| | Dienstag, 8. Juli 2025, 8:42UTC |
| | |
Auswertung - ASX 50 Index - 5.10.20 - RS = 27
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
5.10.20 |
⇓ ΔWo |
30.03.20 |
K-Diff |
Δ27 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
ASX 50 |
7.692,300 |
12.08.24 |
0,41 |
5.722,200 |
|
5.209,700 |
512,500 |
9,84 |
|
-4,83 |
| | |
|
|
|
S |
|
Pilbara Minerals |
2,980 |
12.08.24 |
-2,93 |
0,303 |
|
0,158 |
0,144 |
91,16 |
|
14,73 |
| | |
|
|
|
S |
|
James Hardie Ind |
49,800 |
12.08.24 |
-0,38 |
34,250 |
|
18,740 |
15,510 |
82,76 |
|
31,47 |
| | |
|
|
|
|
|
Stockland |
4,490 |
12.08.24 |
-0,66 |
4,070 |
|
2,310 |
1,760 |
76,19 |
|
9,83 |
| | |
|
|
|
|
|
CAR Group |
35,140 |
12.08.24 |
4,46 |
20,230 |
|
11,907 |
8,323 |
69,90 |
|
30,74 |
| | |
|
|
|
|
|
Mineral Resources |
49,740 |
12.08.24 |
-3,79 |
24,770 |
|
14,930 |
9,840 |
65,91 |
|
39,18 |
| | |
|
|
|
|
|
WiseTech Global |
91,900 |
12.08.24 |
2,67 |
25,960 |
|
15,850 |
10,110 |
63,79 |
|
20,13 |
| | |
|
|
|
|
|
Fortescue Metals |
18,240 |
12.08.24 |
-1,35 |
16,460 |
|
10,100 |
6,360 |
62,97 |
|
39,85 |
| | |
|
|
|
|
|
Seven Group Holdings |
37,130 |
12.08.24 |
0,90 |
18,800 |
|
12,010 |
6,790 |
56,54 |
|
12,03 |
| | |
|
|
|
|
|
Scentre Group |
3,400 |
12.08.24 |
0,29 |
2,300 |
|
1,475 |
0,825 |
55,93 |
|
-11,48 |
| | |
|
|
|
L |
|
Goodman Group |
33,800 |
12.08.24 |
1,29 |
18,390 |
|
11,930 |
6,460 |
54,15 |
|
24,62 |
| | |
|
|
|
|
|
Xero |
133,620 |
12.08.24 |
1,37 |
104,630 |
|
68,000 |
36,630 |
53,87 |
|
29,28 |
| | |
|
|
|
|
|
Reece |
26,100 |
12.08.24 |
1,16 |
13,550 |
|
8,922 |
4,628 |
51,88 |
|
33,86 |
| | |
|
|
|
S |
|
Bluescope Steel |
20,560 |
12.08.24 |
-0,44 |
13,400 |
|
9,160 |
4,240 |
46,29 |
|
11,15 |
| | |
|
|
|
|
|
Santos |
7,620 |
12.08.24 |
-0,91 |
4,890 |
|
3,380 |
1,510 |
44,67 |
|
-16,31 |
| | |
|
|
|
|
|
Macquarie Group |
204,330 |
12.08.24 |
1,30 |
122,650 |
|
85,650 |
37,000 |
43,20 |
|
1,54 |
| | |
|
|
|
|
|
Aristocrat Leisure |
52,490 |
12.08.24 |
1,16 |
30,750 |
|
21,590 |
9,160 |
42,43 |
|
9,15 |
| | |
|
|
|
|
|
REA |
200,880 |
12.08.24 |
-0,73 |
114,260 |
|
81,200 |
33,060 |
40,71 |
|
12,51 |
| | |
|
|
|
|
|
Sonic Healthcare |
27,450 |
12.08.24 |
0,22 |
33,670 |
|
24,480 |
9,190 |
37,54 |
|
15,62 |
| | |
|
|
|
L |
|
Pro Medicus |
128,430 |
12.08.24 |
0,27 |
26,740 |
|
19,550 |
7,190 |
36,78 |
|
9,49 |
| | |
|
|
|
S |
|
Washington H. Soul |
34,840 |
12.08.24 |
0,43 |
24,040 |
|
17,600 |
6,440 |
36,59 |
|
17,65 |
| | |
|
|
|
|
|
Auckland Int Airport |
6,770 |
12.08.24 |
-0,44 |
6,780 |
|
5,150 |
1,630 |
31,65 |
|
1,77 |
| | |
|
|
|
|
|
Computershare |
26,560 |
12.08.24 |
0,38 |
12,510 |
|
9,710 |
2,800 |
28,84 |
|
-8,51 |
| | |
|
|
|
|
|
Wesfarmers |
72,100 |
12.08.24 |
1,55 |
45,260 |
|
35,890 |
9,370 |
26,11 |
|
8,75 |
| | |
|
|
|
|
|
Northern Star |
14,060 |
12.08.24 |
0,64 |
13,820 |
|
11,400 |
2,420 |
21,23 |
|
12,27 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
5.10.20 |
⇓ ΔWo |
30.03.20 |
K-Diff |
Δ27 |
|
⇓∅-RS |
| | |
|
|
|
|
|
BHP |
40,640 |
12.08.24 |
-0,54 |
36,140 |
|
30,200 |
5,940 |
19,67 |
|
1,99 |
| | |
|
|
|
S |
|
Ramsay Health Care |
44,860 |
12.08.24 |
0,99 |
69,360 |
|
58,330 |
11,030 |
18,91 |
|
3,41 |
| | |
|
|
|
|
|
Transurban |
13,040 |
12.08.24 |
0,54 |
14,220 |
|
12,150 |
2,070 |
17,04 |
|
0,82 |
| | |
|
|
|
L |
|
SOUTH32 |
2,930 |
12.08.24 |
-0,34 |
2,120 |
|
1,860 |
0,260 |
13,98 |
|
-4,85 |
| | |
|
|
|
|
|
National Australia B |
35,990 |
12.08.24 |
1,01 |
18,190 |
|
16,310 |
1,880 |
11,53 |
|
-9,48 |
| | |
|
|
|
S |
|
Rio Tinto (AU) |
114,880 |
12.08.24 |
-1,37 |
95,700 |
|
87,540 |
8,160 |
9,32 |
|
1,33 |
| | |
|
|
|
|
|
Cochlear |
339,370 |
12.08.24 |
0,26 |
199,050 |
|
182,810 |
16,240 |
8,88 |
|
-2,04 |
| | |
|
|
|
|
|
Westpac Banking |
28,220 |
12.08.24 |
0,61 |
17,290 |
|
16,160 |
1,130 |
6,99 |
|
-11,93 |
| | |
|
|
|
|
|
ANZ Banking AU |
28,220 |
12.08.24 |
0,93 |
17,800 |
|
16,780 |
1,020 |
6,08 |
|
-11,41 |
| | |
|
|
|
S |
|
ASX |
65,120 |
12.08.24 |
0,73 |
81,350 |
|
77,500 |
3,850 |
4,97 |
|
-0,37 |
| | |
|
|
|
L |
|
QBE Insurance |
16,190 |
12.08.24 |
0,87 |
8,900 |
|
8,600 |
0,300 |
3,49 |
|
-13,84 |
| | |
|
|
|
L |
|
Coles |
18,120 |
12.08.24 |
-0,28 |
17,400 |
|
16,820 |
0,580 |
3,45 |
|
7,84 |
| | |
|
|
|
L |
|
Fisher & Paykel HC |
29,950 |
12.08.24 |
0,23 |
31,200 |
|
30,230 |
0,970 |
3,21 |
|
26,40 |
| | |
|
|
|
L |
|
Commonwealth Bank |
130,530 |
12.08.24 |
0,76 |
65,990 |
|
63,950 |
2,040 |
3,19 |
|
-7,22 |
| | |
|
|
|
L |
|
APA Group |
7,890 |
12.08.24 |
0,38 |
10,620 |
|
10,410 |
0,210 |
2,02 |
|
-3,54 |
| | |
|
|
|
|
|
Lottery |
4,930 |
12.08.24 |
2,28 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| | |
|
|
|
L |
|
Origin Energy |
10,550 |
12.08.24 |
0,57 |
4,390 |
|
4,430 |
-0,040 |
-0,90 |
|
-29,46 |
| | |
|
|
|
|
|
Brambles Inds |
15,190 |
12.08.24 |
0,60 |
10,490 |
|
10,610 |
-0,120 |
-1,13 |
|
-7,51 |
| | |
|
|
|
S |
|
Woodside Energy |
25,420 |
12.08.24 |
-0,27 |
17,610 |
|
17,970 |
-0,360 |
-2,00 |
|
-27,45 |
| | |
|
|
|
L |
|
ResMed |
33,030 |
12.08.24 |
1,13 |
23,600 |
|
24,120 |
-0,520 |
-2,16 |
|
-0,32 |
| | |
|
|
|
L |
|
Woolworths |
33,810 |
12.08.24 |
-0,35 |
37,130 |
|
38,140 |
-1,010 |
-2,65 |
|
-1,66 |
| | |
|
|
|
|
|
Suncorp-Metway |
16,840 |
12.08.24 |
1,38 |
8,730 |
|
9,100 |
-0,370 |
-4,07 |
|
-15,60 |
| | |
|
|
|
|
|
Medibank Private |
3,880 |
12.08.24 |
0,52 |
2,630 |
|
2,820 |
-0,190 |
-6,74 |
|
-10,19 |
| | |
|
|
|
L |
|
CSL |
308,930 |
12.08.24 |
0,13 |
289,210 |
|
312,680 |
-23,470 |
-7,51 |
|
0,72 |
| | |
|
|
|
S |
|
Telstra |
3,870 |
12.08.24 |
0,78 |
2,830 |
|
3,250 |
-0,420 |
-12,92 |
|
-15,30 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
5.10.20 |
⇓ ΔWo |
30.03.20 |
K-Diff |
Δ27 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Insurance Australia |
7,160 |
12.08.24 |
0,56 |
4,630 |
|
6,400 |
-1,770 |
-27,66 |
|
-25,00 |
| ASX 50 - 49 von 50 Wertpapieren bewertet - 5.10.20 / 30.03.20 - 39 davon sind besser, Markt-Kennzahl(27) = 79,59 % |
| Börsenplatz-Währung: AUD $ Australischer Dollar |
Technischer Chart
Transaktionen ASX 50 Index * A27 - 39/39 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
13.08.07 |
588 |
|
- cash - |
| short |
13.08.07 |
20.08.07 |
7 |
|
|
|
Suncorp-Metway |
100 |
546 |
|
18,290 |
19,250 |
17,330 |
-0,960 |
-5 |
9.476 |
-94 |
|
| long |
20.08.07 |
14.01.08 |
147 |
|
|
|
Incitec Pivot |
100 |
2.811 |
|
3,370 |
5,650 |
|
2,280 |
68 |
15.885 |
261 |
|
| short |
14.01.08 |
18.02.08 |
35 |
|
|
|
Insurance Australia |
100 |
4.202 |
|
3,780 |
3,840 |
3,720 |
-0,060 |
-2 |
15.633 |
-15 |
|
| long |
18.02.08 |
25.02.08 |
7 |
|
|
|
Incitec Pivot |
100 |
2.233 |
|
7,000 |
7,400 |
|
0,400 |
6 |
16.526 |
1.713 |
|
| short |
25.02.08 |
22.09.08 |
210 |
|
|
|
Ampol |
100 |
1.094 |
|
15,100 |
11,130 |
20,486 |
5,386 |
36 |
22.418 |
70 |
|
| long |
22.09.08 |
29.09.08 |
7 |
|
|
|
Origin Energy |
100 |
1.363 |
|
16,440 |
16,490 |
|
0,050 |
0 |
22.487 |
17 |
|
| short |
29.09.08 |
4.05.09 |
217 |
|
|
|
Goodman Group |
100 |
2.025 |
|
11,100 |
1,700 |
72,477 |
61,377 |
553 |
146.774 |
2.248 |
|
| long |
4.05.09 |
11.05.09 |
7 |
|
|
|
Oil Search |
100 |
26.832 |
|
5,470 |
5,080 |
|
-0,390 |
-7 |
136.309 |
-98 |
|
| short |
11.05.09 |
18.05.09 |
7 |
|
|
|
Goodman Group |
100 |
90.872 |
|
1,500 |
1,200 |
1,875 |
0,375 |
25 |
170.386 |
> 999.999 |
|
| long |
18.05.09 |
17.05.10 |
364 |
|
|
|
Newcrest Mining |
100 |
5.332 |
|
31,950 |
33,550 |
|
1,600 |
5 |
178.918 |
5 |
|
| short |
17.05.10 |
14.06.10 |
28 |
|
|
|
Lend Lease |
100 |
23.175 |
|
7,720 |
7,630 |
7,811 |
0,091 |
1 |
181.029 |
17 |
|
| long |
14.06.10 |
28.06.10 |
14 |
|
|
|
Ramsay Health Care |
100 |
12.298 |
|
14,720 |
14,170 |
|
-0,550 |
-4 |
174.265 |
-63 |
|
| short |
28.06.10 |
2.08.10 |
35 |
|
|
|
Sonic Healthcare |
100 |
16.440 |
|
10,600 |
10,530 |
10,671 |
0,071 |
1 |
175.424 |
7 |
|
| long |
2.08.10 |
30.08.10 |
28 |
|
|
|
Ramsay Health Care |
100 |
12.423 |
|
14,120 |
14,500 |
|
0,380 |
3 |
180.145 |
41 |
|
| short |
30.08.10 |
6.09.10 |
7 |
|
|
|
James Hardie Ind |
100 |
33.360 |
|
5,400 |
5,560 |
5,240 |
-0,160 |
-3 |
174.807 |
-79 |
|
| long |
6.09.10 |
27.09.10 |
21 |
|
|
|
Ramsay Health Care |
100 |
11.684 |
|
14,960 |
15,360 |
|
0,400 |
3 |
179.481 |
58 |
|
| short |
27.09.10 |
11.10.10 |
14 |
|
|
|
Macquarie Group |
100 |
4.963 |
|
36,160 |
34,260 |
38,165 |
2,005 |
6 |
189.434 |
308 |
|
| long |
11.10.10 |
25.07.11 |
287 |
|
|
|
Ramsay Health Care |
100 |
12.058 |
|
15,710 |
18,240 |
|
2,530 |
16 |
219.940 |
21 |
|
| short |
25.07.11 |
16.01.12 |
175 |
|
|
|
Macquarie Group |
100 |
7.977 |
|
27,570 |
24,500 |
31,025 |
3,455 |
13 |
247.498 |
28 |
|
| long |
16.01.12 |
23.01.12 |
7 |
|
|
|
James Hardie Ind |
100 |
34.422 |
|
7,190 |
7,400 |
|
0,210 |
3 |
254.727 |
349 |
|
| short |
23.01.12 |
30.01.12 |
7 |
|
|
|
QBE Insurance |
100 |
21.550 |
|
11,820 |
11,840 |
11,800 |
-0,020 |
0 |
254.296 |
-8 |
|
| long |
30.01.12 |
17.08.15 |
1295 |
|
|
|
James Hardie Ind |
100 |
35.565 |
|
7,150 |
18,110 |
|
10,960 |
153 |
644.088 |
30 |
|
| short |
17.08.15 |
23.11.15 |
98 |
|
|
|
Santos |
100 |
107.707 |
|
5,980 |
4,000 |
8,940 |
2,960 |
50 |
962.912 |
347 |
|
| long |
23.11.15 |
30.11.15 |
7 |
|
|
|
Asciano |
100 |
108.436 |
|
8,880 |
8,550 |
|
-0,330 |
-4 |
927.128 |
-86 |
|
| short |
30.11.15 |
4.01.16 |
35 |
|
|
|
Origin Energy |
100 |
165.558 |
|
5,600 |
4,900 |
6,400 |
0,800 |
14 |
1.059.574 |
303 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
4.01.16 |
11.01.16 |
7 |
|
|
|
Asciano |
100 |
121.650 |
|
8,710 |
8,700 |
|
-0,010 |
0 |
1.058.358 |
-6 |
|
| short |
11.01.16 |
29.02.16 |
49 |
|
|
|
Origin Energy |
100 |
249.025 |
|
4,250 |
4,430 |
4,070 |
-0,180 |
-4 |
1.013.533 |
-28 |
|
| long |
29.02.16 |
5.11.18 |
980 |
|
|
|
Newcrest Mining |
100 |
57.916 |
|
17,500 |
20,730 |
|
3,230 |
18 |
1.200.602 |
7 |
|
| short |
5.11.18 |
11.02.19 |
98 |
|
|
|
AMP |
100 |
438.175 |
|
2,740 |
2,180 |
3,444 |
0,704 |
26 |
1.509.034 |
134 |
|
| long |
11.02.19 |
9.03.20 |
392 |
|
|
|
Fortescue Metals |
100 |
240.675 |
|
6,270 |
8,580 |
|
2,310 |
37 |
2.064.993 |
34 |
|
| short |
9.03.20 |
21.09.20 |
196 |
|
|
|
Oil Search |
100 |
625.755 |
|
3,300 |
2,830 |
3,848 |
0,548 |
17 |
2.407.969 |
33 |
|
| long |
21.09.20 |
31.01.22 |
497 |
|
|
|
Fortescue Metals |
100 |
148.640 |
|
16,200 |
19,870 |
|
3,670 |
23 |
2.953.478 |
16 |
|
| short |
31.01.22 |
7.02.22 |
7 |
|
|
|
Northern Star |
100 |
356.269 |
|
8,290 |
8,390 |
8,190 |
-0,100 |
-1 |
2.917.851 |
-47 |
|
| long |
7.02.22 |
14.02.22 |
7 |
|
|
|
SOUTH32 |
100 |
703.096 |
|
4,150 |
4,530 |
|
0,380 |
9 |
3.185.027 |
9.539 |
|
| short |
14.02.22 |
21.02.22 |
7 |
|
|
|
Xero |
100 |
29.220 |
|
109,000 |
101,670 |
116,859 |
7,859 |
7 |
3.414.653 |
3.671 |
|
| long |
21.02.22 |
28.02.22 |
7 |
|
|
|
SOUTH32 |
100 |
748.827 |
|
4,560 |
4,810 |
|
0,250 |
5 |
3.601.860 |
1.517 |
|
| short |
28.02.22 |
21.03.22 |
21 |
|
|
|
Xero |
100 |
38.428 |
|
93,730 |
101,490 |
85,970 |
-7,760 |
-8 |
3.303.658 |
-78 |
|
| long |
21.03.22 |
20.06.22 |
91 |
|
|
|
SOUTH32 |
100 |
676.979 |
|
4,880 |
4,060 |
|
-0,820 |
-17 |
2.748.536 |
-52 |
|
| short |
20.06.22 |
1.08.22 |
42 |
|
|
|
Tabcorp |
100 |
2.605.246 |
|
1,055 |
0,990 |
1,124 |
0,069 |
7 |
2.929.079 |
74 |
|
| long |
1.08.22 |
22.08.22 |
21 |
|
|
|
Woodside Energy |
100 |
89.192 |
|
32,840 |
33,030 |
|
0,190 |
1 |
2.946.026 |
11 |
|
| short |
22.08.22 |
5.09.22 |
14 |
|
|
|
Tabcorp |
100 |
3.184.892 |
|
0,925 |
0,925 |
0,925 |
0,000 |
0 |
2.946.026 |
0 |
|
| long |
5.09.22 |
19.09.22 |
14 |
|
|
|
Woodside Energy |
100 |
83.980 |
|
35,080 |
32,430 |
|
-2,650 |
-8 |
2.723.479 |
-87 |
|
| short |
19.09.22 |
28.11.22 |
70 |
|
|
|
Tabcorp |
100 |
2.793.311 |
|
0,975 |
1,050 |
0,900 |
-0,075 |
-8 |
2.513.980 |
-34 |
|
| long |
28.11.22 |
23.10.23 |
329 |
|
|
|
Origin Energy |
100 |
317.021 |
|
7,930 |
9,190 |
|
1,260 |
16 |
2.913.427 |
18 |
|
| short |
23.10.23 |
6.11.23 |
14 |
|
|
|
Mineral Resources |
100 |
51.619 |
|
56,440 |
60,660 |
52,220 |
-4,220 |
-7 |
2.695.595 |
-87 |
|
| long |
6.11.23 |
13.11.23 |
7 |
|
|
|
Xero |
100 |
24.106 |
|
111,820 |
98,490 |
|
-13,330 |
-12 |
2.374.262 |
-100 |
|
| short |
13.11.23 |
20.11.23 |
7 |
|
|
|
IGO |
100 |
269.496 |
|
8,810 |
8,970 |
8,650 |
-0,160 |
-2 |
2.331.142 |
-62 |
|
| long |
20.11.23 |
27.11.23 |
7 |
|
|
|
James Hardie Ind |
100 |
47.936 |
|
48,630 |
46,800 |
|
-1,830 |
-4 |
2.243.419 |
-86 |
|
| short |
27.11.23 |
4.12.23 |
7 |
|
|
|
IGO |
100 |
265.493 |
|
8,450 |
8,030 |
8,892 |
0,442 |
5 |
2.360.767 |
1.328 |
|
| long |
4.12.23 |
11.12.23 |
7 |
|
|
|
James Hardie Ind |
100 |
47.481 |
|
49,720 |
49,190 |
|
-0,530 |
-1 |
2.335.602 |
-43 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
11.12.23 |
18.12.23 |
7 |
|
|
|
IGO |
100 |
291.222 |
|
8,020 |
8,020 |
8,020 |
0,000 |
0 |
2.335.602 |
0 |
|
| long |
18.12.23 |
12.08.24 |
238 |
|
|
|
James Hardie Ind |
100 |
47.481 |
|
49,190 |
49,800 |
|
0,610 |
1 |
2.364.566 |
2 |
|
| kum | 13.08.07 |
12.08.24 | 6539 |
Tage von 7127 investiert (92%) |
23.546 |
2.364.566 |
36 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Goodman Group | short | 29.09.08 | 4.05.09 | 217 | 11,10 | 1,70 | 72,48 | 61,38 | 552,94 | | | |
| | short | 11.05.09 | 18.05.09 | 7 | 1,50 | 1,20 | 1,88 | 0,38 | 25,00 | | | 716,18 |
| James Hardie Ind | short | 30.08.10 | 6.09.10 | 7 | 5,40 | 5,56 | 5,24 | -0,16 | -2,96 | | | |
| | long | 16.01.12 | 23.01.12 | 7 | 7,19 | 7,40 | | 0,21 | 2,92 | | | |
| | long | 30.01.12 | 17.08.15 | 1295 | 7,15 | 18,11 | | 10,96 | 153,29 | | | |
| | long | 20.11.23 | 27.11.23 | 7 | 48,63 | 46,80 | | -1,83 | -3,76 | | | |
| | long | 4.12.23 | 11.12.23 | 7 | 49,72 | 49,19 | | -0,53 | -1,07 | | | |
| | long | 18.12.23 | 12.08.24 | 238 | 49,19 | 49,80 | | 0,61 | 1,24 | | | 143,83 |
| Incitec Pivot | long | 20.08.07 | 14.01.08 | 147 | 3,37 | 5,65 | | 2,28 | 67,66 | | | |
| | long | 18.02.08 | 25.02.08 | 7 | 7,00 | 7,40 | | 0,40 | 5,71 | | | 77,24 |
| Fortescue Metals | long | 11.02.19 | 9.03.20 | 392 | 6,27 | 8,58 | | 2,31 | 36,84 | | | |
| | long | 21.09.20 | 31.01.22 | 497 | 16,20 | 19,87 | | 3,67 | 22,65 | | | 67,84 |
| Santos | short | 17.08.15 | 23.11.15 | 98 | 5,98 | 4,00 | 8,94 | 2,96 | 49,50 | | | 49,50 |
| Ampol | short | 25.02.08 | 22.09.08 | 210 | 15,10 | 11,13 | 20,49 | 5,39 | 35,67 | | | 35,67 |
| Origin Energy | long | 22.09.08 | 29.09.08 | 7 | 16,44 | 16,49 | | 0,05 | 0,30 | | | |
| | short | 30.11.15 | 4.01.16 | 35 | 5,60 | 4,90 | 6,40 | 0,80 | 14,29 | | | |
| | short | 11.01.16 | 29.02.16 | 49 | 4,25 | 4,43 | 4,07 | -0,18 | -4,24 | | | |
| | long | 28.11.22 | 23.10.23 | 329 | 7,93 | 9,19 | | 1,26 | 15,89 | | | 27,22 |
| AMP | short | 5.11.18 | 11.02.19 | 98 | 2,74 | 2,18 | 3,44 | 0,70 | 25,69 | | | 25,69 |
| Newcrest Mining | long | 18.05.09 | 17.05.10 | 364 | 31,95 | 33,55 | | 1,60 | 5,01 | | | |
| | long | 29.02.16 | 5.11.18 | 980 | 17,50 | 20,73 | | 3,23 | 18,46 | | | 24,39 |
| Macquarie Group | short | 27.09.10 | 11.10.10 | 14 | 36,16 | 34,26 | 38,17 | 2,01 | 5,55 | | | |
| | short | 25.07.11 | 16.01.12 | 175 | 27,57 | 24,50 | 31,02 | 3,45 | 12,53 | | | 18,77 |
| Ramsay Health Care | long | 14.06.10 | 28.06.10 | 14 | 14,72 | 14,17 | | -0,55 | -3,74 | | | |
| | long | 2.08.10 | 30.08.10 | 28 | 14,12 | 14,50 | | 0,38 | 2,69 | | | |
| | long | 6.09.10 | 27.09.10 | 21 | 14,96 | 15,36 | | 0,40 | 2,67 | | | |
| | long | 11.10.10 | 25.07.11 | 287 | 15,71 | 18,24 | | 2,53 | 16,10 | | | 17,84 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Oil Search | long | 4.05.09 | 11.05.09 | 7 | 5,47 | 5,08 | | -0,39 | -7,13 | | | |
| | short | 9.03.20 | 21.09.20 | 196 | 3,30 | 2,83 | 3,85 | 0,55 | 16,61 | | | 8,30 |
| IGO | short | 13.11.23 | 20.11.23 | 7 | 8,81 | 8,97 | 8,65 | -0,16 | -1,82 | | | |
| | short | 27.11.23 | 4.12.23 | 7 | 8,45 | 8,03 | 8,89 | 0,44 | 5,23 | | | |
| | short | 11.12.23 | 18.12.23 | 7 | 8,02 | 8,02 | 8,02 | 0,00 | 0,00 | | | 3,32 |
| Lend Lease | short | 17.05.10 | 14.06.10 | 28 | 7,72 | 7,63 | 7,81 | 0,09 | 1,18 | | | 1,18 |
| Sonic Healthcare | short | 28.06.10 | 2.08.10 | 35 | 10,60 | 10,53 | 10,67 | 0,07 | 0,67 | | | 0,67 |
| QBE Insurance | short | 23.01.12 | 30.01.12 | 7 | 11,82 | 11,84 | 11,80 | -0,02 | -0,17 | | | -0,17 |
| Northern Star | short | 31.01.22 | 7.02.22 | 7 | 8,29 | 8,39 | 8,19 | -0,10 | -1,21 | | | -1,21 |
| Insurance Australia | short | 14.01.08 | 18.02.08 | 35 | 3,78 | 3,84 | 3,72 | -0,06 | -1,59 | | | -1,59 |
| Tabcorp | short | 20.06.22 | 1.08.22 | 42 | 1,06 | 0,99 | 1,12 | 0,07 | 6,57 | | | |
| | short | 22.08.22 | 5.09.22 | 14 | 0,93 | 0,93 | 0,93 | 0,00 | 0,00 | | | |
| | short | 19.09.22 | 28.11.22 | 70 | 0,98 | 1,05 | 0,90 | -0,08 | -7,69 | | | -1,63 |
| Asciano | long | 23.11.15 | 30.11.15 | 7 | 8,88 | 8,55 | | -0,33 | -3,72 | | | |
| | long | 4.01.16 | 11.01.16 | 7 | 8,71 | 8,70 | | -0,01 | -0,11 | | | -3,83 |
| SOUTH32 | long | 7.02.22 | 14.02.22 | 7 | 4,15 | 4,53 | | 0,38 | 9,16 | | | |
| | long | 21.02.22 | 28.02.22 | 7 | 4,56 | 4,81 | | 0,25 | 5,48 | | | |
| | long | 21.03.22 | 20.06.22 | 91 | 4,88 | 4,06 | | -0,82 | -16,80 | | | -4,21 |
| Suncorp-Metway | short | 13.08.07 | 20.08.07 | 7 | 18,29 | 19,25 | 17,33 | -0,96 | -5,25 | | | -5,25 |
| Woodside Energy | long | 1.08.22 | 22.08.22 | 21 | 32,84 | 33,03 | | 0,19 | 0,58 | | | |
| | long | 5.09.22 | 19.09.22 | 14 | 35,08 | 32,43 | | -2,65 | -7,55 | | | -7,02 |
| Mineral Resources | short | 23.10.23 | 6.11.23 | 14 | 56,44 | 60,66 | 52,22 | -4,22 | -7,48 | | | -7,48 |
| Xero | short | 14.02.22 | 21.02.22 | 7 | 109,00 | 101,67 | 116,86 | 7,86 | 7,21 | | | |
| | short | 28.02.22 | 21.03.22 | 21 | 93,73 | 101,49 | 85,97 | -7,76 | -8,28 | | | |
| | long | 6.11.23 | 13.11.23 | 7 | 111,82 | 98,49 | | -13,33 | -11,92 | | | -13,39 |
Anmerkungen
| 22.02.24 | ASX 50 | | | Komponenten-Aktualisierung: Bluescope Steel, CAR, Medibank, Pro Medicus, Seven und Stockland
ersetzen Amcor, Endevour, IGO, Newmont, Qantas und Treasury Wine |
| 1.06.22 | Woodside Petroleum | | | fusioniert mit ÖlGas-Geschäft von BHP |
| 19.11.18 | Wesfarmers | | | Abspaltung von Coles |
| 10.09.18 | ASX 50 | | | Cochlear hat Incitec Pivot ersetzt |
| 5.04.18 | Xero | | | das ist das Papier, das an der ASX in AUD gehandelt wird |
| 9.03.17 | ASX 50 | | | Aristocrat Leisure und Fortescue Metals ersetzen Coca-Cola Amatil und Seek. |
| | Fortescue Metals | | | kehrt in den ASX 50 zurück |
| | Aristocrat Leisure | | | Neuaufnahme |
| 29.07.16 | ASX 50 | | | Asciano scheidet wegen der Übernahme durch Qube und Brookfield aus |
| 28.03.16 | ASX 50 | | | Quantas ersetzt Crown |
| 27.08.15 | ASX 50 | | | vollständige Analyse |
|
|
