Fri, 1st May 2026, 12:41UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 12/10/20 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 12/10/20 Δwk 16/12/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 237.586 282.637 -45.051 -15.94   -2.24 
real-time RS chart chart add note Gr Fin Galicia 54.063  12/08/24 0.48 1.398 1.833 -0.435 -23.74   -11.22 
real-time RS chart chart add note Supervielle 23.013  12/08/24 1.14 0.666 0.792 -0.126 -15.92   -7.91 
real-time RS chart chart add note BBVA Banco Francés 52.183  12/08/24 0.75 1.674 1.995 -0.321 -16.09   -7.82 
real-time RS chart chart add note Banco Macro 86.605  12/08/24 0.91 2.826 3.854 -1.028 -26.67   -14.37 
real-time RS chart chart add note Bolsas y Mercados 3.727  12/08/24 0.139 0.099 0.040 40.65   39.35 
real-time RS chart chart add note Banco de Valores 4.421  12/08/24 -0.15 0.294 0.212 0.081 38.37   30.06 
real-time RS chart chart add note Banco Sabadell 2.112  12/08/24 0.45 0.349 1.213 -0.864 -71.27   -34.05 
real-time RS chart chart add note AIB 5.903  12/08/24 -0.38 1.157 3.677 -2.520 -68.54   -26.85 
real-time RS chart chart add note Bank of Ireland 11.120  12/08/24 -0.93 2.254 5.697 -3.443 -60.43   -13.29 
real-time RS chart chart add note Unicredit 40.843  12/08/24 0.38 8.679 14.850 -6.170 -41.55   -14.91 
real-time RS chart chart add note Banco Comercial 0.446  12/08/24 0.16 0.095 0.226 -0.131 -58.03   -32.05 
real-time RS chart chart L add note State Bank of India 11.075  12/08/24 -1.42 2.708 4.682 -1.974 -42.16   -10.02 
real-time RS chart chart add note BPER Banca 5.630  12/08/24 -0.27 1.385 5.001 -3.616 -72.31   -55.37 
real-time RS chart chart add note Banco Bilbao Viz 10.543  12/08/24 0.27 2.779 5.647 -2.868 -50.79   -26.43 
real-time RS chart chart add note Banco BPM 6.831  12/08/24 -0.31 1.955 2.266 -0.311 -13.73   15.35 
real-time RS chart chart add note Mitsubishi UFJ 13.397  9/08/24 1.22 4.057 5.412 -1.355 -25.04   -8.15 
real-time RS chart chart add note MS&AD Insurance 28.618  9/08/24 -0.50 8.911 11.347 -2.436 -21.47   -9.62 
real-time RS chart chart add note permanent tsb 1.825  12/08/24 1.31 0.571 1.215 -0.645 -53.04   -20.10 
real-time RS chart chart add note Sumitomo Mitsui FG 85.179  9/08/24 3.71 28.471 37.072 -8.601 -23.20   -6.25 
real-time RS chart chart L add note NatWest 437.349  12/08/24 0.48 147.635 347.955 -200.321 -57.57   -18.19 
real-time RS chart chart add note Caixabank 5.883  12/08/24 0.52 2.018 3.109 -1.091 -35.10   -14.14 
real-time RS chart chart add note ICICI Bank 15.984  12/08/24 0.10 5.507 7.608 -2.101 -27.62   2.30 
real-time RS chart chart S add note Banco del Bajio 2.458  12/08/24 0.64 0.853 1.688 -0.835 -49.48   -17.37 
real-time RS chart chart add note Jyske Bank 82.381  12/08/24 0.48 30.516 33.832 -3.316 -9.80   -0.45 
  ⇓instrument freshest ⇓ Δday 12/10/20 Δwk 16/12/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Bajaj Finserv 21.248  12/08/24 -0.08 8.058 13.104 -5.045 -38.50   -8.84 
real-time RS chart chart add note Commerzbank 14.674  12/08/24 0.89 5.590 6.255 -0.666 -10.64   13.26 
real-time RS chart chart add note Erste Group Bank 54.466  12/08/24 0.37 21.054 37.213 -16.159 -43.42   -20.51 
real-time RS chart chart add note Resona 8.584  9/08/24 3.93 3.413 4.444 -1.031 -23.20   -6.81 
real-time RS chart chart L add note Axis Bank 15.868  12/08/24 1.89 6.378 10.542 -4.164 -39.50   -6.18 
real-time RS chart chart add note Credit Saison 27.991  9/08/24 1.20 11.331 17.231 -5.899 -34.24   -10.39 
real-time RS chart chart add note Inbursa 2.088  12/08/24 -2.28 0.848 1.249 -0.401 -32.10   -0.52 
real-time RS chart chart add note Banco Santander 4.831  12/08/24 -0.24 1.972 4.235 -2.263 -53.44   -28.85 
real-time RS chart chart L add note Unipol 10.604  12/08/24 0.06 4.345 5.933 -1.588 -26.76   -2.08 
real-time RS chart chart add note Orix 31.676  9/08/24 4.68 13.065 16.834 -3.769 -22.39   -4.68 
real-time RS chart chart add note Sompo 28.100  9/08/24 0.02 11.892 13.507 -1.615 -11.96   0.23 
real-time RS chart chart add note Dai-ichi Life 36.121  9/08/24 3.15 15.344 17.021 -1.677 -9.85   10.86 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 30.460 51.900 -21.440 -41.31   -11.44 
real-time RS chart chart add note Talanx 78.568  12/08/24 1.92 33.648 50.702 -17.054 -33.64   -15.18 
real-time RS chart chart add note UBS 27.344  12/08/24 0.44 11.746 12.515 -0.768 -6.14   4.06 
real-time RS chart chart add note Sumitomo Mitsui Trst 31.534  9/08/24 2.72 13.556 19.581 -6.025 -30.77   -13.61 
real-time RS chart chart add note ING Groep 17.996  12/08/24 0.21 7.820 12.105 -4.285 -35.40   -1.83 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 214.120 228.040 -13.920 -6.10   6.01 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 106.610 123.680 -17.070 -13.80   2.81 
real-time RS chart chart add note IndusInd Bank 18.411  12/08/24 0.08 8.374 21.069 -12.695 -60.25   -3.48 
real-time RS chart chart add note SBI Life 23.237  12/08/24 -1.17 10.789 13.679 -2.889 -21.12   -4.90 
real-time RS chart chart add note Danske Bank 31.500  12/08/24 0.15 14.682 15.872 -1.189 -7.49   6.74 
real-time RS chart chart add note Daiwa Securities 9.193  9/08/24 0.70 4.298 5.083 -0.786 -15.45   -3.36 
real-time RS chart chart add note Beazley 956.783  12/08/24 1.24 451.466 739.905 -288.439 -38.98   -20.53 
real-time RS chart chart add note FBD 15.241  12/08/24 0.39 7.207 9.877 -2.670 -27.04   -11.85 
  ⇓instrument freshest ⇓ Δday 12/10/20 Δwk 16/12/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Mizuho 26.400  9/08/24 2.38 12.594 15.533 -2.939 -18.92   -5.27 
real-time RS chart chart add note Aegon 6.571  12/08/24 0.22 3.136 4.683 -1.548 -33.05   -1.22 
real-time RS chart chart L add note HSBC 841.629  12/08/24 0.22 402.842 780.566 -377.724 -48.39   -27.81 
real-time RS chart chart L add note Glanbia 21.396  12/08/24 0.50 10.255 10.747 -0.492 -4.58   -8.08 
real-time RS chart chart add note Barclays 287.688  12/08/24 0.85 138.341 256.580 -118.239 -46.08   -12.14 
real-time RS chart chart add note Intesa Sanpaolo 4.100  12/08/24 0.54 1.974 2.616 -0.642 -24.55   -4.37 
real-time RS chart chart S add note Regional 5.995  12/08/24 -0.39 2.888 5.672 -2.784 -49.09   -12.63 
real-time RS chart chart L add note HSBC 8.306  12/08/24 0.63 4.060 7.708 -3.648 -47.33   -27.20 
real-time RS chart chart add note Concordia Financial 7.252  9/08/24 3.82 3.562 4.180 -0.618 -14.79   3.04 
real-time RS chart chart add note Fukuoka 34.564  9/08/24 5.30 16.983 19.777 -2.794 -14.13   3.41 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 25.680 54.220 -28.540 -52.64   -21.27 
real-time RS chart chart add note KB Financial 71.876  12/08/24 0.73 35.502 42.070 -6.567 -15.61   11.26 
real-time RS chart chart L add note Lloyds Bank 74.242  12/08/24 -0.28 36.690 89.655 -52.965 -59.08   -23.00 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 102.440 137.340 -34.900 -25.41   -4.71 
real-time RS chart chart add note Bankinter 8.618  12/08/24 0.19 4.291 7.478 -3.187 -42.62   -17.79 
real-time RS chart chart add note ABN AMRO 18.065  12/08/24 0.92 9.003 17.988 -8.985 -49.95   -16.23 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 216.410 226.850 -10.440 -4.60   6.94 
real-time RS chart chart L add note Storebrand 11.596  12/08/24 0.38 5.833 7.645 -1.812 -23.70   2.90 
real-time RS chart chart L add note Bajaj Finance 90.063  12/08/24 -0.15 45.346 56.990 -11.643 -20.43   6.13 
real-time RS chart chart L add note Münchener Rück 518.902  12/08/24 1.01 261.459 295.653 -34.194 -11.57   1.91 
real-time RS chart chart add note Axa 38.221  12/08/24 -0.77 19.260 27.826 -8.566 -30.78   -9.88 
real-time RS chart chart add note Hana Financial 52.709  12/08/24 0.33 26.616 32.292 -5.676 -17.58   7.45 
real-time RS chart chart add note Quálitas 7.777  12/08/24 -2.49 3.954 4.222 -0.268 -6.36   0.59 
real-time RS chart chart add note Mediobanca 16.576  12/08/24 0.94 8.431 11.148 -2.717 -24.37   4.29 
real-time RS chart chart add note Samsung F&M Ins 308.850  12/08/24 1.00 159.434 215.281 -55.847 -25.94   -2.69 
  ⇓instrument freshest ⇓ Δday 12/10/20 Δwk 16/12/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Standard Chartered 943.712  12/08/24 0.92 495.383 961.476 -466.093 -48.48   -19.99 
real-time RS chart chart L add note Commonwealth Bank 94.210  12/08/24 0.76 49.519 56.150 -6.630 -11.81   3.20 
real-time RS chart chart add note Shinhan 47.133  12/08/24 0.19 24.786 38.082 -13.295 -34.91   -10.42 
real-time RS chart chart add note National Australia B 25.976  12/08/24 1.01 13.706 17.591 -3.885 -22.08   1.56 
real-time RS chart chart add note Suncorp-Metway 12.154  12/08/24 1.38 6.431 9.188 -2.757 -30.01   -7.48 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 50.740 50.720 0.020 0.04   10.57 
real-time RS chart chart add note Chiba Bank 10.191  9/08/24 3.22 5.585 5.896 -0.311 -5.27   10.22 
real-time RS chart chart add note Swiss Life 717.663  12/08/24 0.62 393.823 501.714 -107.890 -21.50   -3.41 
real-time RS chart chart add note S.E.B 17.131  12/08/24 -0.10 9.449 9.453 -0.004 -0.04   7.97 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 116.540 136.180 -19.640 -14.42   -0.90 
real-time RS chart chart add note Generali 26.524  12/08/24 1.35 14.745 20.608 -5.863 -28.45   -9.74 
real-time RS chart chart add note Manulife Financial 26.177  12/08/24 -0.35 14.690 19.577 -4.887 -24.96   -2.27 
real-time RS chart chart L add note QBE Insurance 11.685  12/08/24 0.87 6.561 9.174 -2.614 -28.49   -5.52 
real-time RS chart chart add note Man Group 279.715  12/08/24 0.28 158.091 212.439 -54.348 -25.58   -8.43 
real-time RS chart chart add note BNP Paribas 70.002  12/08/24 39.627 59.309 -19.682 -33.19   -5.93 
real-time RS chart chart add note Unicaja Banco 1.359  12/08/24 -0.86 0.774 1.070 -0.296 -27.64   8.08 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 40.340 50.480 -10.140 -20.09   1.40 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 329.970 292.030 37.940 12.99   17.32 
real-time RS chart chart add note Credit Agricole 15.601  12/08/24 0.57 9.109 14.660 -5.551 -37.86   -10.87 
real-time RS chart chart add note Hannover Rück 268.666  12/08/24 5.23 157.136 192.420 -35.284 -18.34   -7.26 
real-time RS chart chart add note Woori Financial 12.851  12/08/24 0.55 7.588 10.249 -2.661 -25.96   -2.79 
real-time RS chart chart add note Deutsche Bank 15.723  12/08/24 0.14 9.286 7.759 1.527 19.68   15.01 
real-time RS chart chart add note National Bank CA 87.273  12/08/24 0.39 51.684 54.880 -3.197 -5.82   9.92 
real-time RS chart chart add note Nordea Bank 13.618  12/08/24 -0.13 8.130 7.823 0.307 3.92   14.12 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 37.810 50.160 -12.350 -24.62   -4.68 
  ⇓instrument freshest ⇓ Δday 12/10/20 Δwk 16/12/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note IBK 11.744  12/08/24 0.37 7.092 10.507 -3.415 -32.50   -6.44 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 204.400 134.210 70.190 52.30   36.34 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 80.410 103.330 -22.920 -22.18   8.80 
real-time RS chart chart add note Aviva 632.888  12/08/24 0.35 387.680 570.593 -182.913 -32.06   -1.85 
real-time RS chart chart add note Societe Generale 24.244  12/08/24 0.44 15.019 34.292 -19.273 -56.20   -24.24 
real-time RS chart chart S add note DNB 23.487  12/08/24 0.14 14.659 17.537 -2.878 -16.41   -0.31 
real-time RS chart chart add note OCBC 10.201  12/08/24 0.29 6.402 8.056 -1.654 -20.53   -7.04 
real-time RS chart chart add note DBS Bank 25.064  12/08/24 1.22 15.785 18.978 -3.193 -16.83   -0.40 
real-time RS chart chart S add note Banorte 6.506  12/08/24 0.58 4.109 6.023 -1.913 -31.77   4.17 
real-time RS chart chart add note Macquarie Group 147.475  12/08/24 1.30 93.546 95.570 -2.024 -2.12   14.85 
real-time RS chart chart add note Mapfre 2.521  12/08/24 1.610 2.755 -1.144 -41.54   -22.08 
real-time RS chart chart add note Banca Mediolanum 12.086  12/08/24 1.29 7.792 10.217 -2.426 -23.74   4.00 
real-time RS chart chart L add note Royal Bank CA 113.466  12/08/24 -0.72 74.253 79.770 -5.517 -6.92   4.24 
real-time RS chart chart add note Westpac Banking 20.368  12/08/24 0.61 13.388 17.129 -3.740 -21.84   1.65 
real-time RS chart chart add note Nomura 7.027  9/08/24 2.06 4.627 5.076 -0.450 -8.86   0.40 
real-time RS chart chart L add note Nordea Bank 12.311  12/08/24 -0.19 8.127 7.834 0.293 3.75   14.16 
real-time RS chart chart add note Allianz 302.338  12/08/24 200.661 246.600 -45.940 -18.63   -3.75 
real-time RS chart chart add note Medibank Private 2.800  12/08/24 0.52 1.862 2.288 -0.426 -18.63   -5.81 
real-time RS chart chart add note Vienna Insurance 35.208  12/08/24 1.36 23.488 28.540 -5.052 -17.70   0.45 
real-time RS chart chart add note KBC 78.662  12/08/24 -0.21 52.575 74.983 -22.408 -29.88   -12.67 
real-time RS chart chart add note Insurance Australia 5.168  12/08/24 0.56 3.457 5.549 -2.092 -37.69   -16.80 
real-time RS chart chart L add note United Overseas Bank 21.605  12/08/24 0.58 14.487 19.510 -5.023 -25.75   -8.76 
real-time RS chart chart add note ANZ Banking AU 20.368  12/08/24 0.93 13.699 17.267 -3.568 -20.66   1.54 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 25.680 34.700 -9.020 -25.99   -4.20 
real-time RS chart chart add note ASR 51.807  12/08/24 0.46 34.948 37.882 -2.934 -7.75   9.21 
  ⇓instrument freshest ⇓ Δday 12/10/20 Δwk 16/12/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note ANZ Banking NZ 20.000  12/08/24 0.13 13.558 17.100 -3.543 -20.72   0.17 
real-time RS chart chart add note Samsung Life 78.149  12/08/24 -0.33 53.580 65.013 -11.433 -17.59   13.98 
real-time RS chart chart add note Swiss Re 114.439  12/08/24 0.10 78.655 110.751 -32.097 -28.98   -8.37 
real-time RS chart chart add note Agricultural Bank 0.688  12/08/24 0.65 0.473 0.521 -0.048 -9.16   -3.39 
real-time RS chart chart add note Uniqa 9.074  12/08/24 0.26 6.238 10.112 -3.873 -38.31   -19.52 
real-time RS chart chart L add note Zurich Insurance 511.343  12/08/24 0.85 354.540 404.749 -50.209 -12.40   -2.62 
real-time RS chart chart add note Swedbank 23.542  12/08/24 -0.86 16.390 13.993 2.397 17.13   18.71 
real-time RS chart chart add note F&C Investment Trust 1,341.065  12/08/24 945.019 998.538 -53.519 -5.36   8.29 
real-time RS chart chart add note Banca Generali 44.990  12/08/24 0.74 32.231 32.954 -0.724 -2.20   11.40 
real-time RS chart chart add note Cdn Imp Bk Comm 53.156  12/08/24 -0.36 38.747 41.826 -3.079 -7.36   8.02 
real-time RS chart chart L add note HDFC Bank 22.626  12/08/24 0.60 16.541 17.739 -1.198 -6.75   13.47 
real-time RS chart chart S add note Bank Montreal 85.313  12/08/24 -0.10 62.377 77.441 -15.064 -19.45   3.46 
real-time RS chart chart L add note Bank of China 0.439  12/08/24 1.19 0.321 0.416 -0.095 -22.78   -14.74 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 192.750 149.690 43.060 28.77   20.73 
real-time RS chart chart add note Hiscox 1,554.119  12/08/24 1.89 1,142.127 1,863.760 -721.634 -38.72   -8.04 
real-time RS chart chart L add note Kotak Mahindra Bank 24.158  12/08/24 0.16 17.894 24.040 -6.146 -25.57   -6.46 
real-time RS chart chart add note NN 52.764  12/08/24 0.74 39.343 38.462 0.881 2.29   16.20 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 172.730 120.080 52.650 43.85   44.59 
real-time RS chart chart L add note Aozora Bank 22.463  9/08/24 3.28 16.878 26.375 -9.497 -36.01   -17.87 
real-time RS chart chart S add note Svenska Handelsbank 11.612  12/08/24 0.29 8.746 10.744 -1.998 -18.60   -8.29 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 352.040 296.960 55.080 18.55   19.62 
real-time RS chart chart add note Azimut 24.693  12/08/24 1.41 19.329 24.314 -4.986 -20.50   1.30 
real-time RS chart chart S add note Toronto-Dominion 59.883  12/08/24 0.19 46.939 56.669 -9.730 -17.17   -2.49 
real-time RS chart chart add note Citigroup 57.840  12/08/24 45.880 76.910 -31.030 -40.35   -17.97 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 206.400 186.240 20.160 10.82   10.64 
  ⇓instrument freshest ⇓ Δday 12/10/20 Δwk 16/12/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Multitude 6.522  12/08/24 -0.72 5.198 11.037 -5.838 -52.90   -15.55 
real-time RS chart chart add note Deutsche Börse 218.749  12/08/24 0.54 175.035 156.912 18.122 11.55   7.99 
real-time RS chart chart add note HDFC Life 9.574  12/08/24 0.01 7.679 8.354 -0.675 -8.08   2.89 
real-time RS chart chart S add note M&G 266.514  12/08/24 1.09 217.106 324.492 -107.386 -33.09   -na- 
real-time RS chart chart add note Raiffeisen Bank Int 19.624  12/08/24 1.59 15.997 25.452 -9.454 -37.15   -17.52 
real-time RS chart chart add note Ind and Comm Bk 0.888  12/08/24 1.18 0.736 0.827 -0.091 -11.06   -3.59 
real-time RS chart chart add note Japan Exchange 31.515  9/08/24 4.70 26.329 17.888 8.441 47.19   32.42 
real-time RS chart chart S add note Sun Life Financial 50.295  12/08/24 -0.11 42.371 45.069 -2.698 -5.99   6.93 
real-time RS chart chart add note FinecoBank 17.055  12/08/24 0.94 14.544 12.486 2.058 16.48   21.36 
real-time RS chart chart add note Ageas 50.071  12/08/24 0.33 43.029 60.468 -17.439 -28.84   -1.37 
real-time RS chart chart L add note Julius Bär 52.466  12/08/24 0.87 45.621 50.487 -4.865 -9.64   5.94 
real-time RS chart chart S add note Legal & General 294.877  12/08/24 0.53 260.436 423.546 -163.110 -38.51   -11.63 
real-time RS chart chart add note Sampo 47.838  12/08/24 0.40 42.663 42.653 0.009 0.02   15.00 
real-time RS chart chart L add note LSE Group 12,989.765  12/08/24 1.12 11,635.630 9,774.744 1,860.886 19.04   17.54 
real-time RS chart chart add note Bank Nova Scotia 46.901  12/08/24 -3.42 43.042 56.365 -13.323 -23.64   -5.64 
real-time RS chart chart L add note Singapore Exchange 7.206  12/08/24 -0.51 6.712 6.609 0.103 1.56   5.86 
real-time RS chart chart L add note ICBC 0.578  12/08/24 2.05 0.547 0.736 -0.189 -25.64   -16.74 
real-time RS chart chart S add note DWS 39.154  12/08/24 0.61 37.092 35.178 1.914 5.44   10.00 
real-time RS chart chart L add note China Constr Bk HK 0.716  12/08/24 1.46 0.684 0.830 -0.146 -17.56   -13.01 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 39.750 60.660 -20.910 -34.47   -5.65 
real-time RS chart chart L add note MLP 6.817  12/08/24 0.87 6.545 6.065 0.481 7.93   13.37 
real-time RS chart chart L add note flatexDEGIRO 14.479  12/08/24 0.20 14.015 6.647 7.368 110.84   67.97 
real-time RS chart chart L add note Bank of China (HK) 2.879  12/08/24 2.795 3.513 -0.719 -20.46   -10.53 
real-time RS chart chart add note Admiral Group 3,526.503  12/08/24 0.86 3,521.275 3,032.944 488.331 16.10   20.71 
real-time RS chart chart S add note KakaoBank 19.036  12/08/24 1.39       -na- 
  ⇓instrument freshest ⇓ Δday 12/10/20 Δwk 16/12/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note KakaoPay 21.737  12/08/24 2.67       -na- 
real-time RS chart chart add note Mandatum 4.986  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 11.825  9/08/24 2.17       -na- 
real-time RS chart chart L add note Industrial Bank 2.415  12/08/24 -0.55 2.483 2.810 -0.328 -11.66   1.06 
real-time RS chart chart add note Euronext 109.345  12/08/24 1.26 112.949 79.376 33.573 42.30   26.32 
real-time RS chart chart add note China Merchants Bank 4.764  12/08/24 -0.65 5.571 5.335 0.236 4.43   9.34 
real-time RS chart chart L add note Deutsche Pfandbrief 5.841  12/08/24 0.20 6.918 16.042 -9.125 -56.88   -24.41 
real-time RS chart chart L add note China Merchants B HK 4.195  12/08/24 4.983 4.991 -0.008 -0.16   3.33 
real-time RS chart chart S add note Edenred 42.403  12/08/24 -0.25 51.217 50.502 0.715 1.42   8.43 
real-time RS chart chart L add note China Pacific Ins 4.062  12/08/24 0.22 4.920 5.339 -0.419 -7.85   8.00 
real-time RS chart chart L add note W&W 14.296  12/08/24 -0.49 17.651 22.051 -4.400 -19.95   -3.68 
real-time RS chart chart S add note ASX 47.000  12/08/24 0.73 59.407 56.660 2.748 4.85   7.40 
real-time RS chart chart L add note Hang Seng Bank 11.863  12/08/24 0.38 15.180 20.746 -5.566 -26.83   -15.50 
real-time RS chart chart S add note Heartland 0.706  12/08/24 0.95 0.932 1.122 -0.191 -16.98   7.14 
real-time RS chart chart add note New Zealand Exchange 0.839  12/08/24 0.80 1.111 0.845 0.266 31.52   29.65 
real-time RS chart chart add note Phoenix 703.209  12/08/24 0.47 932.210 1,002.538 -70.328 -7.02   9.49 
real-time RS chart chart add note Tryg 23.587  12/08/24 0.61 32.984 29.327 3.657 12.47   16.29 
real-time RS chart chart L add note Hargreaves Lansdown 1,440.403  12/08/24 2,015.518 2,763.645 -748.127 -27.07   -4.31 
real-time RS chart chart L add note St. James´s Place 903.193  12/08/24 -1.22 1,290.611 1,599.128 -308.517 -19.29   5.34 
real-time RS chart chart L add note Schroders 440.748  12/08/24 -0.12 631.503 774.874 -143.371 -18.50   -0.11 
real-time RS chart chart S add note Grenke 30.068  12/08/24 -2.12 44.116 102.509 -58.393 -56.96   -42.34 
real-time RS chart chart S add note Scor 20.239  12/08/24 1.06 29.726 42.308 -12.582 -29.74   -2.58 
real-time RS chart chart L add note AIA 6.699  12/08/24 -1.33 10.372 10.405 -0.033 -0.32   7.33 
real-time RS chart chart add note Adyen 1,297.254  12/08/24 1.14 2,048.669 789.300 1,259.369 159.56   102.86 
real-time RS chart chart L add note China Life 4.374  12/08/24 0.44 6.950 5.011 1.939 38.69   50.71 
  ⇓instrument freshest ⇓ Δday 12/10/20 Δwk 16/12/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 29.895  12/08/24 0.96 48.638 32.346 16.292 50.37   35.68 
real-time RS chart chart L add note Abrdn 199.918  12/08/24 2.51 329.123 434.344 -105.221 -24.23   -0.71 
real-time RS chart chart S add note Bolsa Mexicana 1.401  12/08/24 -0.17 2.348 2.214 0.134 6.07   17.68 
real-time RS chart chart S add note Citic Secs 2.799  12/08/24 -0.11 4.705 3.337 1.368 40.98   33.00 
real-time RS chart chart L add note China Life Ins HK 1.340  12/08/24 0.58 2.352 2.743 -0.391 -14.25   1.59 
real-time RS chart chart add note Prudential 830.519  12/08/24 0.41 1,523.402 1,923.086 -399.684 -20.78   -0.44 
real-time RS chart chart L add note Ping An Ins 6.025  12/08/24 0.02 11.993 12.255 -0.262 -2.14   6.80 
real-time RS chart chart L add note Umweltbank 6.663  12/08/24 -1.40 13.882 11.817 2.065 17.48   8.29 
real-time RS chart chart add note Hypoport 306.237  12/08/24 4.68 667.531 343.925 323.605 94.09   75.85 
real-time RS chart chart L add note Ping An 4.344  12/08/24 0.45 10.617 11.895 -1.278 -10.75   -2.22 
real-time RS chart chart S add note Nexi 6.706  12/08/24 0.46 19.010 12.910 6.100 47.25   30.96 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 201.510 109.570 91.940 83.91   57.25 
real-time RS chart chart L add note DFV 7.325  12/08/24 -0.80 24.279 18.005 6.275 34.85   27.16 
real-time RS chart chart L add note Worldline 9.225  12/08/24 -0.79 84.168 68.618 15.550 22.66   16.16 
real-time RS chart chart S add note creditshelf 0.059  12/08/24 57.892 60.758 -2.866 -4.72   -0.53 
 Finance - 210 out of 214 instruments rated - 12/10/20 / 16/12/19 - 41 did rise, Market-Ratio(43) in USD = 19.52 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut