Sun, 13th Sep 2026, 6:31UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 5/10/20 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/10/20 ⇓ Δwk 15/06/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,040.433  12/08/24 0.52 6,543.863 6,752.285 -208.422 -3.09   -10.69 
real-time RS chart chart add note Ocado 414.790  12/08/24 0.72 2,937.776 2,157.164 780.612 36.19   68.44 
real-time RS chart chart add note Fresnillo 594.602  12/08/24 0.93 1,391.259 832.359 558.900 67.15   62.85 
real-time RS chart chart add note Scottish Mortgage 907.980  12/08/24 -0.17 1,104.419 813.877 290.542 35.70   50.12 
real-time RS chart chart add note Kingfisher 298.843  12/08/24 0.18 325.710 221.562 104.148 47.01   41.59 
real-time RS chart chart S add note Entain 639.087  12/08/24 3.98 1,135.250 835.031 300.219 35.95   31.75 
real-time RS chart chart S add note Flutter 16,169.880  12/08/24 -1.28 13,741.921 12,080.119 1,661.802 13.76   30.47 
real-time RS chart chart S add note B&M 489.556  12/08/24 -2.22 543.400 424.530 118.871 28.00   26.38 
real-time RS chart chart add note Pershing Square 3,891.342  12/08/24 -0.79 2,279.309 2,039.703 239.606 11.75   24.04 
real-time RS chart chart add note Weir Group 2,096.524  12/08/24 0.79 1,633.505 1,114.488 519.016 46.57   24.30 
real-time RS chart chart S add note Bunzl 3,525.772  12/08/24 0.50 2,775.912 2,303.573 472.339 20.50   22.21 
real-time RS chart chart S add note Croda 4,216.171  12/08/24 -0.05 6,965.656 5,571.328 1,394.328 25.03   21.14 
real-time RS chart chart add note Ashtead 5,672.947  12/08/24 -0.43 3,170.111 2,691.027 479.084 17.80   19.72 
real-time RS chart chart add note Endeavour Mining 1,725.448  12/08/24 1.89 3,665.900 3,361.257 304.643 9.06   19.09 
real-time RS chart chart S add note Spirax-Sarco 8,495.106  12/08/24 0.72 12,227.887 10,795.284 1,432.603 13.27   17.61 
real-time RS chart chart add note Smurfit Kappa 3,367.211  12/08/24 0.07 3,444.289 2,774.530 669.759 24.14   16.22 
real-time RS chart chart L add note JD Sports Fashion 132.519  12/08/24 -4.07 174.857 138.727 36.131 26.04   16.23 
real-time RS chart chart L add note LSE Group 10,942.885  12/08/24 1.12 10,147.880 8,871.372 1,276.508 14.39   15.30 
real-time RS chart chart add note Intertek 5,153.220  12/08/24 0.60 7,053.746 5,863.033 1,190.713 20.31   15.24 
real-time RS chart chart add note Admiral Group 2,970.809  12/08/24 0.86 2,978.517 2,535.155 443.362 17.49   15.02 
real-time RS chart chart add note Rightmove 591.519  12/08/24 0.04 743.253 629.725 113.528 18.03   13.14 
real-time RS chart chart L add note Experian 3,880.331  12/08/24 1.18 3,302.245 3,046.194 256.051 8.41   12.65 
real-time RS chart chart S add note RS Group 830.241  12/08/24 -0.40 803.814 719.797 84.017 11.67   11.36 
real-time RS chart chart L add note Rentokil Initial 516.423  12/08/24 1.01 597.685 541.100 56.585 10.46   10.97 
real-time RS chart chart add note Reckitt Benckiser 4,602.663  12/08/24 8,249.557 7,737.956 511.601 6.61   10.44 
  ⇓instrument freshest ⇓ Δday 5/10/20 ⇓ Δwk 15/06/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note 3i Group 3,323.166  12/08/24 0.23 1,162.227 902.502 259.726 28.78   10.91 
real-time RS chart chart L add note Halma 2,782.519  12/08/24 0.04 2,634.969 2,426.044 208.925 8.61   10.17 
real-time RS chart chart add note Antofagasta 2,069.546  12/08/24 1.79 1,103.868 956.834 147.034 15.37   9.85 
real-time RS chart chart L add note Airtel Africa 121.123  12/08/24 -0.63 68.930 64.019 4.911 7.67   9.60 
real-time RS chart chart L add note Frasers 923.285  12/08/24 -0.42 391.557 354.053 37.503 10.59   9.34 
real-time RS chart chart add note Mondi 1,566.887  12/08/24 -0.42 1,860.885 1,602.703 258.182 16.11   7.92 
real-time RS chart chart add note Rio Tinto 5,441.713  12/08/24 0.56 5,160.378 4,988.477 171.901 3.45   7.69 
real-time RS chart chart L add note Segro 974.047  12/08/24 -0.96 1,054.428 979.770 74.658 7.62   7.02 
real-time RS chart chart L add note Auto Trader 878.470  12/08/24 0.81 635.784 587.862 47.922 8.15   6.78 
real-time RS chart chart add note Next 10,506.844  12/08/24 0.23 6,789.478 5,580.235 1,209.242 21.67   6.79 
real-time RS chart chart L add note Unilever Plc 5,190.658  12/08/24 -0.34 5,329.399 4,776.379 553.020 11.58   6.33 
real-time RS chart chart L add note Persimmon 1,737.010  12/08/24 0.03 2,859.597 2,524.021 335.576 13.30   4.66 
real-time RS chart chart L add note AstraZeneca 14,072.255  12/08/24 0.63 9,259.280 9,219.858 39.422 0.43   4.13 
real-time RS chart chart add note Phoenix 592.400  12/08/24 0.47 786.637 696.082 90.555 13.01   3.75 
real-time RS chart chart add note CRH (L) 7,064.757  12/08/24 -1.35 3,153.595 2,997.205 156.389 5.22   2.78 
real-time RS chart chart L add note Anglo American 2,458.240  12/08/24 0.29 2,068.996 1,974.014 94.982 4.81   1.90 
real-time RS chart chart S add note Sage Group 1,107.172  12/08/24 1.03 797.208 720.131 77.077 10.70   1.15 
real-time RS chart chart S add note Severn Trent 2,768.204  12/08/24 -0.63 2,743.980 2,679.894 64.086 2.39   0.58 
real-time RS chart chart add note Johnson Matthey 1,736.459  12/08/24 0.06 2,703.238 2,325.840 377.398 16.23   -0.73 
real-time RS chart chart L add note St. James´s Place 760.871  12/08/24 -1.22 1,067.421 1,032.321 35.100 3.40   -2.22 
real-time RS chart chart add note F&C Investment Trust 1,129.744  12/08/24 758.669 738.168 20.501 2.78   -2.49 
real-time RS chart chart S add note National Grid 1,077.331  12/08/24 -0.04 1,014.127 1,018.738 -4.611 -0.45   -2.63 
real-time RS chart chart add note Berkeley 5,582.655  12/08/24 1.00 4,860.324 4,514.736 345.588 7.65   -2.80 
real-time RS chart chart add note InterContinental Hot 7,958.862  12/08/24 -0.61 4,490.349 4,248.639 241.710 5.69   -3.82 
real-time RS chart chart L add note Smiths Group 1,919.244  12/08/24 0.52 1,544.865 1,397.842 147.023 10.52   -3.86 
  ⇓instrument freshest ⇓ Δday 5/10/20 ⇓ Δwk 15/06/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note United Utilities 1,088.783  12/08/24 -0.12 977.791 1,015.175 -37.385 -3.68   -4.14 
real-time RS chart chart L add note Hargreaves Lansdown 1,213.429  12/08/24 1,794.818 1,812.574 -17.756 -0.98   -4.58 
real-time RS chart chart add note J Sainsbury 296.861  12/08/24 0.67 218.626 214.325 4.302 2.01   -4.85 
real-time RS chart chart add note Pearson 1,139.104  12/08/24 -0.72 608.036 637.073 -29.037 -4.56   -5.02 
real-time RS chart chart S add note Burberry Group 738.848  12/08/24 -2.02 1,751.324 1,724.618 26.706 1.55   -5.21 
real-time RS chart chart L add note SSE 2,067.895  12/08/24 0.86 1,414.933 1,389.492 25.441 1.83   -5.70 
real-time RS chart chart add note DS Smith 488.895  12/08/24 1.19 341.346 358.173 -16.827 -4.70   -5.59 
real-time RS chart chart L add note Schroders 371.296  12/08/24 -0.12 530.683 555.518 -24.836 -4.47   -5.83 
real-time RS chart chart add note RELX 3,888.039  12/08/24 0.57 1,936.312 2,039.146 -102.835 -5.04   -6.52 
real-time RS chart chart L add note BAT 3,084.224  12/08/24 3,076.517 3,328.435 -251.918 -7.57   -7.35 
real-time RS chart chart S add note Diageo 2,699.385  12/08/24 1.03 2,952.641 3,033.947 -81.306 -2.68   -8.54 
real-time RS chart chart add note Prudential 699.649  12/08/24 0.41 1,250.317 1,263.681 -13.364 -1.06   -8.69 
real-time RS chart chart add note Smith and Nephew 1,272.889  12/08/24 -0.86 1,686.909 1,789.750 -102.841 -5.75   -8.76 
real-time RS chart chart add note Aviva 533.160  12/08/24 0.35 320.755 309.852 10.903 3.52   -9.27 
real-time RS chart chart L add note Abrdn 168.416  12/08/24 2.51 265.259 280.570 -15.312 -5.46   -10.38 
real-time RS chart chart add note BAE Systems 1,435.304  12/08/24 2.04 545.162 554.461 -9.298 -1.68   -10.62 
real-time RS chart chart add note Ass Brit Foods 2,681.216  12/08/24 -0.90 2,115.243 2,134.340 -19.097 -0.89   -10.88 
real-time RS chart chart L add note Tesco 367.222  12/08/24 0.91 296.519 313.226 -16.706 -5.33   -11.77 
real-time RS chart chart add note WPP Group 759.990  12/08/24 1.68 714.183 695.414 18.769 2.70   -11.47 
real-time RS chart chart add note ConvaTec 255.018  12/08/24 -0.17 193.246 226.683 -33.437 -14.75   -12.30 
real-time RS chart chart L add note Coca-Cola HBC 2,981.821  12/08/24 0.89 2,168.096 2,284.645 -116.549 -5.10   -12.28 
real-time RS chart chart add note Melrose 535.913  12/08/24 0.19 408.128 387.120 21.008 5.43   -11.89 
real-time RS chart chart add note Glencore 451.733  12/08/24 1.27 180.275 187.025 -6.750 -3.61   -12.37 
real-time RS chart chart L add note Barratt Developments 577.645  12/08/24 0.15 563.110 555.797 7.314 1.32   -13.47 
real-time RS chart chart add note DCC 5,654.228  12/08/24 -0.29 6,106.786 7,383.903 -1,277.117 -17.30   -13.82 
  ⇓instrument freshest ⇓ Δday 5/10/20 ⇓ Δwk 15/06/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Hiscox 1,309.226  12/08/24 1.89 964.797 909.182 55.615 6.12   -13.45 
real-time RS chart chart S add note Unite 1,028.442  12/08/24 -1.11 968.431 1,030.429 -61.998 -6.02   -13.62 
real-time RS chart chart add note GSK 1,730.953  12/08/24 0.42 1,608.146 1,795.406 -187.260 -10.43   -14.05 
real-time RS chart chart L add note Imperial Brands 2,349.780  12/08/24 0.38 1,522.843 1,639.445 -116.602 -7.11   -14.50 
real-time RS chart chart S add note Legal & General 248.412  12/08/24 0.53 216.865 254.852 -37.987 -14.91   -17.70 
real-time RS chart chart L add note Vodafone 81.967  12/08/24 0.87 118.568 138.571 -20.003 -14.43   -19.40 
real-time RS chart chart add note Compass Group 2,592.026  12/08/24 0.90 1,296.013 1,235.846 60.167 4.87   -19.45 
real-time RS chart chart add note Centrica 140.172  12/08/24 3.29 45.388 47.419 -2.031 -4.28   -21.62 
real-time RS chart chart L add note British Land 434.941  12/08/24 -0.40 388.143 460.158 -72.015 -15.65   -22.10 
real-time RS chart chart add note Barclays 242.356  12/08/24 0.85 109.506 129.263 -19.757 -15.28   -22.42 
real-time RS chart chart add note Land Securities 677.737  12/08/24 -0.73 593.942 671.365 -77.423 -11.53   -24.59 
real-time RS chart chart L add note NatWest 368.433  12/08/24 0.48 122.114 131.657 -9.543 -7.25   -24.62 
real-time RS chart chart add note Informa 889.481  12/08/24 1.03 440.556 515.270 -74.714 -14.50   -26.71 
real-time RS chart chart L add note BT Group 155.808  12/08/24 8.43 110.442 126.535 -16.093 -12.72   -27.24 
real-time RS chart chart add note Standard Chartered 795.005  12/08/24 0.92 399.264 464.834 -65.570 -14.11   -28.23 
real-time RS chart chart L add note Taylor Wimpey 173.976  12/08/24 0.54 122.004 162.330 -40.326 -24.84   -28.33 
real-time RS chart chart S add note Whitbread 3,098.539  12/08/24 -1.44 2,410.342 2,575.236 -164.895 -6.40   -30.54 
real-time RS chart chart L add note Lloyds Bank 62.543  12/08/24 -0.28 29.714 35.105 -5.391 -15.36   -30.61 
real-time RS chart chart add note Beazley 806.017  12/08/24 1.24 351.256 465.391 -114.135 -24.52   -31.46 
real-time RS chart chart L add note HSBC 709.008  12/08/24 0.22 340.630 418.852 -78.222 -18.68   -32.09 
real-time RS chart chart add note Shell 3,082.022  12/08/24 0.83 1,054.428 1,486.133 -431.705 -29.05   -38.28 
real-time RS chart chart add note BP 484.050  12/08/24 1.35 239.823 351.826 -112.004 -31.83   -39.81 
real-time RS chart chart add note Int Cons Airlines 183.281  12/08/24 -0.06 100.796 294.710 -193.914 -65.80   -66.98 
real-time RS chart chart add note Rolls-Royce 535.913  12/08/24 0.35 135.878 360.511 -224.633 -62.31   -67.21 
real-time RS chart chart add note Haleon 410.936  12/08/24 -1.01       -na- 
  ⇓instrument freshest ⇓ Δday 5/10/20 ⇓ Δwk 15/06/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note M&G 224.517  12/08/24 1.09 180.583 176.693 3.890 2.20   -na- 
 FTSE - 99 out of 100 instruments rated - 5/10/20 / 15/06/20 - 58 did rise, Market-Ratio(16) in EUR = 58.59 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow