12/08/24 |
1.55 |
19,325.520 |
|
14,272.527 |
5,052.993 |
35.40 |
|
21.81 |
| |  |
 |
 |
 |
|
 |
Nitto Denko |
8,135.100 |
12/08/24 |
-0.76 |
7,203.600 |
|
5,332.464 |
1,871.136 |
35.09 |
|
24.48 |
| |  |
 |
 |
 |
|
 |
Lasertec |
26,920.000 |
9/08/24 |
-0.92 |
9,520.000 |
|
7,530.000 |
1,990.000 |
26.43 |
|
52.51 |
| |  |
 |
 |
 |
L |
 |
Taiyo Yuden |
2,583.360 |
12/08/24 |
|
3,825.360 |
|
2,853.336 |
972.024 |
34.07 |
|
25.78 |
| |  |
 |
 |
 |
|
 |
Fujitsu |
1,833.192 |
12/08/24 |
|
1,376.757 |
|
1,029.072 |
347.685 |
33.79 |
|
24.37 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
19/10/20 |
⇓ Δwk |
18/05/20 |
prc diff |
Δ22 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Suzuki Motor |
1,275.534 |
12/08/24 |
2.19 |
1,167.480 |
|
877.050 |
290.430 |
33.11 |
|
17.57 |
| |  |
 |
 |
 |
S |
 |
Takara |
801.090 |
12/08/24 |
-1.53 |
1,080.540 |
|
812.733 |
267.807 |
32.95 |
|
16.60 |
| |  |
 |
 |
 |
S |
 |
Denso |
1,604.043 |
12/08/24 |
-0.12 |
1,235.790 |
|
929.673 |
306.117 |
32.93 |
|
17.40 |
| |  |
 |
 |
 |
S |
 |
Nippon Express |
6,892.000 |
9/08/24 |
-0.55 |
6,020.000 |
|
4,830.000 |
1,190.000 |
24.64 |
|
4.94 |
| |  |
 |
 |
 |
S |
 |
CyberAgent |
676.890 |
12/08/24 |
|
1,661.175 |
|
1,257.105 |
404.070 |
32.14 |
|
47.72 |
| |  |
 |
 |
 |
|
 |
Hoya |
15,233.130 |
12/08/24 |
0.62 |
12,544.200 |
|
9,530.610 |
3,013.590 |
31.62 |
|
25.83 |
| |  |
 |
 |
 |
L |
 |
Recruit |
6,291.972 |
12/08/24 |
-0.59 |
4,247.640 |
|
3,227.544 |
1,020.096 |
31.61 |
|
18.13 |
| |  |
 |
 |
 |
S |
 |
Toto |
4,345.000 |
9/08/24 |
0.23 |
4,700.000 |
|
3,805.000 |
895.000 |
23.52 |
|
10.21 |
| |  |
 |
 |
 |
|
 |
Tokyo Electron |
20,294.280 |
12/08/24 |
0.86 |
9,712.440 |
|
7,412.043 |
2,300.397 |
31.04 |
|
23.20 |
| |  |
 |
 |
 |
|
 |
Japan Exchange |
2,471.580 |
12/08/24 |
-1.49 |
2,657.880 |
|
2,034.756 |
623.124 |
30.62 |
|
26.26 |
| |  |
 |
 |
 |
|
 |
Nintendo |
6,064.686 |
12/08/24 |
1.71 |
5,873.418 |
|
4,529.086 |
1,344.332 |
29.68 |
|
31.05 |
| |  |
 |
 |
 |
|
 |
T&D |
1,639.440 |
12/08/24 |
|
1,074.330 |
|
830.274 |
244.056 |
29.39 |
|
3.18 |
| |  |
 |
 |
 |
L |
 |
Taiheiyo Cement |
2,446.740 |
12/08/24 |
|
2,732.400 |
|
2,116.614 |
615.786 |
29.09 |
|
6.37 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
2,906.280 |
12/08/24 |
|
1,577.340 |
|
1,227.870 |
349.470 |
28.46 |
|
7.70 |
| |  |
 |
 |
 |
S |
 |
Okuma |
5,925.000 |
9/08/24 |
-1.40 |
5,130.000 |
|
4,245.000 |
885.000 |
20.85 |
|
8.43 |
| |  |
 |
 |
 |
|
 |
Ebara |
1,326.456 |
12/08/24 |
-3.78 |
576.288 |
|
449.050 |
127.238 |
28.34 |
|
7.98 |
| |  |
 |
 |
 |
L |
 |
Olympus |
1,831.950 |
12/08/24 |
-1.86 |
2,098.980 |
|
1,637.160 |
461.820 |
28.21 |
|
18.06 |
| |  |
 |
 |
 |
|
 |
Aeon |
2,657.880 |
12/08/24 |
-0.93 |
2,831.760 |
|
2,210.166 |
621.594 |
28.12 |
|
22.82 |
| |  |
 |
 |
 |
|
 |
Konami |
8,694.000 |
12/08/24 |
-0.71 |
4,272.480 |
|
3,344.484 |
927.996 |
27.75 |
|
10.38 |
| |  |
 |
 |
 |
|
 |
Chiba Bank |
813.510 |
12/08/24 |
-0.76 |
562.502 |
|
440.922 |
121.580 |
27.57 |
|
5.44 |
| |  |
 |
 |
 |
S |
 |
Nippon Steel |
2,383.150 |
12/08/24 |
-3.09 |
1,092.960 |
|
865.356 |
227.604 |
26.30 |
|
-4.02 |
| |  |
 |
 |
 |
L |
 |
Furukawa Electric |
2,459.160 |
12/08/24 |
-1.00 |
2,459.160 |
|
1,952.898 |
506.262 |
25.92 |
|
1.40 |
| |  |
 |
 |
 |
S |
 |
Hino Motors |
337.824 |
12/08/24 |
|
757.620 |
|
602.241 |
155.379 |
25.80 |
|
-2.32 |
| |  |
 |
 |
 |
|
 |
Nippon Electric Glas |
2,471.580 |
12/08/24 |
-1.49 |
1,937.520 |
|
1,543.608 |
393.912 |
25.52 |
|
4.09 |
| |  |
 |
 |
 |
|
 |
Mitsui Ming & Smltg |
3,254.040 |
12/08/24 |
0.77 |
2,508.840 |
|
1,999.674 |
509.166 |
25.46 |
|
6.27 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
19/10/20 |
⇓ Δwk |
18/05/20 |
prc diff |
Δ22 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Sompo |
2,235.600 |
12/08/24 |
|
1,299.964 |
|
1,036.872 |
263.092 |
25.37 |
|
2.79 |
| |  |
 |
 |
 |
|
 |
Keyence |
46,140.300 |
12/08/24 |
-1.20 |
50,536.980 |
|
40,309.218 |
10,227.762 |
25.37 |
|
28.53 |
| |  |
 |
 |
 |
S |
 |
Asahi Kasei |
719.615 |
12/08/24 |
-0.10 |
937.710 |
|
748.416 |
189.294 |
25.29 |
|
1.81 |
| |  |
 |
 |
 |
|
 |
Kawasaki Kisen |
1,498.846 |
12/08/24 |
3.06 |
146.146 |
|
116.940 |
29.206 |
24.98 |
|
9.94 |
| |  |
 |
 |
 |
S |
 |
Nissan Chemical |
3,576.960 |
12/08/24 |
2.86 |
5,489.640 |
|
4,396.944 |
1,092.696 |
24.85 |
|
18.98 |
| |  |
 |
 |
 |
|
 |
Screen |
7,322.832 |
12/08/24 |
0.07 |
2,943.540 |
|
2,362.188 |
581.352 |
24.61 |
|
7.13 |
| |  |
 |
 |
 |
|
 |
Tosoh |
1,378.620 |
12/08/24 |
-0.89 |
1,713.960 |
|
1,379.892 |
334.068 |
24.21 |
|
15.42 |
| |  |
 |
 |
 |
S |
 |
Daiwa House |
3,278.880 |
12/08/24 |
|
2,955.960 |
|
2,385.576 |
570.384 |
23.91 |
|
2.99 |
| |  |
 |
 |
 |
S |
 |
Toyota Tsusho |
1,863.000 |
12/08/24 |
|
985.316 |
|
795.192 |
190.124 |
23.91 |
|
-1.53 |
| |  |
 |
 |
 |
|
 |
Toho |
4,048.920 |
12/08/24 |
|
4,595.400 |
|
3,742.080 |
853.320 |
22.80 |
|
20.15 |
| |  |
 |
 |
 |
|
 |
Fuji Electric |
5,613.840 |
12/08/24 |
0.44 |
3,229.200 |
|
2,642.844 |
586.356 |
22.19 |
|
9.48 |
| |  |
 |
 |
 |
L |
 |
Marubeni |
1,763.640 |
12/08/24 |
-2.07 |
593.676 |
|
486.470 |
107.206 |
22.04 |
|
-2.65 |
| |  |
 |
 |
 |
S |
 |
AGC |
3,527.280 |
12/08/24 |
-1.39 |
3,204.360 |
|
2,642.844 |
561.516 |
21.25 |
|
1.98 |
| |  |
 |
 |
 |
|
 |
Shin-Etsu |
4,528.332 |
12/08/24 |
-2.83 |
2,856.600 |
|
2,362.188 |
494.412 |
20.93 |
|
18.37 |
| |  |
 |
 |
 |
L |
 |
Murata Manufacturing |
2,116.368 |
12/08/24 |
-0.23 |
2,474.064 |
|
2,046.450 |
427.614 |
20.90 |
|
22.03 |
| |  |
 |
 |
 |
|
 |
NEC |
9,133.668 |
12/08/24 |
0.05 |
5,820.012 |
|
4,815.589 |
1,004.423 |
20.86 |
|
23.82 |
| |  |
 |
 |
 |
L |
 |
Nexon |
2,074.140 |
12/08/24 |
-1.18 |
2,583.360 |
|
2,140.002 |
443.358 |
20.72 |
|
40.58 |
| |  |
 |
 |
 |
|
 |
Itochu |
5,225.094 |
12/08/24 |
-0.97 |
2,626.830 |
|
2,180.931 |
445.899 |
20.45 |
|
10.50 |
| |  |
 |
 |
 |
S |
 |
Marui |
1,751.220 |
12/08/24 |
|
2,012.040 |
|
1,672.242 |
339.798 |
20.32 |
|
-0.39 |
| |  |
 |
 |
 |
S |
 |
Denka |
1,614.600 |
12/08/24 |
2.36 |
3,179.520 |
|
2,642.844 |
536.676 |
20.31 |
|
13.06 |
| |  |
 |
 |
 |
|
 |
Nomura |
562.750 |
12/08/24 |
-0.26 |
494.316 |
|
411.629 |
82.687 |
20.09 |
|
0.11 |
| |  |
 |
 |
 |
|
 |
Sumitomo Metal |
2,856.600 |
12/08/24 |
3.60 |
3,303.720 |
|
2,759.784 |
543.936 |
19.71 |
|
10.05 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Logistic |
3,403.080 |
12/08/24 |
|
2,906.280 |
|
2,432.352 |
473.928 |
19.48 |
|
10.28 |
| |  |
 |
 |
 |
|
 |
Komatsu |
2,964.654 |
12/08/24 |
0.29 |
2,428.110 |
|
2,039.434 |
388.676 |
19.06 |
|
8.60 |
| |  |
 |
 |
 |
|
 |
Concordia Financial |
578.772 |
12/08/24 |
0.43 |
370.116 |
|
311.060 |
59.056 |
18.99 |
|
1.39 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
19/10/20 |
⇓ Δwk |
18/05/20 |
prc diff |
Δ22 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
NH Foods |
3,924.720 |
12/08/24 |
-0.63 |
4,371.840 |
|
3,695.304 |
676.536 |
18.31 |
|
3.52 |
| |  |
 |
 |
 |
|
 |
NTT Data |
1,453.140 |
12/08/24 |
-0.85 |
1,304.100 |
|
1,105.083 |
199.017 |
18.01 |
|
3.66 |
| |  |
 |
 |
 |
|
 |
Yokogawa Electric |
2,508.840 |
12/08/24 |
|
1,676.700 |
|
1,426.668 |
250.032 |
17.53 |
|
1.24 |
| |  |
 |
 |
 |
S |
 |
Yaskawa Electric |
3,357.126 |
12/08/24 |
-4.52 |
4,024.080 |
|
3,433.358 |
590.722 |
17.21 |
|
10.39 |
| |  |
 |
 |
 |
L |
 |
Eisai |
4,251.366 |
12/08/24 |
0.23 |
8,818.200 |
|
7,542.630 |
1,275.570 |
16.91 |
|
8.70 |
| |  |
 |
 |
 |
|
 |
Hitachi Zosen |
684.342 |
12/08/24 |
-1.43 |
414.828 |
|
355.498 |
59.330 |
16.69 |
|
8.25 |
| |  |
 |
 |
 |
|
 |
Sumitomo Chemical |
325.404 |
12/08/24 |
-0.76 |
365.148 |
|
313.399 |
51.749 |
16.51 |
|
-2.74 |
| |  |
 |
 |
 |
|
 |
Fanuc |
3,011.850 |
12/08/24 |
|
4,098.600 |
|
3,519.894 |
578.706 |
16.44 |
|
8.94 |
| |  |
 |
 |
 |
|
 |
Kobe Steel |
1,225.481 |
12/08/24 |
-1.03 |
427.248 |
|
367.192 |
60.056 |
16.36 |
|
0.63 |
| |  |
 |
 |
 |
S |
 |
Haseko |
1,291.680 |
12/08/24 |
|
1,353.780 |
|
1,169.400 |
184.380 |
15.77 |
|
3.54 |
| |  |
 |
 |
 |
|
 |
Sony |
9,603.144 |
12/08/24 |
-1.50 |
7,824.600 |
|
6,793.045 |
1,031.555 |
15.19 |
|
7.85 |
| |  |
 |
 |
 |
|
 |
Mitsui & Co |
2,270.376 |
12/08/24 |
1.11 |
888.030 |
|
771.804 |
116.226 |
15.06 |
|
2.92 |
| |  |
 |
 |
 |
L |
 |
GS Yuasa |
1,802.142 |
12/08/24 |
0.69 |
1,850.580 |
|
1,613.772 |
236.808 |
14.67 |
|
1.71 |
| |  |
 |
 |
 |
L |
 |
Omron |
4,024.080 |
12/08/24 |
-1.22 |
7,638.300 |
|
6,665.580 |
972.720 |
14.59 |
|
17.32 |
| |  |
 |
 |
 |
L |
 |
Hitachi |
2,517.534 |
12/08/24 |
|
716.634 |
|
625.863 |
90.771 |
14.50 |
|
-1.45 |
| |  |
 |
 |
 |
|
 |
Fukuoka |
2,782.080 |
12/08/24 |
-0.88 |
1,766.372 |
|
1,545.245 |
221.127 |
14.31 |
|
2.28 |
| |  |
 |
 |
 |
|
 |
Yamaha Motor |
899.953 |
12/08/24 |
-3.00 |
507.978 |
|
445.541 |
62.437 |
14.01 |
|
-9.73 |
| |  |
 |
 |
 |
S |
 |
JFE |
1,403.460 |
12/08/24 |
|
770.040 |
|
678.252 |
91.788 |
13.53 |
|
-14.27 |
| |  |
 |
 |
 |
S |
 |
NSK |
539.028 |
12/08/24 |
-0.91 |
825.930 |
|
730.875 |
95.055 |
13.01 |
|
-0.02 |
| |  |
 |
 |
 |
L |
 |
Sharp |
638.388 |
12/08/24 |
5.54 |
1,286.712 |
|
1,140.165 |
146.547 |
12.85 |
|
-0.58 |
| |  |
 |
 |
 |
S |
 |
SMC |
51,915.600 |
12/08/24 |
3.47 |
56,635.200 |
|
50,284.200 |
6,351.000 |
12.63 |
|
14.01 |
| |  |
 |
 |
 |
|
 |
IHI |
3,800.520 |
12/08/24 |
|
1,378.620 |
|
1,227.870 |
150.750 |
12.28 |
|
-20.36 |
| |  |
 |
 |
 |
S |
 |
JTEKT |
707.940 |
12/08/24 |
|
832.140 |
|
742.569 |
89.571 |
12.06 |
|
-9.41 |
| |  |
 |
 |
 |
|
 |
NGK Insulators |
1,366.200 |
12/08/24 |
0.92 |
1,502.820 |
|
1,344.810 |
158.010 |
11.75 |
|
-2.95 |
| |  |
 |
 |
 |
|
 |
Ube Industries |
1,912.680 |
12/08/24 |
|
1,863.000 |
|
1,672.242 |
190.758 |
11.41 |
|
-3.39 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
19/10/20 |
⇓ Δwk |
18/05/20 |
prc diff |
Δ22 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Minebea Mitsumi |
2,061.720 |
12/08/24 |
-0.60 |
1,937.520 |
|
1,742.406 |
195.114 |
11.20 |
|
2.22 |
| |  |
 |
 |
 |
S |
 |
Japan Airlines |
1,738.800 |
12/08/24 |
|
2,012.040 |
|
1,812.570 |
199.470 |
11.00 |
|
-13.92 |
| |  |
 |
 |
 |
|
 |
Toyota |
1,912.680 |
12/08/24 |
-0.65 |
1,391.040 |
|
1,262.952 |
128.088 |
10.14 |
|
-1.25 |
| |  |
 |
 |
 |
|
 |
Tokio Marine |
3,663.900 |
12/08/24 |
-2.38 |
1,630.746 |
|
1,481.630 |
149.116 |
10.06 |
|
-4.95 |
| |  |
 |
 |
 |
|
 |
Tokuyama |
2,036.880 |
12/08/24 |
|
2,533.680 |
|
2,303.718 |
229.962 |
9.98 |
|
0.96 |
| |  |
 |
 |
 |
|
 |
Rakuten |
597.526 |
12/08/24 |
0.23 |
1,132.952 |
|
1,031.411 |
101.542 |
9.84 |
|
20.79 |
| |  |
 |
 |
 |
S |
 |
Odakyu Electric Rail |
1,417.000 |
9/08/24 |
0.18 |
2,573.000 |
|
2,491.000 |
82.000 |
3.29 |
|
3.29 |
| |  |
 |
 |
 |
|
 |
Toray Industries |
550.330 |
12/08/24 |
-0.11 |
506.736 |
|
463.082 |
43.654 |
9.43 |
|
-9.44 |
| |  |
 |
 |
 |
S |
 |
Ajinomoto |
3,963.222 |
12/08/24 |
0.95 |
2,148.660 |
|
1,964.592 |
184.068 |
9.37 |
|
14.85 |
| |  |
 |
 |
 |
|
 |
Mizuho |
2,146.673 |
12/08/24 |
-0.32 |
1,304.100 |
|
1,192.788 |
111.312 |
9.33 |
|
-7.60 |
| |  |
 |
 |
 |
S |
 |
Trend Micro |
6,023.700 |
12/08/24 |
-0.74 |
6,185.160 |
|
5,659.896 |
525.264 |
9.28 |
|
9.15 |
| |  |
 |
 |
 |
|
 |
Pacific Metals |
1,018.440 |
12/08/24 |
|
1,651.860 |
|
1,520.220 |
131.640 |
8.66 |
|
-10.53 |
| |  |
 |
 |
 |
S |
 |
Keio |
3,446.000 |
9/08/24 |
-0.89 |
6,240.000 |
|
6,100.000 |
140.000 |
2.30 |
|
0.37 |
| |  |
 |
 |
 |
|
 |
Daiwa Securities |
770.040 |
12/08/24 |
5.08 |
443.270 |
|
408.471 |
34.798 |
8.52 |
|
-6.37 |
| |  |
 |
 |
 |
S |
 |
ANA |
2,111.400 |
12/08/24 |
|
2,409.480 |
|
2,221.860 |
187.620 |
8.44 |
|
-13.59 |
| |  |
 |
 |
 |
S |
 |
Panasonic |
821.956 |
12/08/24 |
1.19 |
878.094 |
|
810.394 |
67.700 |
8.35 |
|
-6.96 |
| |  |
 |
 |
 |
|
 |
Orix |
2,583.360 |
12/08/24 |
|
1,341.360 |
|
1,239.564 |
101.796 |
8.21 |
|
-8.18 |
| |  |
 |
 |
 |
|
 |
Advantest |
4,410.342 |
12/08/24 |
-0.03 |
1,378.620 |
|
1,274.646 |
103.974 |
8.16 |
|
3.96 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Chemical |
626.713 |
12/08/24 |
-0.28 |
611.064 |
|
565.990 |
45.074 |
7.96 |
|
-10.35 |
| |  |
 |
 |
 |
L |
 |
Fujifilm |
2,674.026 |
12/08/24 |
1.94 |
1,813.320 |
|
1,691.736 |
121.584 |
7.19 |
|
7.94 |
| |  |
 |
 |
 |
S |
 |
Isuzu Motors |
1,453.140 |
12/08/24 |
|
919.080 |
|
859.509 |
59.571 |
6.93 |
|
-6.02 |
| |  |
 |
 |
 |
L |
 |
Shiseido |
2,672.784 |
12/08/24 |
3.56 |
6,845.904 |
|
6,407.143 |
438.761 |
6.85 |
|
1.24 |
| |  |
 |
 |
 |
L |
 |
J. Front Retailing |
1,404.500 |
9/08/24 |
-0.88 |
869.000 |
|
864.000 |
5.000 |
0.58 |
|
-8.29 |
| |  |
 |
 |
 |
S |
 |
Kyocera |
1,202.753 |
12/08/24 |
-0.37 |
1,527.660 |
|
1,432.515 |
95.145 |
6.64 |
|
-4.20 |
| |  |
 |
 |
 |
S |
 |
M3 |
875.610 |
12/08/24 |
2.92 |
|
|
|
|
|
|
-na- |
| |
|
⇓instrument |
freshest |
⇓ Δday |
19/10/20 |
⇓ Δwk |
18/05/20 |
prc diff |
Δ22 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Mercari |
1,527.660 |
12/08/24 |
-0.81 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Mitsubishi Corp |
2,099.725 |
12/08/24 |
-1.02 |
828.414 |
|
779.990 |
48.424 |
6.21 |
|
-1.37 |
| |  |
 |
 |
 |
|
 |
Shizuoka Financial |
956.340 |
12/08/24 |
|
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
Sumitomo El |
1,639.440 |
12/08/24 |
|
1,155.060 |
|
1,087.542 |
67.518 |
6.21 |
|
-10.73 |
| |  |
 |
 |
 |
|
 |
Credit Saison |
2,272.860 |
12/08/24 |
0.55 |
1,179.900 |
|
1,116.777 |
63.123 |
5.65 |
|
-11.17 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui FG |
6,828.516 |
12/08/24 |
-0.04 |
2,955.960 |
|
2,806.560 |
149.400 |
5.32 |
|
-8.23 |
| |  |
 |
 |
 |
L |
 |
Yamaha |
2,125.062 |
12/08/24 |
-0.93 |
4,769.280 |
|
4,537.272 |
232.008 |
5.11 |
|
-5.49 |
| |  |
 |
 |
 |
S |
 |
Oriental Land |
3,005.640 |
12/08/24 |
|
2,980.800 |
|
2,853.336 |
127.464 |
4.47 |
|
4.97 |
| |  |
 |
 |
 |
|
 |
Mitsubishi El |
1,567.404 |
12/08/24 |
-0.24 |
1,378.620 |
|
1,321.422 |
57.198 |
4.33 |
|
-2.68 |
| |  |
 |
 |
 |
|
 |
Resona |
695.520 |
12/08/24 |
|
350.244 |
|
336.787 |
13.457 |
4.00 |
|
-9.86 |
| |  |
 |
 |
 |
|
 |
Bridgestone |
4,313.466 |
12/08/24 |
-0.34 |
3,390.660 |
|
3,262.626 |
128.034 |
3.92 |
|
-5.82 |
| |  |
 |
 |
 |
S |
 |
Honda Motor |
1,133.946 |
12/08/24 |
4.22 |
857.812 |
|
826.380 |
31.432 |
3.80 |
|
-5.41 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
2,310.120 |
12/08/24 |
-1.06 |
977.044 |
|
943.320 |
33.724 |
3.58 |
|
-5.63 |
| |  |
 |
 |
 |
|
 |
Yokohama Rubber |
2,359.800 |
12/08/24 |
|
1,453.140 |
|
1,403.280 |
49.860 |
3.55 |
|
-12.37 |
| |  |
 |
 |
 |
|
 |
Tokyo Tatemono |
1,738.800 |
12/08/24 |
-1.41 |
1,266.840 |
|
1,227.870 |
38.970 |
3.17 |
|
-6.80 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Estate |
1,713.960 |
12/08/24 |
-0.72 |
1,614.600 |
|
1,566.996 |
47.604 |
3.04 |
|
-8.69 |
| |  |
 |
 |
 |
|
 |
Sojitz |
2,397.060 |
12/08/24 |
|
1,173.690 |
|
1,140.165 |
33.525 |
2.94 |
|
-13.11 |
| |  |
 |
 |
 |
S |
 |
Kikkoman |
1,229.580 |
12/08/24 |
-4.81 |
1,023.408 |
|
996.329 |
27.079 |
2.72 |
|
-0.10 |
| |  |
 |
 |
 |
|
 |
Mitsubishi UFJ |
1,072.715 |
12/08/24 |
-0.27 |
422.280 |
|
411.629 |
10.651 |
2.59 |
|
-10.32 |
| |  |
 |
 |
 |
|
 |
Kyowa Kirin |
2,235.600 |
12/08/24 |
-1.10 |
2,682.720 |
|
2,619.456 |
63.264 |
2.42 |
|
6.79 |
| |  |
 |
 |
 |
|
 |
Teijin |
981.180 |
12/08/24 |
1.28 |
1,676.700 |
|
1,637.160 |
39.540 |
2.42 |
|
-6.23 |
| |  |
 |
 |
 |
S |
 |
Secom |
7,141.500 |
12/08/24 |
|
9,066.600 |
|
8,887.440 |
179.160 |
2.02 |
|
-1.67 |
| |  |
 |
 |
 |
|
 |
Terumo |
1,999.620 |
12/08/24 |
|
1,974.780 |
|
1,941.204 |
33.576 |
1.73 |
|
4.09 |
| |  |
 |
 |
 |
|
 |
Tokyo Gas |
2,583.360 |
12/08/24 |
|
2,446.740 |
|
2,408.964 |
37.776 |
1.57 |
|
0.04 |
| |  |
 |
 |
 |
S |
 |
Nissan Motor |
331.614 |
12/08/24 |
2.69 |
376.761 |
|
371.343 |
5.418 |
1.46 |
|
-17.27 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
19/10/20 |
⇓ Δwk |
18/05/20 |
prc diff |
Δ22 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Dowa |
3,527.280 |
12/08/24 |
|
3,080.160 |
|
3,040.440 |
39.720 |
1.31 |
|
-7.31 |
| |  |
 |
 |
 |
|
 |
Sumitomo Heavy |
2,372.220 |
12/08/24 |
1.06 |
2,310.120 |
|
2,280.330 |
29.790 |
1.31 |
|
-7.88 |
| |  |
 |
 |
 |
S |
 |
Mazda Motor |
856.980 |
12/08/24 |
-1.29 |
608.083 |
|
600.370 |
7.713 |
1.28 |
|
-15.62 |
| |  |
 |
 |
 |
|
 |
NTN |
198.720 |
12/08/24 |
-3.03 |
202.446 |
|
199.967 |
2.479 |
1.24 |
|
-14.59 |
| |  |
 |
 |
 |
|
 |
Sumitomo Realty |
3,353.400 |
12/08/24 |
|
2,931.120 |
|
2,900.112 |
31.008 |
1.07 |
|
-7.71 |
| |  |
 |
 |
 |
|
 |
Kajima |
1,925.100 |
12/08/24 |
|
1,179.900 |
|
1,169.400 |
10.500 |
0.90 |
|
-5.50 |
| |  |
 |
 |
 |
L |
 |
DIC |
2,173.500 |
12/08/24 |
|
2,608.200 |
|
2,596.068 |
12.132 |
0.47 |
|
-1.39 |
| |  |
 |
 |
 |
|
 |
Amada |
1,086.750 |
12/08/24 |
|
950.130 |
|
947.214 |
2.916 |
0.31 |
|
-2.27 |
| |  |
 |
 |
 |
L |
 |
Japan Tobacco |
2,996.946 |
12/08/24 |
-1.95 |
1,999.620 |
|
1,993.827 |
5.793 |
0.29 |
|
-4.94 |
| |  |
 |
 |
 |
L |
 |
Dai Nippon Printing |
3,576.960 |
12/08/24 |
-0.69 |
2,098.980 |
|
2,093.226 |
5.754 |
0.27 |
|
-14.40 |
| |  |
 |
 |
 |
L |
 |
Kuraray |
1,316.520 |
12/08/24 |
|
1,037.070 |
|
1,034.919 |
2.151 |
0.21 |
|
-9.47 |
| |  |
 |
 |
 |
S |
 |
Nisshin Seifun |
1,391.040 |
12/08/24 |
|
1,627.020 |
|
1,625.466 |
1.554 |
0.10 |
|
-6.43 |
| |  |
 |
 |
 |
L |
 |
Kansai Electric Pwr |
1,808.973 |
12/08/24 |
-0.38 |
999.810 |
|
999.837 |
-0.027 |
-0.00 |
|
-9.85 |
| |  |
 |
 |
 |
L |
 |
Asahi Group |
4,005.450 |
12/08/24 |
-1.35 |
3,651.480 |
|
3,671.916 |
-20.436 |
-0.56 |
|
-10.29 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Mitsui Trst |
2,558.520 |
12/08/24 |
|
1,415.880 |
|
1,426.668 |
-10.788 |
-0.76 |
|
-14.07 |
| |  |
 |
 |
 |
|
 |
Sumitomo Corp |
2,513.808 |
12/08/24 |
3.64 |
1,223.370 |
|
1,239.564 |
-16.194 |
-1.31 |
|
-11.21 |
| |  |
 |
 |
 |
|
 |
Sekisui House |
2,533.680 |
12/08/24 |
|
1,788.480 |
|
1,812.570 |
-24.090 |
-1.33 |
|
-12.53 |
| |  |
 |
 |
 |
S |
 |
Seven & i |
1,281.744 |
12/08/24 |
-2.55 |
1,158.786 |
|
1,177.586 |
-18.800 |
-1.60 |
|
-4.41 |
| |  |
 |
 |
 |
|
 |
SUMCO |
1,185.116 |
12/08/24 |
-1.73 |
1,584.792 |
|
1,613.772 |
-28.980 |
-1.80 |
|
-0.08 |
| |  |
 |
 |
 |
|
 |
Mitsui Fudosan |
1,092.960 |
12/08/24 |
|
633.420 |
|
647.064 |
-13.644 |
-2.11 |
|
-11.07 |
| |  |
 |
 |
 |
S |
 |
Seiko Epson |
1,937.520 |
12/08/24 |
3.31 |
1,068.120 |
|
1,093.389 |
-25.269 |
-2.31 |
|
-18.57 |
| |  |
 |
 |
 |
|
 |
Osaka Gas |
2,558.520 |
12/08/24 |
|
1,987.200 |
|
2,034.756 |
-47.556 |
-2.34 |
|
-0.31 |
| |  |
 |
 |
 |
|
 |
Obayashi |
1,415.880 |
12/08/24 |
-1.72 |
900.450 |
|
923.826 |
-23.376 |
-2.53 |
|
-12.24 |
| |  |
 |
 |
 |
|
 |
Meiji |
2,707.560 |
12/08/24 |
-0.91 |
3,757.050 |
|
3,859.020 |
-101.970 |
-2.64 |
|
-1.59 |
| |  |
 |
 |
 |
|
 |
Otsuka |
5,911.920 |
12/08/24 |
-0.42 |
4,048.920 |
|
4,186.452 |
-137.532 |
-3.29 |
|
-7.62 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
19/10/20 |
⇓ Δwk |
18/05/20 |
prc diff |
Δ22 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Daiichi Sankyo |
4,155.732 |
12/08/24 |
-0.42 |
2,728.674 |
|
2,826.440 |
-97.766 |
-3.46 |
|
5.98 |
| |  |
 |
 |
 |
|
 |
Kirin |
1,515.240 |
12/08/24 |
-1.61 |
1,925.100 |
|
1,999.674 |
-74.574 |
-3.73 |
|
-11.01 |
| |  |
 |
 |
 |
L |
 |
Toppan |
2,980.800 |
12/08/24 |
-0.83 |
1,415.880 |
|
1,473.444 |
-57.564 |
-3.91 |
|
-19.91 |
| |  |
 |
 |
 |
L |
 |
Fujikura |
2,359.800 |
12/08/24 |
3.26 |
280.692 |
|
292.350 |
-11.658 |
-3.99 |
|
-17.43 |
| |  |
 |
 |
 |
L |
 |
Eneos |
509.220 |
12/08/24 |
-1.91 |
367.632 |
|
383.563 |
-15.931 |
-4.15 |
|
-11.45 |
| |  |
 |
 |
 |
|
 |
Taisei |
4,570.560 |
12/08/24 |
-0.54 |
3,427.920 |
|
3,578.364 |
-150.444 |
-4.20 |
|
-8.38 |
| |  |
 |
 |
 |
|
 |
Subaru |
1,863.000 |
12/08/24 |
0.67 |
2,035.017 |
|
2,131.232 |
-96.215 |
-4.51 |
|
-13.30 |
| |  |
 |
 |
 |
L |
 |
Aozora Bank |
1,800.900 |
12/08/24 |
|
1,738.800 |
|
1,824.264 |
-85.464 |
-4.68 |
|
-20.00 |
| |  |
 |
 |
 |
|
 |
Japan Post |
1,041.044 |
12/08/24 |
0.62 |
732.780 |
|
771.804 |
-39.024 |
-5.06 |
|
-14.21 |
| |  |
 |
 |
 |
S |
 |
Chugai |
4,604.094 |
12/08/24 |
-1.04 |
4,322.160 |
|
4,560.660 |
-238.500 |
-5.23 |
|
6.79 |
| |  |
 |
 |
 |
|
 |
Tokyu Fudosan |
714.150 |
12/08/24 |
-0.86 |
474.444 |
|
505.181 |
-30.737 |
-6.08 |
|
-14.12 |
| |  |
 |
 |
 |
S |
 |
Casio |
870.021 |
12/08/24 |
-0.07 |
1,515.240 |
|
1,613.772 |
-98.532 |
-6.11 |
|
-14.45 |
| |  |
 |
 |
 |
S |
 |
JGC |
919.080 |
12/08/24 |
|
931.500 |
|
999.837 |
-68.337 |
-6.83 |
|
-22.77 |
| |  |
 |
 |
 |
|
 |
Nissui |
639.630 |
12/08/24 |
|
419.796 |
|
451.388 |
-31.592 |
-7.00 |
|
-17.41 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Osaka Cmnt |
2,682.720 |
12/08/24 |
1.89 |
3,353.400 |
|
3,625.140 |
-271.740 |
-7.50 |
|
-12.51 |
| |  |
 |
 |
 |
|
 |
Sapporo |
4,570.560 |
12/08/24 |
-1.60 |
1,825.740 |
|
1,976.286 |
-150.546 |
-7.62 |
|
-14.34 |
| |  |
 |
 |
 |
L |
 |
Kawasaki Heavy |
3,328.560 |
12/08/24 |
2.29 |
1,366.200 |
|
1,496.832 |
-130.632 |
-8.73 |
|
-22.64 |
| |  |
 |
 |
 |
S |
 |
Comsys |
2,260.440 |
12/08/24 |
-0.55 |
2,719.980 |
|
2,996.588 |
-276.608 |
-9.23 |
|
-7.33 |
| |  |
 |
 |
 |
S |
 |
Shionogi |
4,794.120 |
12/08/24 |
|
5,201.496 |
|
5,734.738 |
-533.242 |
-9.30 |
|
-13.75 |
| |  |
 |
 |
 |
S |
 |
Shimizu |
683.100 |
12/08/24 |
|
757.620 |
|
841.968 |
-84.348 |
-10.02 |
|
-15.32 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Pharma |
347.760 |
12/08/24 |
-4.76 |
1,229.580 |
|
1,368.198 |
-138.618 |
-10.13 |
|
-19.97 |
| |  |
 |
 |
 |
S |
 |
Tobu Railway |
2,424.000 |
9/08/24 |
0.79 |
3,075.000 |
|
3,645.000 |
-570.000 |
-15.64 |
|
-14.07 |
| |  |
 |
 |
 |
S |
 |
Nippon Tel & Tel |
111.581 |
12/08/24 |
-2.10 |
90.591 |
|
101.130 |
-10.538 |
-10.42 |
|
-12.04 |
| |  |
 |
 |
 |
|
 |
Nichirei |
2,980.800 |
12/08/24 |
-0.83 |
2,657.880 |
|
2,970.276 |
-312.396 |
-10.52 |
|
-1.91 |
| |  |
 |
 |
 |
S |
 |
Keisei El Railway |
3,154.680 |
12/08/24 |
|
2,955.960 |
|
3,321.096 |
-365.136 |
-10.99 |
|
-13.08 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
19/10/20 |
⇓ Δwk |
18/05/20 |
prc diff |
Δ22 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Resonac |
2,533.680 |
12/08/24 |
4.08 |
1,925.100 |
|
2,163.390 |
-238.290 |
-11.01 |
|
-19.19 |
| |  |
 |
 |
 |
|
 |
Idemitsu Kōsan |
782.460 |
12/08/24 |
0.80 |
432.216 |
|
486.470 |
-54.254 |
-11.15 |
|
-14.24 |
| |  |
 |
 |
 |
L |
 |
Kao |
4,890.996 |
12/08/24 |
0.13 |
7,824.600 |
|
8,828.970 |
-1,004.370 |
-11.38 |
|
-6.65 |
| |  |
 |
 |
 |
|
 |
Takeda |
3,142.260 |
12/08/24 |
-0.32 |
3,564.540 |
|
4,022.736 |
-458.196 |
-11.39 |
|
-9.43 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Heavy |
1,362.226 |
12/08/24 |
1.56 |
224.802 |
|
254.929 |
-30.127 |
-11.82 |
|
-26.37 |
| |  |
 |
 |
 |
L |
 |
Takashimaya |
1,701.540 |
12/08/24 |
-0.72 |
838.350 |
|
953.061 |
-114.711 |
-12.04 |
|
-14.26 |
| |  |
 |
 |
 |
|
 |
Ricoh |
962.550 |
12/08/24 |
|
658.260 |
|
754.263 |
-96.003 |
-12.73 |
|
-23.38 |
| |  |
 |
 |
 |
S |
 |
KDDI |
3,483.810 |
12/08/24 |
0.32 |
2,782.080 |
|
3,204.156 |
-422.076 |
-13.17 |
|
-10.42 |
| |  |
 |
 |
 |
|
 |
Tokyo Electric Power |
484.691 |
12/08/24 |
-0.17 |
301.806 |
|
347.897 |
-46.091 |
-13.25 |
|
-18.82 |
| |  |
 |
 |
 |
S |
 |
Chubu Electric Power |
1,291.680 |
12/08/24 |
-0.95 |
1,235.790 |
|
1,426.668 |
-190.878 |
-13.38 |
|
-12.04 |
| |  |
 |
 |
 |
|
 |
Oji Paper |
429.732 |
12/08/24 |
-0.57 |
457.056 |
|
530.908 |
-73.852 |
-13.91 |
|
-12.53 |
| |  |
 |
 |
 |
|
 |
SoftBank |
1,423.332 |
12/08/24 |
-0.26 |
1,198.530 |
|
1,403.280 |
-204.750 |
-14.59 |
|
-14.09 |
| |  |
 |
 |
 |
|
 |
Astellas Pharma |
1,230.325 |
12/08/24 |
-0.24 |
1,490.400 |
|
1,750.007 |
-259.607 |
-14.83 |
|
-14.26 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Materials |
1,838.160 |
12/08/24 |
-0.67 |
1,900.260 |
|
2,245.248 |
-344.988 |
-15.37 |
|
-20.71 |
| |  |
 |
 |
 |
L |
 |
Isetan Mitsukoshi |
1,850.580 |
12/08/24 |
-1.32 |
551.448 |
|
654.864 |
-103.416 |
-15.79 |
|
-19.46 |
| |  |
 |
 |
 |
S |
 |
Central Jap. Railway |
2,457.918 |
12/08/24 |
-0.05 |
2,883.924 |
|
3,473.118 |
-589.194 |
-16.96 |
|
-19.95 |
| |  |
 |
 |
 |
S |
 |
Nippon Paper |
652.050 |
12/08/24 |
-1.87 |
1,227.469 |
|
1,514.607 |
-287.138 |
-18.96 |
|
-20.17 |
| |  |
 |
 |
 |
S |
 |
Tokyu |
1,291.680 |
12/08/24 |
|
1,279.260 |
|
1,578.690 |
-299.430 |
-18.97 |
|
-21.97 |
| |  |
 |
 |
 |
S |
 |
EJR |
1,962.360 |
12/08/24 |
-0.13 |
2,053.436 |
|
2,553.186 |
-499.750 |
-19.57 |
|
-23.54 |
| |  |
 |
 |
 |
S |
 |
West Japan Railway |
1,987.200 |
12/08/24 |
|
2,484.000 |
|
3,098.910 |
-614.910 |
-19.84 |
|
-27.34 |
| |  |
 |
 |
 |
|
 |
Canon |
3,462.696 |
12/08/24 |
-0.43 |
1,631.988 |
|
2,141.756 |
-509.768 |
-23.80 |
|
-29.44 |
| |  |
 |
 |
 |
|
 |
Inpex |
1,617.084 |
12/08/24 |
3.75 |
531.576 |
|
701.640 |
-170.064 |
-24.24 |
|
-29.35 |
| |  |
 |
 |
 |
|
 |
Citizen |
695.520 |
12/08/24 |
-0.88 |
265.788 |
|
353.159 |
-87.371 |
-24.74 |
|
-32.37 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Motors |
299.943 |
12/08/24 |
1.26 |
212.817 |
|
283.930 |
-71.114 |
-25.05 |
|
-34.15 |
| |  |
 |
 |
 |
S |
 |
Nikon |
1,210.453 |
12/08/24 |
5.02 |
658.260 |
|
917.979 |
-259.719 |
-28.29 |
|
-33.93 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
19/10/20 |
⇓ Δwk |
18/05/20 |
prc diff |
Δ22 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Konica Minolta |
282.182 |
12/08/24 |
3.37 |
255.852 |
|
364.853 |
-109.001 |
-29.88 |
|
-43.09 |
| Nikkei (FRA) - 222 out of 225 instruments rated - 19/10/20 / 18/05/20 - 158 did rise, Market-Ratio(22) in JPY = 71.17 % |
| Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions Nikkei 225 (Frankfurt) in Japanese yen * A22 - 57/50 (2)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 2/01/06 |
29/05/06 |
147 |
|
- cash - |
| short |
29/05/06 |
18/12/06 |
203 |
 |
 |
 |
Alps Electric |
50 |
3 |
|
1,506.855 |
1,273.657 |
1,782.750 |
275.895 |
18 |
10,828 |
35 |
|
| |
|
|
|
 |
 |
 |
OKI Electric |
50 |
1 |
|
2,898.902 |
2,581.319 |
3,255.558 |
356.656 |
12 |
11,184 |
23 |
|
| 100 |
16 |
31 | |
| long |
18/12/06 |
21/05/07 |
154 |
 |
 |
 |
Mitsumi Electric |
50 |
2 |
|
2,270.633 |
3,789.439 |
|
1,518.806 |
67 |
14,222 |
237 |
|
| |
|
|
|
 |
 |
 |
Pacific Metals |
50 |
0 |
|
11,005.384 |
25,459.272 |
|
14,453.888 |
131 |
14,222 |
0 |
|
| 100 |
67 |
237 | |
| short |
21/05/07 |
27/04/09 |
707 |
 |
 |
 |
Shinsei Bank |
50 |
1 |
|
5,088.582 |
1,479.820 |
17,497.849 |
12,409.267 |
244 |
26,631 |
89 |
|
| |
|
|
|
 |
 |
 |
Fujikura |
50 |
11 |
|
775.559 |
346.149 |
1,737.665 |
962.107 |
124 |
37,214 |
52 |
|
| 100 |
169 |
67 | |
| long |
27/04/09 |
4/05/09 |
7 |
 |
 |
 |
Chugai |
50 |
28 |
|
652.408 |
593.471 |
|
-58.937 |
-9 |
35,564 |
-99 |
|
| |
|
|
|
 |
 |
 |
Nisshinbo |
50 |
17 |
|
1,070.618 |
1,014.559 |
|
-56.059 |
-5 |
34,611 |
-94 |
|
| 100 |
-7 |
-98 | |
| short |
4/05/09 |
11/05/09 |
7 |
 |
 |
 |
Konami |
50 |
11 |
|
1,484.335 |
1,571.076 |
1,397.594 |
-86.741 |
-6 |
33,657 |
-96 |
|
| |
|
|
|
 |
 |
 |
Mizuho |
50 |
9 |
|
1,973.850 |
2,551.320 |
1,396.380 |
-577.470 |
-29 |
28,460 |
-100 |
|
| 100 |
-18 |
-100 | |
| long |
11/05/09 |
2/11/09 |
175 |
 |
 |
 |
NGK Insulators |
50 |
8 |
|
1,659.701 |
1,963.798 |
|
304.097 |
18 |
30,893 |
42 |
|
| |
|
|
|
 |
 |
 |
Ebara |
50 |
51 |
|
295.416 |
378.979 |
|
83.563 |
28 |
35,154 |
68 |
|
| 100 |
24 |
56 | |
| short |
2/11/09 |
21/12/09 |
49 |
 |
 |
 |
ANA |
50 |
7 |
|
2,332.176 |
2,477.270 |
2,187.082 |
-145.094 |
-6 |
34,139 |
-38 |
|
| |
|
|
|
 |
 |
 |
Obayashi |
50 |
57 |
|
324.650 |
287.934 |
366.047 |
41.397 |
13 |
36,498 |
144 |
|
| 100 |
4 |
33 | |
| long |
21/12/09 |
4/01/10 |
14 |
 |
 |
 |
Screen |
50 |
18 |
|
982.478 |
1,023.154 |
|
40.677 |
4 |
37,230 |
188 |
|
| |
|
|
|
 |
 |
 |
Denka |
50 |
8 |
|
2,101.140 |
2,084.302 |
|
-16.838 |
-1 |
37,096 |
-19 |
|
| 100 |
2 |
56 | |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | | short |
4/01/10 |
22/02/10 |
49 |
 |
 |
 |
Resona |
50 |
20 |
|
909.174 |
1,054.031 |
764.317 |
-144.857 |
-16 |
34,199 |
-73 |
|
| |
|
|
|
 |
 |
 |
T&D |
50 |
20 |
|
907.175 |
975.540 |
838.809 |
-68.365 |
-8 |
32,831 |
-44 |
|
| 100 |
-12 |
-61 | |
| long |
22/02/10 |
16/08/10 |
175 |
 |
 |
 |
Pioneer |
50 |
46 |
|
355.580 |
272.162 |
|
-83.418 |
-23 |
28,994 |
-43 |
|
| |
|
|
|
 |
 |
 |
Screen |
50 |
15 |
|
1,033.163 |
1,061.827 |
|
28.665 |
3 |
29,424 |
6 |
|
| 100 |
-11 |
-21 | |
| short |
16/08/10 |
6/12/10 |
112 |
 |
 |
 |
Mitsumi Electric |
50 |
12 |
|
1,159.656 |
1,572.920 |
746.392 |
-413.264 |
-36 |
24,465 |
-76 |
|
| |
|
|
|
 |
 |
 |
Inpex |
50 |
15 |
|
981.256 |
1,094.345 |
868.167 |
-113.089 |
-12 |
22,769 |
-33 |
|
| 100 |
-23 |
-58 | |
| long |
6/12/10 |
14/03/11 |
98 |
 |
 |
 |
Alps Electric |
50 |
13 |
|
850.849 |
827.835 |
|
-23.014 |
-3 |
22,469 |
-10 |
|
| |
|
|
|
 |
 |
 |
Isuzu Motors |
50 |
16 |
|
719.745 |
604.650 |
|
-115.095 |
-16 |
20,628 |
-48 |
|
| 100 |
-9 |
-31 | |
| short |
14/03/11 |
9/01/12 |
301 |
 |
 |
 |
Resona |
50 |
26 |
|
387.158 |
338.400 |
442.941 |
55.783 |
14 |
22,078 |
18 |
|
| |
|
|
|
 |
 |
 |
Tokyo Electric Power |
50 |
7 |
|
1,468.923 |
170.276 |
12,671.954 |
11,203.031 |
763 |
100,499 |
1,264 |
|
| 100 |
393 |
591 | |
| long |
9/01/12 |
14/05/12 |
126 |
 |
 |
 |
Aozora Bank |
50 |
24 |
|
2,091.268 |
1,927.864 |
|
-163.404 |
-8 |
96,578 |
-21 |
|
| |
|
|
|
 |
 |
 |
Nitto Boseki |
50 |
39 |
|
1,269.734 |
1,265.968 |
|
-3.766 |
0 |
96,431 |
-1 |
|
| 100 |
-4 |
-11 | |
| short |
14/05/12 |
7/01/13 |
238 |
 |
 |
 |
Nippon Sheet Glass |
50 |
51 |
|
933.470 |
1,048.411 |
818.530 |
-114.941 |
-12 |
90,569 |
-18 |
|
| |
|
|
|
 |
 |
 |
Sharp |
50 |
12 |
|
3,988.934 |
2,713.196 |
5,864.521 |
1,875.588 |
47 |
113,076 |
81 |
|
| 100 |
17 |
28 | |
| long |
7/01/13 |
14/01/13 |
7 |
 |
 |
 |
Subaru |
50 |
49 |
|
1,140.579 |
1,179.032 |
|
38.453 |
3 |
114,960 |
463 |
|
| |
|
|
|
 |
 |
 |
Shinsei Bank |
50 |
31 |
|
1,797.276 |
1,647.098 |
|
-150.178 |
-8 |
110,305 |
-99 |
|
| 100 |
-2 |
-73 | |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | | short |
14/01/13 |
11/02/13 |
28 |
 |
 |
 |
Screen |
50 |
47 |
|
1,159.455 |
1,040.398 |
1,292.137 |
132.682 |
11 |
116,541 |
311 |
|
| |
|
|
|
 |
 |
 |
UNY |
50 |
92 |
|
604.333 |
647.331 |
561.335 |
-42.998 |
-7 |
112,585 |
-62 |
|
| 100 |
2 |
31 | |
| long |
11/02/13 |
26/08/13 |
196 |
 |
 |
 |
Subaru |
50 |
42 |
|
1,337.256 |
2,427.831 |
|
1,090.575 |
82 |
158,389 |
204 |
|
| |
|
|
|
 |
 |
 |
Mazda Motor |
50 |
36 |
|
1,540.940 |
2,038.662 |
|
497.722 |
32 |
176,307 |
68 |
|
| 100 |
57 |
132 | |
| short |
26/08/13 |
9/09/13 |
14 |
 |
 |
 |
Nikon |
50 |
50 |
|
1,731.250 |
1,663.214 |
1,802.070 |
70.820 |
4 |
179,848 |
184 |
|
| |
|
|
|
 |
 |
 |
Pioneer |
50 |
521 |
|
172.203 |
155.679 |
190.482 |
18.279 |
11 |
189,371 |
1,288 |
|
| 100 |
7 |
545 | |
| long |
9/09/13 |
30/09/13 |
21 |
 |
 |
 |
Furukawa Co |
50 |
42 |
|
2,209.079 |
2,267.660 |
|
58.580 |
3 |
191,832 |
58 |
|
| |
|
|
|
 |
 |
 |
Tokyo Electric Power |
50 |
187 |
|
516.288 |
597.309 |
|
81.021 |
16 |
206,982 |
1,160 |
|
| 100 |
9 |
369 | |
| short |
30/09/13 |
4/11/13 |
35 |
 |
 |
 |
Nikon |
50 |
59 |
|
1,728.496 |
1,790.538 |
1,666.453 |
-62.042 |
-4 |
203,322 |
-32 |
|
| |
|
|
|
 |
 |
 |
Pioneer |
50 |
630 |
|
166.506 |
167.551 |
165.462 |
-1.044 |
-1 |
202,664 |
-6 |
|
| 100 |
-2 |
-20 | |
| long |
4/11/13 |
16/12/13 |
42 |
 |
 |
 |
Softbank Group |
50 |
26 |
|
3,805.544 |
4,378.734 |
|
573.190 |
15 |
217,567 |
238 |
|
| |
|
|
|
 |
 |
 |
Tokyo Electric Power |
50 |
196 |
|
528.377 |
528.839 |
|
0.462 |
0 |
217,658 |
1 |
|
| 100 |
7 |
86 | |
| short |
16/12/13 |
30/12/13 |
14 |
 |
 |
 |
Nitto Denko |
50 |
26 |
|
4,108.926 |
4,388.166 |
3,829.686 |
-279.240 |
-7 |
210,397 |
-84 |
|
| |
|
|
|
 |
 |
 |
Pacific Metals |
50 |
31 |
|
3,524.651 |
3,796.755 |
3,252.547 |
-272.104 |
-8 |
201,962 |
-88 |
|
| 100 |
-7 |
-86 | |
| long |
30/12/13 |
10/02/14 |
42 |
 |
 |
 |
Minebea Mitsumi |
50 |
132 |
|
764.717 |
841.155 |
|
76.438 |
10 |
212,052 |
129 |
|
| |
|
|
|
 |
 |
 |
Softbank Group |
50 |
22 |
|
4,586.416 |
3,871.056 |
|
-715.360 |
-16 |
196,314 |
-77 |
|
| 100 |
-3 |
-22 | |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | | short |
10/02/14 |
30/06/14 |
140 |
 |
 |
 |
Hitachi Zosen |
50 |
165 |
|
594.667 |
513.641 |
688.475 |
93.807 |
16 |
211,792 |
47 |
|
| |
|
|
|
 |
 |
 |
Nitto Denko |
50 |
22 |
|
4,365.775 |
4,704.678 |
4,026.873 |
-338.903 |
-8 |
204,336 |
-19 |
|
| 100 |
4 |
11 | |
| long |
30/06/14 |
17/08/15 |
413 |
 |
 |
 |
Fujitsu |
50 |
133 |
|
763.382 |
614.055 |
|
-149.327 |
-20 |
184,476 |
-18 |
|
| |
|
|
|
 |
 |
 |
Minebea Mitsumi |
50 |
90 |
|
1,141.672 |
1,732.999 |
|
591.327 |
52 |
237,695 |
45 |
|
| 100 |
16 |
14 | |
| short |
17/08/15 |
23/11/15 |
98 |
 |
 |
 |
Sharp |
50 |
67 |
|
1,768.423 |
1,332.548 |
2,346.873 |
578.449 |
33 |
276,452 |
187 |
|
| |
|
|
|
 |
 |
 |
IHI |
50 |
28 |
|
4,161.239 |
3,295.479 |
5,254.444 |
1,093.205 |
26 |
307,061 |
138 |
|
| 100 |
30 |
162 | |
| long |
23/11/15 |
7/12/15 |
14 |
 |
 |
 |
Pioneer |
50 |
444 |
|
345.471 |
374.333 |
|
28.862 |
8 |
319,876 |
710 |
|
| |
|
|
|
 |
 |
 |
Yamaha |
50 |
46 |
|
3,271.986 |
2,990.382 |
|
-281.604 |
-9 |
306,922 |
-90 |
|
| 100 |
0 |
-1 | |
| short |
7/12/15 |
7/03/16 |
91 |
 |
 |
 |
OKI Electric |
50 |
99 |
|
1,535.312 |
1,498.500 |
1,573.029 |
37.717 |
2 |
310,656 |
10 |
|
| |
|
|
|
 |
 |
 |
Sharp |
50 |
121 |
|
1,270.511 |
1,645.853 |
895.170 |
-375.342 |
-30 |
265,240 |
-75 |
|
| 100 |
-14 |
-44 | |
| long |
7/03/16 |
14/03/16 |
7 |
 |
 |
 |
Nissui |
50 |
250 |
|
529.595 |
541.979 |
|
12.385 |
2 |
268,336 |
234 |
|
| |
|
|
|
 |
 |
 |
Yamaha |
50 |
40 |
|
3,259.362 |
3,416.657 |
|
157.294 |
5 |
274,628 |
1,068 |
|
| 100 |
4 |
524 | |
| short |
14/03/16 |
18/07/16 |
126 |
 |
 |
 |
Toshiba |
50 |
65 |
|
2,096.395 |
3,034.183 |
1,158.608 |
-937.788 |
-45 |
213,672 |
-82 |
|
| |
|
|
|
 |
 |
 |
IHI |
50 |
60 |
|
2,297.316 |
3,041.239 |
1,553.392 |
-743.924 |
-32 |
169,036 |
-68 |
|
| 100 |
-39 |
-76 | |
| long |
18/07/16 |
22/05/17 |
308 |
 |
 |
 |
Screen |
50 |
31 |
|
2,701.658 |
3,976.726 |
|
1,275.068 |
47 |
208,563 |
58 |
|
| |
|
|
|
 |
 |
 |
Sumitomo Pharma |
50 |
45 |
|
1,891.543 |
1,691.572 |
|
-199.971 |
-11 |
199,565 |
-12 |
|
| 100 |
18 |
22 | |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | | short |
22/05/17 |
23/10/17 |
154 |
 |
 |
 |
Toshiba |
50 |
43 |
|
2,313.795 |
3,257.791 |
1,369.799 |
-943.996 |
-41 |
158,973 |
-71 |
|
| |
|
|
|
 |
 |
 |
Japan Steel Works |
50 |
61 |
|
1,634.290 |
2,788.776 |
479.803 |
-1,154.486 |
-71 |
88,549 |
-95 |
|
| 100 |
-56 |
-86 | |
| long |
23/10/17 |
19/03/18 |
147 |
 |
 |
 |
Tokai Carbon |
50 |
41 |
|
1,061.947 |
1,639.864 |
|
577.917 |
54 |
112,244 |
194 |
|
| |
|
|
|
 |
 |
 |
Yaskawa Electric |
50 |
10 |
|
4,186.095 |
4,947.075 |
|
760.980 |
18 |
119,853 |
51 |
|
| 100 |
37 |
117 | |
| short |
19/03/18 |
27/08/18 |
161 |
 |
 |
 |
Nippon Electric Glas |
50 |
19 |
|
3,121.369 |
3,482.061 |
2,760.677 |
-360.692 |
-12 |
113,000 |
-24 |
|
| |
|
|
|
 |
 |
 |
NH Foods |
50 |
13 |
|
4,347.668 |
4,055.485 |
4,660.901 |
313.233 |
7 |
117,072 |
17 |
|
| 100 |
-2 |
-5 | |
| long |
27/08/18 |
10/09/18 |
14 |
 |
 |
 |
Showa Shell Sekiyu |
50 |
26 |
|
2,198.991 |
2,155.694 |
|
-43.297 |
-2 |
115,947 |
-40 |
|
| |
|
|
|
 |
 |
 |
Taiyo Yuden |
50 |
18 |
|
3,312.109 |
2,973.904 |
|
-338.205 |
-10 |
109,859 |
-94 |
|
| 100 |
-6 |
-81 | |
| short |
10/09/18 |
27/05/19 |
259 |
 |
 |
 |
Mitsui Ming & Smltg |
50 |
19 |
|
2,852.783 |
2,127.659 |
3,825.036 |
972.253 |
34 |
128,332 |
51 |
|
| |
|
|
|
 |
 |
 |
SUMCO |
50 |
32 |
|
1,690.538 |
1,190.925 |
2,399.747 |
709.209 |
42 |
151,026 |
64 |
|
| 100 |
38 |
57 | |
| long |
27/05/19 |
10/06/19 |
14 |
 |
 |
 |
Daiichi Sankyo |
50 |
40 |
|
1,843.317 |
2,007.961 |
|
164.644 |
9 |
157,612 |
830 |
|
| |
|
|
|
 |
 |
 |
Rakuten |
50 |
67 |
|
1,139.204 |
1,178.266 |
|
39.061 |
3 |
160,229 |
141 |
|
| 100 |
6 |
372 | |
| short |
10/06/19 |
14/10/19 |
126 |
 |
 |
 |
Toho Zinc |
50 |
34 |
|
2,343.521 |
2,008.222 |
2,734.804 |
391.282 |
17 |
173,533 |
56 |
|
| |
|
|
|
 |
 |
 |
Tokai Carbon |
50 |
73 |
|
1,093.578 |
1,064.477 |
1,123.474 |
29.896 |
3 |
175,715 |
8 |
|
| 100 |
10 |
31 | |
| long |
14/10/19 |
24/02/20 |
133 |
 |
 |
 |
Advantest |
50 |
71 |
|
1,237.208 |
1,363.090 |
|
125.882 |
10 |
184,653 |
30 |
|
| |
|
|
|
 |
 |
 |
Tokyo Electron |
50 |
12 |
|
7,172.220 |
8,006.404 |
|
834.184 |
12 |
194,663 |
35 |
|
| 100 |
11 |
33 | |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | | short |
24/02/20 |
17/08/20 |
175 |
 |
 |
 |
Nissan Motor |
50 |
195 |
|
496.717 |
416.322 |
592.637 |
95.920 |
19 |
213,368 |
45 |
|
| |
|
|
|
 |
 |
 |
Kobe Steel |
50 |
221 |
|
441.953 |
389.850 |
501.020 |
59.067 |
13 |
226,421 |
30 |
|
| 100 |
16 |
37 | |
| long |
17/08/20 |
12/10/20 |
56 |
 |
 |
 |
LY |
50 |
176 |
|
641.366 |
789.877 |
|
148.511 |
23 |
252,559 |
289 |
|
| |
|
|
|
 |
 |
 |
Yamato |
50 |
42 |
|
2,691.221 |
2,711.702 |
|
20.481 |
1 |
253,419 |
5 |
|
| 100 |
12 |
109 | |
| short |
12/10/20 |
16/11/20 |
35 |
 |
 |
 |
Konica Minolta |
50 |
442 |
|
286.097 |
304.501 |
267.693 |
-18.404 |
-6 |
245,285 |
-50 |
|
| |
|
|
|
 |
 |
 |
Mitsui Eng & Ship |
50 |
335 |
|
378.146 |
378.770 |
377.521 |
-0.624 |
0 |
245,076 |
-2 |
|
| 100 |
-3 |
-29 | |
| long |
16/11/20 |
12/07/21 |
238 |
 |
 |
 |
Fast Retailing |
50 |
4 |
|
28,469.630 |
26,700.519 |
|
-1,769.111 |
-6 |
237,999 |
-9 |
|
| |
|
|
|
 |
 |
 |
Japan Steel Works |
50 |
49 |
|
2,624.157 |
2,773.808 |
|
149.651 |
6 |
245,332 |
9 |
|
| 100 |
0 |
0 | |
| short |
12/07/21 |
13/09/21 |
63 |
 |
 |
 |
Daiichi Sankyo |
50 |
54 |
|
2,266.149 |
2,745.388 |
1,786.909 |
-479.240 |
-21 |
219,453 |
-75 |
|
| |
|
|
|
 |
 |
 |
Nexon |
50 |
53 |
|
2,315.868 |
2,051.899 |
2,613.796 |
297.928 |
13 |
235,243 |
102 |
|
| 100 |
-4 |
-22 | |
| long |
13/09/21 |
29/11/21 |
77 |
 |
 |
 |
Kawasaki Kisen |
50 |
159 |
|
735.917 |
546.906 |
|
-189.012 |
-26 |
205,190 |
-76 |
|
| |
|
|
|
 |
 |
 |
Nippon Yūsen |
50 |
36 |
|
3,246.675 |
2,521.301 |
|
-725.374 |
-22 |
179,077 |
-70 |
|
| 100 |
-24 |
-73 | |
| short |
29/11/21 |
21/11/22 |
357 |
 |
 |
 |
NTN |
50 |
423 |
|
211.497 |
282.092 |
140.903 |
-70.595 |
-33 |
149,215 |
-34 |
|
| |
|
|
|
 |
 |
 |
Unitika |
50 |
317 |
|
281.996 |
251.556 |
316.120 |
34.124 |
12 |
160,033 |
12 |
|
| 100 |
-11 |
-11 | |
| long |
21/11/22 |
5/12/22 |
14 |
 |
 |
 |
Mitsubishi Motors |
50 |
135 |
|
591.665 |
573.812 |
|
-17.853 |
-3 |
157,622 |
-55 |
|
| |
|
|
|
 |
 |
 |
Fujikura |
50 |
72 |
|
1,105.101 |
1,018.516 |
|
-86.584 |
-8 |
151,388 |
-88 |
|
| 100 |
-5 |
-77 | |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | | short |
5/12/22 |
6/03/23 |
91 |
 |
 |
 |
Pacific Metals |
50 |
36 |
|
2,065.723 |
2,076.675 |
2,054.772 |
-10.951 |
-1 |
150,994 |
-2 |
|
| |
|
|
|
 |
 |
 |
LY |
50 |
208 |
|
369.176 |
373.075 |
365.277 |
-3.899 |
-1 |
150,183 |
-4 |
|
| 100 |
-1 |
-3 | |
| long |
6/03/23 |
17/04/23 |
42 |
 |
 |
 |
Nippon Sheet Glass |
50 |
102 |
|
733.371 |
625.705 |
|
-107.667 |
-15 |
139,201 |
-75 |
|
| |
|
|
|
 |
 |
 |
Kobe Steel |
50 |
74 |
|
1,006.969 |
1,013.465 |
|
6.496 |
1 |
139,682 |
6 |
|
| 100 |
-7 |
-47 | |
| short |
17/04/23 |
15/05/23 |
28 |
 |
 |
 |
Nidec |
50 |
10 |
|
6,674.182 |
6,885.154 |
6,463.209 |
-210.973 |
-3 |
137,572 |
-34 |
|
| |
|
|
|
 |
 |
 |
Sumitomo Pharma |
50 |
89 |
|
815.178 |
784.591 |
846.959 |
31.780 |
4 |
140,401 |
65 |
|
| 100 |
1 |
7 | |
| long |
15/05/23 |
23/10/23 |
161 |
 |
 |
 |
Keisei El Railway |
50 |
13 |
|
5,210.867 |
5,365.046 |
|
154.179 |
3 |
142,405 |
7 |
|
| |
|
|
|
 |
 |
 |
Kobe Steel |
50 |
64 |
|
1,125.074 |
1,724.479 |
|
599.406 |
53 |
180,767 |
163 |
|
| 100 |
29 |
78 | |
| short |
23/10/23 |
11/12/23 |
49 |
 |
 |
 |
Sumitomo Pharma |
50 |
188 |
|
479.022 |
468.894 |
489.369 |
10.347 |
2 |
182,712 |
17 |
|
| |
|
|
|
 |
 |
 |
Pacific Metals |
50 |
76 |
|
1,189.571 |
1,156.500 |
1,223.588 |
34.017 |
3 |
185,297 |
23 |
|
| 100 |
3 |
20 | |
| long |
11/12/23 |
1/01/24 |
21 |
 |
 |
 |
Screen |
50 |
8 |
|
11,171.637 |
11,825.037 |
|
653.400 |
6 |
190,524 |
169 |
|
| |
|
|
|
 |
 |
 |
Tokyo Electric Power |
50 |
107 |
|
893.102 |
727.201 |
|
-165.901 |
-19 |
172,773 |
-97 |
|
| 100 |
-7 |
-70 | |
| short |
1/01/24 |
8/01/24 |
7 |
 |
 |
 |
Toho Zinc |
50 |
78 |
|
1,096.361 |
1,128.499 |
1,064.223 |
-32.138 |
-3 |
170,266 |
-79 |
|
| |
|
|
|
 |
 |
 |
Yamaha |
50 |
26 |
|
3,242.096 |
3,241.869 |
3,242.323 |
0.227 |
0 |
170,272 |
0 |
|
| 100 |
-1 |
-54 | |
| long |
8/01/24 |
19/02/24 |
42 |
 |
 |
 |
Screen |
50 |
7 |
|
11,600.652 |
17,963.574 |
|
6,362.922 |
55 |
214,813 |
4,371 |
|
| |
|
|
|
 |
 |
 |
Kawasaki Kisen |
50 |
40 |
|
2,190.708 |
2,319.615 |
|
128.907 |
6 |
219,969 |
64 |
|
| 100 |
29 |
841 | |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | | short |
19/02/24 |
4/03/24 |
14 |
 |
 |
 |
Sumitomo Pharma |
50 |
303 |
|
362.508 |
356.262 |
368.864 |
6.356 |
2 |
221,895 |
57 |
|
| |
|
|
|
 |
 |
 |
Toho Zinc |
50 |
105 |
|
1,043.829 |
980.538 |
1,111.206 |
67.377 |
6 |
228,969 |
411 |
|
| 100 |
4 |
185 | |
| long |
4/03/24 |
17/06/24 |
105 |
 |
 |
 |
Screen |
50 |
5 |
|
19,283.914 |
14,457.669 |
|
-4,826.245 |
-25 |
204,838 |
-63 |
|
| |
|
|
|
 |
 |
 |
Mitsui Eng & Ship |
50 |
69 |
|
1,895.707 |
1,360.901 |
|
-534.806 |
-28 |
167,936 |
-68 |
|
| 100 |
-27 |
-66 | |
| short |
17/06/24 |
12/08/24 |
56 |
 |
 |
 |
M3 |
50 |
56 |
|
1,487.693 |
1,221.821 |
1,811.419 |
323.726 |
22 |
186,065 |
261 |
|
| |
|
9/08/24 |
53 |
 |
 |
 |
Yamato |
50 |
5,070 |
|
16.690 |
16.140 |
17.259 |
0.569 |
3 |
188,948 |
26 |
|
| 100 |
13 |
116 | |
| accum | 29/05/06 |
9/08/24 | 7282 |
days out of 7429 invested (98%) |
1,789 |
188,948 |
16 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | spl | di % | total |
| Tokyo Electric Power | short | 14/03/11 | 9/01/12 | 301 | 1,468.92 | 170.28 | 12,671.95 | 11,203.03 | 762.67 | 50 | 381.33 | |
| | long | 9/09/13 | 30/09/13 | 21 | 516.29 | 597.31 | | 81.02 | 15.69 | | 7.85 | |
| | long | 4/11/13 | 16/12/13 | 42 | 528.38 | 528.84 | | 0.46 | 0.09 | | 0.04 | |
| | long | 11/12/23 | 1/01/24 | 21 | 893.10 | 727.20 | | -165.90 | -18.58 | | -9.29 | 371.09 |
| Shinsei Bank | short | 21/05/07 | 27/04/09 | 707 | 5,088.58 | 1,479.82 | 17,497.85 | 12,409.27 | 243.86 | | 121.93 | |
| | long | 7/01/13 | 14/01/13 | 7 | 1,797.28 | 1,647.10 | | -150.18 | -8.36 | | -4.18 | 112.66 |
| Pacific Metals | long | 18/12/06 | 21/05/07 | 154 | 11,005.38 | 25,459.27 | | 14,453.89 | 131.33 | | 65.67 | |
| | short | 16/12/13 | 30/12/13 | 14 | 3,524.65 | 3,796.75 | 3,252.55 | -272.10 | -7.72 | | -3.86 | |
| | short | 5/12/22 | 6/03/23 | 91 | 2,065.72 | 2,076.67 | 2,054.77 | -10.95 | -0.53 | | -0.27 | |
| | short | 23/10/23 | 11/12/23 | 49 | 1,189.57 | 1,156.50 | 1,223.59 | 34.02 | 2.86 | | 1.43 | 61.12 |
| Fujikura | short | 21/05/07 | 27/04/09 | 707 | 775.56 | 346.15 | 1,737.67 | 962.11 | 124.05 | | 62.03 | |
| | long | 21/11/22 | 5/12/22 | 14 | 1,105.10 | 1,018.52 | | -86.58 | -7.83 | | -3.92 | 55.68 |
| Screen | long | 21/12/09 | 4/01/10 | 14 | 982.48 | 1,023.15 | | 40.68 | 4.14 | | 2.07 | |
| | long | 22/02/10 | 16/08/10 | 175 | 1,033.16 | 1,061.83 | | 28.66 | 2.77 | | 1.39 | |
| | short | 14/01/13 | 11/02/13 | 28 | 1,159.45 | 1,040.40 | 1,292.14 | 132.68 | 11.44 | | 5.72 | |
| | long | 18/07/16 | 22/05/17 | 308 | 2,701.66 | 3,976.73 | | 1,275.07 | 47.20 | | 23.60 | |
| | long | 11/12/23 | 1/01/24 | 21 | 11,171.64 | 11,825.04 | | 653.40 | 5.85 | | 2.92 | |
| | long | 8/01/24 | 19/02/24 | 42 | 11,600.65 | 17,963.57 | | 6,362.92 | 54.85 | | 27.42 | |
| | long | 4/03/24 | 17/06/24 | 105 | 19,283.91 | 14,457.67 | | -4,826.24 | -25.03 | | -12.51 | 55.16 |
| Subaru | long | 7/01/13 | 14/01/13 | 7 | 1,140.58 | 1,179.03 | | 38.45 | 3.37 | | 1.69 | |
| | long | 11/02/13 | 26/08/13 | 196 | 1,337.26 | 2,427.83 | | 1,090.58 | 81.55 | | 40.78 | 43.15 |
| Kobe Steel | short | 24/02/20 | 17/08/20 | 175 | 441.95 | 389.85 | 501.02 | 59.07 | 13.37 | | 6.68 | |
| | long | 6/03/23 | 17/04/23 | 42 | 1,006.97 | 1,013.47 | | 6.50 | 0.65 | | 0.32 | |
| | long | 15/05/23 | 23/10/23 | 161 | 1,125.07 | 1,724.48 | | 599.41 | 53.28 | | 26.64 | 35.54 |
| Minebea Mitsumi | long | 30/12/13 | 10/02/14 | 42 | 764.72 | 841.15 | | 76.44 | 10.00 | | 5.00 | |
| | long | 30/06/14 | 17/08/15 | 413 | 1,141.67 | 1,733.00 | | 591.33 | 51.79 | | 25.90 | 32.19 |
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | spl | di % | total |
| Tokai Carbon | long | 23/10/17 | 19/03/18 | 147 | 1,061.95 | 1,639.86 | | 577.92 | 54.42 | | 27.21 | |
| | short | 10/06/19 | 14/10/19 | 126 | 1,093.58 | 1,064.48 | 1,123.47 | 29.90 | 2.73 | | 1.37 | 28.95 |
| Sharp | short | 14/05/12 | 7/01/13 | 238 | 3,988.93 | 2,713.20 | 5,864.52 | 1,875.59 | 47.02 | | 23.51 | |
| | short | 17/08/15 | 23/11/15 | 98 | 1,768.42 | 1,332.55 | 2,346.87 | 578.45 | 32.71 | | 16.35 | |
| | short | 7/12/15 | 7/03/16 | 91 | 1,270.51 | 1,645.85 | 895.17 | -375.34 | -29.54 | | -14.77 | 22.48 |
| SUMCO | short | 10/09/18 | 27/05/19 | 259 | 1,690.54 | 1,190.93 | 2,399.75 | 709.21 | 41.95 | | 20.98 | 20.98 |
| Mitsui Ming & Smltg | short | 10/09/18 | 27/05/19 | 259 | 2,852.78 | 2,127.66 | 3,825.04 | 972.25 | 34.08 | | 17.04 | 17.04 |
| Mazda Motor | long | 11/02/13 | 26/08/13 | 196 | 1,540.94 | 2,038.66 | | 497.72 | 32.30 | | 16.15 | 16.15 |
| Ebara | long | 11/05/09 | 2/11/09 | 175 | 295.42 | 378.98 | | 83.56 | 28.29 | | 14.14 | 14.14 |
| LY | long | 17/08/20 | 12/10/20 | 56 | 641.37 | 789.88 | | 148.51 | 23.16 | | 11.58 | |
| | short | 5/12/22 | 6/03/23 | 91 | 369.18 | 373.08 | 365.28 | -3.90 | -1.06 | | -0.53 | 10.99 |
| M3 | short | 17/06/24 | 12/08/24 | 56 | 1,487.69 | 1,221.82 | 1,811.42 | 323.73 | 21.76 | | 10.88 | 10.88 |
| Toho Zinc | short | 10/06/19 | 14/10/19 | 126 | 2,343.52 | 2,008.22 | 2,734.80 | 391.28 | 16.70 | | 8.35 | |
| | short | 1/01/24 | 8/01/24 | 7 | 1,096.36 | 1,128.50 | 1,064.22 | -32.14 | -2.93 | | -1.47 | |
| | short | 19/02/24 | 4/03/24 | 14 | 1,043.83 | 980.54 | 1,111.21 | 67.38 | 6.45 | | 3.23 | 10.21 |
| Mitsumi Electric | long | 18/12/06 | 21/05/07 | 154 | 2,270.63 | 3,789.44 | | 1,518.81 | 66.89 | | 33.44 | |
| | short | 16/08/10 | 6/12/10 | 112 | 1,159.66 | 1,572.92 | 746.39 | -413.26 | -35.64 | | -17.82 | 9.67 |
| Nissan Motor | short | 24/02/20 | 17/08/20 | 175 | 496.72 | 416.32 | 592.64 | 95.92 | 19.31 | | 9.66 | 9.66 |
| NGK Insulators | long | 11/05/09 | 2/11/09 | 175 | 1,659.70 | 1,963.80 | | 304.10 | 18.32 | | 9.16 | 9.16 |
| Yaskawa Electric | long | 23/10/17 | 19/03/18 | 147 | 4,186.10 | 4,947.08 | | 760.98 | 18.18 | | 9.09 | 9.09 |
| Hitachi Zosen | short | 10/02/14 | 30/06/14 | 140 | 594.67 | 513.64 | 688.47 | 93.81 | 15.77 | | 7.89 | 7.89 |
| Alps Electric | short | 29/05/06 | 18/12/06 | 203 | 1,506.86 | 1,273.66 | 1,782.75 | 275.90 | 18.31 | | 9.15 | |
| | long | 6/12/10 | 14/03/11 | 98 | 850.85 | 827.83 | | -23.01 | -2.70 | | -1.35 | 7.68 |
| OKI Electric | short | 29/05/06 | 18/12/06 | 203 | 2,898.90 | 2,581.32 | 3,255.56 | 356.66 | 12.30 | | 6.15 | |
| | short | 7/12/15 | 7/03/16 | 91 | 1,535.31 | 1,498.50 | 1,573.03 | 37.72 | 2.46 | | 1.23 | 7.46 |
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | spl | di % | total |
| Nexon | short | 12/07/21 | 13/09/21 | 63 | 2,315.87 | 2,051.90 | 2,613.80 | 297.93 | 12.86 | | 6.43 | 6.43 |
| Obayashi | short | 2/11/09 | 21/12/09 | 49 | 324.65 | 287.93 | 366.05 | 41.40 | 12.75 | | 6.38 | 6.38 |
| Unitika | short | 29/11/21 | 21/11/22 | 357 | 282.00 | 251.56 | 316.12 | 34.12 | 12.10 | | 6.05 | 6.05 |
| Tokyo Electron | long | 14/10/19 | 24/02/20 | 133 | 7,172.22 | 8,006.40 | | 834.18 | 11.63 | | 5.82 | 5.82 |
| Advantest | long | 14/10/19 | 24/02/20 | 133 | 1,237.21 | 1,363.09 | | 125.88 | 10.17 | | 5.09 | 5.09 |
| NH Foods | short | 19/03/18 | 27/08/18 | 161 | 4,347.67 | 4,055.48 | 4,660.90 | 313.23 | 7.20 | | 3.60 | 3.60 |
| Rakuten | long | 27/05/19 | 10/06/19 | 14 | 1,139.20 | 1,178.27 | | 39.06 | 3.43 | | 1.71 | 1.71 |
| Yamato | short | 17/06/24 | 9/08/24 | 53 | 16.69 | 16.14 | 17.26 | 0.57 | 3.41 | | 1.70 | 1.70 |
| Keisei El Railway | long | 15/05/23 | 23/10/23 | 161 | 5,210.87 | 5,365.05 | | 154.18 | 2.96 | | 1.48 | 1.48 |
| Furukawa Co | long | 9/09/13 | 30/09/13 | 21 | 2,209.08 | 2,267.66 | | 58.58 | 2.65 | | 1.33 | 1.33 |
| Nissui | long | 7/03/16 | 14/03/16 | 7 | 529.59 | 541.98 | | 12.38 | 2.34 | | 1.17 | 1.17 |
| Yamato | long | 17/08/20 | 12/10/20 | 56 | 2,691.22 | 2,711.70 | | 20.48 | 0.76 | | 0.38 | 0.38 |
| Nikon | short | 26/08/13 | 9/09/13 | 14 | 1,731.25 | 1,663.21 | 1,802.07 | 70.82 | 4.09 | | 2.05 | |
| | short | 30/09/13 | 4/11/13 | 35 | 1,728.50 | 1,790.54 | 1,666.45 | -62.04 | -3.59 | | -1.79 | 0.21 |
| Nitto Boseki | long | 9/01/12 | 14/05/12 | 126 | 1,269.73 | 1,265.97 | | -3.77 | -0.30 | | -0.15 | -0.15 |
| Denka | long | 21/12/09 | 4/01/10 | 14 | 2,101.14 | 2,084.30 | | -16.84 | -0.80 | | -0.40 | -0.40 |
| Softbank Group | long | 4/11/13 | 16/12/13 | 42 | 3,805.54 | 4,378.73 | | 573.19 | 15.06 | | 7.53 | |
| | long | 30/12/13 | 10/02/14 | 42 | 4,586.42 | 3,871.06 | | -715.36 | -15.60 | | -7.80 | -0.86 |
| Showa Shell Sekiyu | long | 27/08/18 | 10/09/18 | 14 | 2,198.99 | 2,155.69 | | -43.30 | -1.97 | | -0.98 | -0.98 |
| Resona | short | 4/01/10 | 22/02/10 | 49 | 909.17 | 1,054.03 | 764.32 | -144.86 | -15.93 | | -7.97 | |
| | short | 14/03/11 | 9/01/12 | 301 | 387.16 | 338.40 | 442.94 | 55.78 | 14.41 | | 7.20 | -1.34 |
| Mitsubishi Motors | long | 21/11/22 | 5/12/22 | 14 | 591.67 | 573.81 | | -17.85 | -3.02 | | -1.51 | -1.51 |
| Sumitomo Pharma | long | 18/07/16 | 22/05/17 | 308 | 1,891.54 | 1,691.57 | | -199.97 | -10.57 | | -5.29 | |
| | short | 17/04/23 | 15/05/23 | 28 | 815.18 | 784.59 | 846.96 | 31.78 | 3.90 | | 1.95 | |
| | short | 23/10/23 | 11/12/23 | 49 | 479.02 | 468.89 | 489.37 | 10.35 | 2.16 | | 1.08 | |
| | short | 19/02/24 | 4/03/24 | 14 | 362.51 | 356.26 | 368.86 | 6.36 | 1.75 | | 0.88 | -1.54 |
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | spl | di % | total |
| Nidec | short | 17/04/23 | 15/05/23 | 28 | 6,674.18 | 6,885.15 | 6,463.21 | -210.97 | -3.16 | | -1.58 | -1.58 |
| Yamaha | long | 23/11/15 | 7/12/15 | 14 | 3,271.99 | 2,990.38 | | -281.60 | -8.61 | | -4.30 | |
| | long | 7/03/16 | 14/03/16 | 7 | 3,259.36 | 3,416.66 | | 157.29 | 4.83 | | 2.41 | |
| | short | 1/01/24 | 8/01/24 | 7 | 3,242.10 | 3,241.87 | 3,242.32 | 0.23 | 0.01 | | 0.00 | -1.99 |
| Nisshinbo | long | 27/04/09 | 4/05/09 | 7 | 1,070.62 | 1,014.56 | | -56.06 | -5.24 | | -2.62 | -2.62 |
| Konami | short | 4/05/09 | 11/05/09 | 7 | 1,484.34 | 1,571.08 | 1,397.59 | -86.74 | -5.84 | | -2.92 | -2.92 |
| Fast Retailing | long | 16/11/20 | 12/07/21 | 238 | 28,469.63 | 26,700.52 | | -1,769.11 | -6.21 | | -3.11 | -3.11 |
| ANA | short | 2/11/09 | 21/12/09 | 49 | 2,332.18 | 2,477.27 | 2,187.08 | -145.09 | -6.22 | | -3.11 | -3.11 |
| Konica Minolta | short | 12/10/20 | 16/11/20 | 35 | 286.10 | 304.50 | 267.69 | -18.40 | -6.43 | | -3.22 | -3.22 |
| Pioneer | long | 22/02/10 | 16/08/10 | 175 | 355.58 | 272.16 | | -83.42 | -23.46 | | -11.73 | |
| | short | 26/08/13 | 9/09/13 | 14 | 172.20 | 155.68 | 190.48 | 18.28 | 10.61 | | 5.31 | |
| | short | 30/09/13 | 4/11/13 | 35 | 166.51 | 167.55 | 165.46 | -1.04 | -0.63 | | -0.31 | |
| | long | 23/11/15 | 7/12/15 | 14 | 345.47 | 374.33 | | 28.86 | 8.35 | | 4.18 | -3.47 |
| UNY | short | 14/01/13 | 11/02/13 | 28 | 604.33 | 647.33 | 561.33 | -43.00 | -7.11 | | -3.56 | -3.56 |
| T&D | short | 4/01/10 | 22/02/10 | 49 | 907.17 | 975.54 | 838.81 | -68.37 | -7.54 | | -3.77 | -3.77 |
| Aozora Bank | long | 9/01/12 | 14/05/12 | 126 | 2,091.27 | 1,927.86 | | -163.40 | -7.81 | | -3.91 | -3.91 |
| Chugai | long | 27/04/09 | 4/05/09 | 7 | 652.41 | 593.47 | | -58.94 | -9.03 | | -4.52 | -4.52 |
| Taiyo Yuden | long | 27/08/18 | 10/09/18 | 14 | 3,312.11 | 2,973.90 | | -338.20 | -10.21 | | -5.11 | -5.11 |
| IHI | short | 17/08/15 | 23/11/15 | 98 | 4,161.24 | 3,295.48 | 5,254.44 | 1,093.21 | 26.27 | | 13.14 | |
| | short | 14/03/16 | 18/07/16 | 126 | 2,297.32 | 3,041.24 | 1,553.39 | -743.92 | -32.38 | | -16.19 | -5.18 |
| Inpex | short | 16/08/10 | 6/12/10 | 112 | 981.26 | 1,094.34 | 868.17 | -113.09 | -11.52 | | -5.76 | -5.76 |
| Nippon Electric Glas | short | 19/03/18 | 27/08/18 | 161 | 3,121.37 | 3,482.06 | 2,760.68 | -360.69 | -11.56 | | -5.78 | -5.78 |
| Daiichi Sankyo | long | 27/05/19 | 10/06/19 | 14 | 1,843.32 | 2,007.96 | | 164.64 | 8.93 | | 4.47 | |
| | short | 12/07/21 | 13/09/21 | 63 | 2,266.15 | 2,745.39 | 1,786.91 | -479.24 | -21.15 | | -10.57 | -6.58 |
| Nitto Denko | short | 16/12/13 | 30/12/13 | 14 | 4,108.93 | 4,388.17 | 3,829.69 | -279.24 | -6.80 | | -3.40 | |
| | short | 10/02/14 | 30/06/14 | 140 | 4,365.78 | 4,704.68 | 4,026.87 | -338.90 | -7.76 | | -3.88 | -7.15 |
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | spl | di % | total |
| Isuzu Motors | long | 6/12/10 | 14/03/11 | 98 | 719.75 | 604.65 | | -115.10 | -15.99 | | -8.00 | -8.00 |
| Fujitsu | long | 30/06/14 | 17/08/15 | 413 | 763.38 | 614.05 | | -149.33 | -19.56 | | -9.78 | -9.78 |
| Kawasaki Kisen | long | 13/09/21 | 29/11/21 | 77 | 735.92 | 546.91 | | -189.01 | -25.68 | | -12.84 | |
| | long | 8/01/24 | 19/02/24 | 42 | 2,190.71 | 2,319.62 | | 128.91 | 5.88 | | 2.94 | -10.28 |
| Nippon Yūsen | long | 13/09/21 | 29/11/21 | 77 | 3,246.68 | 2,521.30 | | -725.37 | -22.34 | | -11.17 | -11.17 |
| Nippon Sheet Glass | short | 14/05/12 | 7/01/13 | 238 | 933.47 | 1,048.41 | 818.53 | -114.94 | -12.31 | | -6.16 | |
| | long | 6/03/23 | 17/04/23 | 42 | 733.37 | 625.70 | | -107.67 | -14.68 | | -7.34 | -13.05 |
| Mitsui Eng & Ship | short | 12/10/20 | 16/11/20 | 35 | 378.15 | 378.77 | 377.52 | -0.62 | -0.17 | | -0.08 | |
| | long | 4/03/24 | 17/06/24 | 105 | 1,895.71 | 1,360.90 | | -534.81 | -28.21 | | -14.11 | -14.18 |
| Mizuho | short | 4/05/09 | 11/05/09 | 7 | 1,973.85 | 2,551.32 | 1,396.38 | -577.47 | -29.26 | | -14.63 | -14.63 |
| NTN | short | 29/11/21 | 21/11/22 | 357 | 211.50 | 282.09 | 140.90 | -70.59 | -33.38 | | -16.69 | -16.69 |
| Japan Steel Works | short | 22/05/17 | 23/10/17 | 154 | 1,634.29 | 2,788.78 | 479.80 | -1,154.49 | -70.64 | | -35.32 | |
| | long | 16/11/20 | 12/07/21 | 238 | 2,624.16 | 2,773.81 | | 149.65 | 5.70 | | 2.85 | -33.48 |
| Toshiba | short | 14/03/16 | 18/07/16 | 126 | 2,096.40 | 3,034.18 | 1,158.61 | -937.79 | -44.73 | | -22.37 | |
| | short | 22/05/17 | 23/10/17 | 154 | 2,313.80 | 3,257.79 | 1,369.80 | -944.00 | -40.80 | | -20.40 | -38.20 |
Annotations
| 28/03/24 | West Japan Railway | | | stock split 1:2 (two for one) |
| | Fujitsu | | | stock split 1:10 (ten for one) |
| | Mitsubishi Heavy | | | stock split 1:10 (ten for one) |
| | Kikkoman | | | stock split 1:5 (five for one) |
| | Suzuki Motor | | | stock split 1:4 (four for one) |
| | MS&AD Insurance | | | stock split 1:3 (three for one) |
| | Kawasaki Kisen | | | stock split 1:3 (three for one) |
| | Sompo | | | stock split 1:3 (three for one) |
| | Mitsui Fudosan | | | stock split 1:3 (three for one) |
| | Fujifilm | | | stock split 1:3 (three for one) |
| | EJR | | | stock split 1:3 (three for one) |
| | Terumo | | | stock split 1:2 (two for one) |
| 13/03/24 | Nikkei (FRA) | | | Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo |
| 28/02/24 | Seven & i | | | stock split 1:3 (three for one) |
| 28/09/23 | Central Jap. Railway | | | stock split 1:5 (five for one) |
| | Nikkei 225 | | | stock split 1:4 (four for one) |
| | Advantest | | | stock split 1:4 (four for one) |
| | Denso | | | stock split 1:4 (vier für eine) |
| | Murata Manufacturing | | | stock split 1:3 (three for one) |
| | Honda Motor | | | stock split 1:3 (three for one) |
| | Screen | | | stock split 1:2 (two for one) |
| 29/06/23 | Nippon Tel & Tel | | | stock split 1:25 (twenty-five for one) |
| 30/03/23 | Shin-Etsu | | | stock split 1:5 (five for one) |
| | Oriental Land | | | stock split 1:5 (five for one) |
| | Fanuc | | | stock split 1:5 (five for one) |
| | Tokyo Electron | | | stock split 1:3 (three for one) |
| | Bandai Namco | | | stock split 1:3 (three for one) |
| | Meiji | | | stock split 1:2 (two for one) |
| 27/02/23 | Fast Retailing | | | splits 1:3 (three for one) |
| 29/09/22 | Nippon Yūsen | | | stock split 1:3 (three for one) |
| | Kawasaki Kisen | | | stock split 1:3 (three for one) |
| | Tokio Marine | | | stock split 1:3 (three for one) |
| | Nintendo | | | stock split 1:10 (ten for one) |
| 30/03/22 | Mitsui O.S.K. Lines | | | stock split 1:3 (three for one) |
| 29/09/21 | Sojitz | | | reverse stock split 5:1 (one for five) |
| | Toyota | | | stock split 1:5 (five for one) |
| | TDK | | | stock split 1:3 (three for one) |
| 29/07/20 | Nikkei (FRA) | | | Japan Exchange Group replaces Sony Financial |
| 30/03/20 | Nidec | | | splits 1:2 (two for one) |
| 27/12/19 | Nippon Tel & Tel | | | splits 1:2 (two for one) |
| 19/11/19 | Keyence | | | splits 1:2 (two for one) |
| 8/04/19 | Idemitsu Kōsan | | | replaces Showa Shell after acquisition |
| 26/12/18 | Nikkei (FRA) | | | DIC Corporation replaces Nisshin Steel (mergered with NSSMC) |
| 30/08/18 | Takashimaya | | | reverse stock split 2:1 (one for two) |
| 28/03/18 | NH Foods | | | reverse stock split 2:1 (two giving one) |
| 28/06/17 | NTT Data | | | stock split 1:5 (one becomes five) |
| | Nippon Electric Glas | | | reverse split 5:1 (five become one) |
| | Asahi Glass | | | reverse split 5:1 (five become one) |
| 6/04/17 | Fuji Heavy | | | is now called Subaru Corporation |
| 18/01/17 | Keyence | | | stock split 1:2 (two for one) |
| 9/01/17 | Otsuka | | | replaces Mitsumi Electric (acquired by Minebea) |
| 28/06/16 | Sapporo | | | reverse stock split 5:1 (one for five) |
| | Showa Denko | | | reverse stock split 10:1 (one for ten) |
| 18/04/16 | NTT Data | | | since February 2014 converted Tokyo quotes |
| 9/04/16 | Nikkei 225 | | | Concordia Financial, DeNA and Haseko replace
Bank of Yokohama, Heiwa RE and Nitto Boseki |
| 1/04/16 | Nikkei 225 | | | Bank of Yokohama and Higashi-Nippon mergered
to build Concordia Financial Group |
| 3/03/16 | Japan Airlines | | | recording started |
| 28/09/15 | Meiji | | | forward stock split 1:2 (two for one) |
| | Nippon Steel | | | reverse stock split 10:1 (one for ten) |
| 4/09/15 | Nikkei 225 | | | complete analysis |
| 26/06/15 | Nippon Tel & Tel | | | forward stock split 1:2 (two for one) |
| | Tokyo Tatemono | | | reverse stock split 2:1 (one for two) |
| 27/03/15 | Oriental Land | | | forward stock split 1:4 (four for one) |
| | KDDI | | | forward stock split 1:3 (three for one) |
|
|