Mon, 14th Sep 2026, 3:07UTC
 
RS Chart
Assessment - Finance in Euro - 12/10/20 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 12/10/20 ⇓ Δwk 16/12/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 350.851  12/08/24 0.25 201.094 253.525 -52.431 -20.68   -7.08 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 1,734.000 708.000 1,026.000 144.92   91.59 
real-time RS chart chart add note Bolsas y Mercados 3.155  12/08/24 0.118 0.089 0.029 32.72   31.82 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 565.000 308.500 256.500 83.14   66.33 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 11.863 5.963 5.900 98.95   58.85 
real-time RS chart chart add note PayPal 53.713  12/08/24 -1.95 170.559 98.284 72.275 73.54   48.69 
real-time RS chart chart add note Banco de Valores 3.742  12/08/24 -0.15 0.249 0.190 0.058 30.57   22.87 
real-time RS chart chart L add note China Life 3.702  12/08/24 0.44 5.883 4.495 1.388 30.87   42.68 
real-time RS chart chart add note Lowe´s 195.578  12/08/24 -2.02 146.199 107.711 38.488 35.73   36.87 
real-time RS chart chart S add note Molina Healthcare 285.805  12/08/24 -0.15 173.005 120.386 52.619 43.71   29.26 
real-time RS chart chart L add note HK Exchgs & Clrg 25.303  12/08/24 0.96 41.167 29.014 12.153 41.89   28.44 
real-time RS chart chart add note Japan Exchange 26.674  9/08/24 4.70 22.285 16.045 6.239 38.89   25.43 
real-time RS chart chart S add note Citic Secs 2.369  12/08/24 -0.11 3.982 2.993 0.989 33.03   26.00 
real-time RS chart chart add note New Zealand Exchange 0.710  12/08/24 0.80 0.941 0.758 0.183 24.10   22.84 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 16.090 11.580 4.510 38.95   24.09 
real-time RS chart chart L add note Verisk Analytics 222.062  12/08/24 -0.67 163.144 134.272 28.873 21.50   14.53 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 20.550 16.150 4.400 27.24   20.40 
real-time RS chart chart add note Mastercard 385.697  12/08/24 -0.24 297.968 266.372 31.595 11.86   13.50 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 95.600 71.200 24.400 34.27   19.62 
real-time RS chart chart add note Admiral Group 2,984.843  12/08/24 0.86 2,980.418 2,720.543 259.875 9.55   14.52 
real-time RS chart chart S add note UnitedHealth 478.463  12/08/24 1.17 279.288 261.950 17.337 6.62   11.35 
real-time RS chart chart S add note Bolsa Mexicana 1.186  12/08/24 -0.17 1.987 1.986 0.002 0.08   11.72 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 12.310 11.200 1.110 9.91   14.99 
real-time RS chart chart L add note LSE Group 10,994.579  12/08/24 1.12 9,848.434 8,767.923 1,080.511 12.32   11.50 
real-time RS chart chart L add note HDFC Bank 19.150  12/08/24 0.60 14.000 15.912 -1.912 -12.01   7.79 
  ⇓instrument freshest ⇓ Δday 12/10/20 ⇓ Δwk 16/12/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Visa 219.972  12/08/24 0.05 174.698 167.057 7.641 4.57   5.04 
real-time RS chart chart L add note Morgan Stanley 80.273  12/08/24 0.13 42.946 45.496 -2.549 -5.60   4.90 
real-time RS chart chart add note Swedbank 19.926  12/08/24 -0.86 13.872 12.552 1.321 10.52   12.49 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 33.300 34.500 -1.200 -3.48   10.20 
real-time RS chart chart add note Tryg 19.964  12/08/24 0.61 27.918 26.306 1.611 6.13   10.39 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 71.240 61.550 9.690 15.74   10.09 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 1.655 2.033 -0.378 -18.59   9.63 
real-time RS chart chart add note Samsung Life 66.146  12/08/24 -0.33 45.351 58.317 -12.966 -22.23   8.24 
real-time RS chart chart add note BBVA Banco Francés 44.168  12/08/24 0.75 1.417 1.789 -0.373 -20.82   -12.57 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 36.110 38.260 -2.150 -5.62   9.16 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 7.860 6.960 0.900 12.93   9.06 
real-time RS chart chart add note Supervielle 19.478  12/08/24 1.14 0.563 0.710 -0.147 -20.67   -12.76 
real-time RS chart chart add note Capital One 111.827  12/08/24 -1.56 68.059 92.687 -24.627 -26.57   3.43 
real-time RS chart chart add note Dai-ichi Life 30.573  9/08/24 3.15 12.987 15.268 -2.280 -14.94   5.36 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 6.879 7.027 -0.148 -2.11   8.28 
real-time RS chart chart add note Chiba Bank 8.626  9/08/24 3.22 4.727 5.288 -0.561 -10.61   4.70 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 5.540 5.440 0.100 1.84   7.52 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 4.731 5.611 -0.880 -15.68   7.41 
real-time RS chart chart add note Macquarie Group 124.824  12/08/24 1.30 79.178 85.726 -6.548 -7.64   8.90 
real-time RS chart chart L add note AIA 5.670  12/08/24 -1.33 8.779 9.333 -0.555 -5.94   1.98 
real-time RS chart chart add note Berkshire Hathaway 364.283  12/08/24 -0.30 183.170 203.484 -20.314 -9.98   1.59 
real-time RS chart chart add note KB Financial 60.836  12/08/24 0.73 30.049 37.737 -7.687 -20.37   5.71 
real-time RS chart chart add note National Bank CA 73.868  12/08/24 0.39 43.745 49.227 -5.482 -11.14   4.30 
real-time RS chart chart add note Phoenix 595.199  12/08/24 0.47 789.025 899.274 -110.249 -12.26   3.94 
real-time RS chart chart add note Nordea Bank 11.527  12/08/24 -0.13 6.881 7.017 -0.136 -1.94   8.24 
  ⇓instrument freshest ⇓ Δday 12/10/20 ⇓ Δwk 16/12/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Goldman Sachs 410.929  12/08/24 -0.97 181.232 204.551 -23.320 -11.40   0.71 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 27.280 29.560 -2.280 -7.71   5.72 
real-time RS chart chart add note F&C Investment Trust 1,135.081  12/08/24 799.867 895.687 -95.819 -10.70   2.85 
real-time RS chart chart add note China Merchants Bank 4.032  12/08/24 -0.65 4.715 4.785 -0.070 -1.46   3.83 
real-time RS chart chart L add note Bajaj Finance 76.229  12/08/24 -0.15 38.381 51.120 -12.738 -24.92   0.65 
real-time RS chart chart add note Cdn Imp Bk Comm 44.991  12/08/24 -0.36 32.796 37.518 -4.722 -12.59   2.56 
real-time RS chart chart add note Gr Fin Galicia 45.759  12/08/24 0.48 1.183 1.644 -0.461 -28.05   -15.83 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 31.395 31.555 -0.160 -0.51   4.34 
real-time RS chart chart L add note China Pacific Ins 3.438  12/08/24 0.22 4.164 4.789 -0.625 -13.05   2.65 
real-time RS chart chart S add note Sun Life Financial 42.570  12/08/24 -0.11 35.863 40.427 -4.564 -11.29   1.54 
real-time RS chart chart L add note Singapore Exchange 6.100  12/08/24 -0.51 5.681 5.928 -0.247 -4.17   0.67 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 29.580 33.980 -4.400 -12.95   3.62 
real-time RS chart chart add note Hana Financial 44.613  12/08/24 0.33 22.528 28.966 -6.438 -22.23   2.08 
real-time RS chart chart L add note China Merchants B HK 3.551  12/08/24 4.217 4.477 -0.259 -5.79   -1.81 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 43.350 45.300 -1.950 -4.30   2.96 
real-time RS chart chart L add note Ping An Ins 5.099  12/08/24 0.02 10.151 10.993 -0.842 -7.66   1.48 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 11.750 10.600 1.150 10.85   2.82 
real-time RS chart chart add note American Express 200.640  12/08/24 -0.34 90.235 110.941 -20.706 -18.66   -2.28 
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 0.656 0.960 -0.305 -31.72   2.68 
real-time RS chart chart S add note Heartland 0.597  12/08/24 0.95 0.789 1.007 -0.218 -21.67   1.82 
real-time RS chart chart L add note St. James´s Place 764.465  12/08/24 -1.22 1,092.377 1,434.414 -342.037 -23.85   0.01 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 148.150 140.750 7.400 5.26   2.44 
real-time RS chart chart add note HDFC Life 8.103  12/08/24 0.01 6.499 7.493 -0.994 -13.26   -2.36 
real-time RS chart chart S add note Banorte 5.506  12/08/24 0.58 3.478 5.403 -1.924 -35.62   -0.94 
real-time RS chart chart add note ICICI Bank 13.529  12/08/24 0.10 4.661 6.824 -2.163 -31.70   -2.70 
  ⇓instrument freshest ⇓ Δday 12/10/20 ⇓ Δwk 16/12/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note MetLife 59.121  12/08/24 -0.40 34.144 45.280 -11.137 -24.59   -3.61 
real-time RS chart chart L add note Royal Bank CA 96.038  12/08/24 -0.72 62.848 71.554 -8.706 -12.17   -0.98 
real-time RS chart chart L add note China Life Ins HK 1.134  12/08/24 0.58 1.991 2.460 -0.469 -19.08   -3.52 
real-time RS chart chart add note Fukuoka 29.255  9/08/24 5.30 14.374 17.740 -3.366 -18.97   -1.77 
real-time RS chart chart add note Danske Bank 26.662  12/08/24 0.15 12.427 14.237 -1.810 -12.71   1.26 
real-time RS chart chart add note Concordia Financial 6.138  9/08/24 3.82 3.015 3.749 -0.735 -19.59   -2.06 
real-time RS chart chart S add note ASX 39.781  12/08/24 0.73 50.283 50.824 -0.541 -1.06   1.94 
real-time RS chart chart add note Banco Macro 73.303  12/08/24 0.91 2.392 3.457 -1.065 -30.81   -18.64 
real-time RS chart chart L add note Julius Bär 44.407  12/08/24 0.87 38.614 45.287 -6.672 -14.73   0.59 
real-time RS chart chart add note S.E.B 14.500  12/08/24 -0.10 7.997 8.479 -0.482 -5.68   2.42 
real-time RS chart chart S add note Bank Montreal 72.209  12/08/24 -0.10 52.796 69.465 -16.668 -24.00   -1.67 
real-time RS chart chart add note Quálitas 6.582  12/08/24 -2.49 3.346 3.787 -0.441 -11.64   -4.46 
real-time RS chart chart add note Travelers Companies 177.516  12/08/24 -1.29 98.640 122.153 -23.513 -19.25   -5.81 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 7.136 10.000 -2.864 -28.64   -1.02 
real-time RS chart chart add note UBS 23.144  12/08/24 0.44 9.942 11.226 -1.284 -11.43   -1.20 
real-time RS chart chart L add note Storebrand 9.815  12/08/24 0.38 4.937 6.858 -1.921 -28.01   -2.28 
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 6.595 9.165 -2.570 -28.04   -1.26 
real-time RS chart chart add note Nomura 5.947  9/08/24 2.06 3.916 4.553 -0.637 -14.00   -4.67 
real-time RS chart chart add note Sompo 23.784  9/08/24 0.02 10.065 12.116 -2.051 -16.93   -4.78 
real-time RS chart chart add note Inbursa 1.768  12/08/24 -2.28 0.718 1.120 -0.403 -35.93   -5.30 
real-time RS chart chart L add note Ping An 3.676  12/08/24 0.45 8.986 10.670 -1.684 -15.78   -7.04 
real-time RS chart chart add note DBS Bank 21.214  12/08/24 1.22 13.360 17.023 -3.663 -21.52   -5.30 
real-time RS chart chart L add note Schroders 373.050  12/08/24 -0.12 534.506 695.060 -160.554 -23.10   -5.09 
real-time RS chart chart L add note Industrial Bank 2.044  12/08/24 -0.55 2.102 2.521 -0.419 -16.64   -3.88 
real-time RS chart chart add note Prudential 702.954  12/08/24 0.41 1,289.413 1,725.004 -435.591 -25.25   -5.43 
  ⇓instrument freshest ⇓ Δday 12/10/20 ⇓ Δwk 16/12/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Commonwealth Bank 79.740  12/08/24 0.76 41.913 50.366 -8.453 -16.78   -2.02 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 221.300 265.200 -43.900 -16.55   -3.30 
real-time RS chart chart L add note Abrdn 169.211  12/08/24 2.51 278.571 389.606 -111.035 -28.50   -5.63 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 16.360 21.810 -5.450 -24.99   -3.77 
real-time RS chart chart add note ANZ Banking NZ 16.928  12/08/24 0.13 11.475 15.339 -3.864 -25.19   -4.81 
real-time RS chart chart S add note DNB 19.880  12/08/24 0.14 12.408 15.731 -3.323 -21.13   -5.38 
real-time RS chart chart L add note Bank of America 32.307  12/08/24 -0.29 21.736 31.126 -9.390 -30.17   -8.88 
real-time RS chart chart add note Aviva 535.679  12/08/24 0.35 328.134 511.821 -183.687 -35.89   -6.71 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 19.880 25.600 -5.720 -22.34   -4.57 
real-time RS chart chart add note BNY Mellon 53.552  12/08/24 -0.80 32.003 44.993 -12.991 -28.87   -9.30 
real-time RS chart chart add note Westpac Banking 17.239  12/08/24 0.61 11.332 15.365 -4.032 -26.25   -3.39 
real-time RS chart chart add note JP Morgan Chase 174.520  12/08/24 0.19 86.706 123.194 -36.488 -29.62   -9.34 
real-time RS chart chart add note National Australia B 21.986  12/08/24 1.01 11.601 15.779 -4.178 -26.48   -3.47 
real-time RS chart chart add note ANZ Banking AU 17.239  12/08/24 0.93 11.595 15.488 -3.893 -25.14   -3.52 
real-time RS chart chart add note IndusInd Bank 15.583  12/08/24 0.08 7.088 18.899 -11.811 -62.50   -8.22 
real-time RS chart chart add note Manulife Financial 22.157  12/08/24 -0.35 12.434 17.561 -5.127 -29.19   -7.12 
real-time RS chart chart S add note Toronto-Dominion 50.685  12/08/24 0.19 39.730 50.832 -11.102 -21.84   -7.31 
real-time RS chart chart add note Daiwa Securities 7.781  9/08/24 0.70 3.638 4.560 -0.922 -20.22   -8.15 
real-time RS chart chart add note SBI Life 19.668  12/08/24 -1.17 9.132 12.270 -3.138 -25.57   -9.67 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 49.000 54.500 -5.500 -10.09   -5.46 
real-time RS chart chart add note U.S. Bancorp 35.100  12/08/24 -1.43 33.645 54.412 -20.767 -38.17   -10.17 
real-time RS chart chart add note Jyske Bank 69.727  12/08/24 0.48 25.829 30.347 -4.519 -14.89   -5.45 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 2.654 4.201 -1.547 -36.82   -6.02 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 36.420 54.240 -17.820 -32.85   -6.24 
real-time RS chart chart add note Samsung F&M Ins 261.411  12/08/24 1.00 134.946 193.107 -58.161 -30.12   -7.43 
  ⇓instrument freshest ⇓ Δday 12/10/20 ⇓ Δwk 16/12/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Orix 26.811  9/08/24 4.68 11.058 15.100 -4.042 -26.77   -9.29 
real-time RS chart chart add note Woori Financial 10.877  12/08/24 0.55 6.423 9.194 -2.771 -30.14   -7.57 
real-time RS chart chart L add note Hargreaves Lansdown 1,219.161  12/08/24 1,705.941 2,478.983 -773.042 -31.18   -9.11 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 6.619 10.858 -4.239 -39.04   -6.76 
real-time RS chart chart add note Agricultural Bank 0.582  12/08/24 0.65 0.400 0.467 -0.067 -14.29   -8.11 
real-time RS chart chart L add note Kotak Mahindra Bank 20.447  12/08/24 0.16 15.145 21.564 -6.419 -29.77   -11.05 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 3.678 5.322 -1.644 -30.89   -7.03 
real-time RS chart chart L add note Axis Bank 13.431  12/08/24 1.89 5.399 9.457 -4.058 -42.91   -10.73 
real-time RS chart chart add note Ind and Comm Bk 0.752  12/08/24 1.18 0.623 0.742 -0.119 -16.07   -8.30 
real-time RS chart chart add note Mizuho 22.345  9/08/24 2.38 10.660 13.933 -3.273 -23.49   -9.96 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 25.160 37.950 -12.790 -33.70   -7.26 
real-time RS chart chart L add note Zurich Insurance 432.802  12/08/24 0.85 300.084 363.059 -62.975 -17.35   -7.50 
real-time RS chart chart add note Swiss Life 607.432  12/08/24 0.62 333.333 450.036 -116.703 -25.93   -8.17 
real-time RS chart chart add note Sumitomo Mitsui FG 72.096  9/08/24 3.71 24.098 33.253 -9.156 -27.53   -10.85 
real-time RS chart chart add note Bank Nova Scotia 39.697  12/08/24 -3.42 36.431 50.559 -14.128 -27.94   -10.24 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 14.940 19.780 -4.840 -24.47   -8.39 
real-time RS chart chart add note Allianz 255.900  12/08/24 169.840 221.200 -51.360 -23.22   -8.57 
real-time RS chart chart add note Resona 7.266  9/08/24 3.93 2.888 3.986 -1.097 -27.53   -11.42 
real-time RS chart chart add note OCBC 8.634  12/08/24 0.29 5.419 7.227 -1.808 -25.01   -11.55 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 1.671 2.347 -0.676 -28.80   -9.18 
real-time RS chart chart add note Bajaj Finserv 17.984  12/08/24 -0.08 6.821 11.754 -4.933 -41.97   -13.38 
real-time RS chart chart add note Mitsubishi UFJ 11.339  9/08/24 1.22 3.434 4.855 -1.421 -29.27   -12.60 
real-time RS chart chart add note IBK 9.940  12/08/24 0.37 6.003 9.425 -3.422 -36.31   -11.01 
real-time RS chart chart add note Hiscox 1,315.411  12/08/24 1.89 966.700 1,671.789 -705.089 -42.18   -12.39 
real-time RS chart chart L add note United Overseas Bank 18.286  12/08/24 0.58 12.262 17.500 -5.239 -29.93   -13.17 
  ⇓instrument freshest ⇓ Δday 12/10/20 ⇓ Δwk 16/12/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Man Group 236.752  12/08/24 0.28 133.809 190.558 -56.749 -29.78   -12.87 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 33.540 53.200 -19.660 -36.95   -10.67 
real-time RS chart chart L add note Bank of China (HK) 2.436  12/08/24 2.365 3.151 -0.786 -24.94   -14.82 
real-time RS chart chart L add note State Bank of India 9.374  12/08/24 -1.42 2.292 4.200 -1.907 -45.42   -14.34 
real-time RS chart chart add note AIG 60.611  12/08/24 -0.62 25.781 46.554 -20.773 -44.62   -15.73 
real-time RS chart chart L add note QBE Insurance 9.890  12/08/24 0.87 5.553 8.229 -2.676 -32.52   -10.29 
real-time RS chart chart add note MS&AD Insurance 24.222  9/08/24 -0.50 7.542 10.178 -2.636 -25.90   -14.00 
real-time RS chart chart add note Medibank Private 2.370  12/08/24 0.52 1.576 2.053 -0.477 -23.22   -10.50 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 133.000 172.600 -39.600 -22.94   -11.86 
real-time RS chart chart add note Credit Saison 23.692  9/08/24 1.20 9.591 15.456 -5.865 -37.95   -14.64 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 8.680 9.640 -0.960 -9.96   -12.68 
real-time RS chart chart add note Swiss Re 96.861  12/08/24 0.10 66.574 99.344 -32.770 -32.99   -12.84 
real-time RS chart chart add note Suncorp-Metway 10.287  12/08/24 1.38 5.443 8.242 -2.799 -33.96   -12.00 
real-time RS chart chart L add note China Constr Bk HK 0.606  12/08/24 1.46 0.579 0.744 -0.165 -22.21   -17.19 
real-time RS chart chart add note Shinhan 39.894  12/08/24 0.19 20.979 34.159 -13.180 -38.58   -14.77 
real-time RS chart chart S add note Legal & General 249.585  12/08/24 0.53 220.434 379.919 -159.486 -41.98   -15.97 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 12.480 18.485 -6.005 -32.49   -14.14 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 16.302 24.960 -8.658 -34.69   -14.34 
real-time RS chart chart S add note Svenska Handelsbank 9.828  12/08/24 0.29 7.403 9.638 -2.235 -23.19   -12.86 
real-time RS chart chart add note Barclays 243.500  12/08/24 0.85 117.093 230.152 -113.059 -49.12   -16.38 
real-time RS chart chart S add note Regional 5.075  12/08/24 -0.39 2.444 5.087 -2.643 -51.96   -16.65 
real-time RS chart chart L add note Bank of China 0.371  12/08/24 1.19 0.272 0.373 -0.101 -27.13   -18.78 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 7.710 13.150 -5.440 -41.37   -15.31 
real-time RS chart chart add note Sumitomo Mitsui Trst 26.690  9/08/24 2.72 11.474 17.564 -6.090 -34.67   -17.74 
real-time RS chart chart L add note Hang Seng Bank 10.041  12/08/24 0.38 12.848 18.609 -5.761 -30.96   -19.49 
  ⇓instrument freshest ⇓ Δday 12/10/20 ⇓ Δwk 16/12/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 6.100 8.860 -2.760 -31.15   -16.09 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 44.500 67.260 -22.760 -33.84   -16.95 
real-time RS chart chart L add note ICBC 0.489  12/08/24 2.05 0.463 0.660 -0.197 -29.84   -20.67 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 1.908 5.110 -3.202 -62.66   -17.43 
real-time RS chart chart add note Citigroup 48.956  12/08/24 38.833 68.988 -30.155 -43.71   -21.93 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 1.708 2.789 -1.081 -38.76   -18.42 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 7.346 13.320 -5.974 -44.85   -19.08 
real-time RS chart chart S add note Banco del Bajio 2.080  12/08/24 0.64 0.722 1.514 -0.792 -52.33   -21.14 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 28.480 45.480 -17.000 -37.38   -19.30 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 4.400 9.900 -5.500 -55.56   -19.44 
real-time RS chart chart L add note Aozora Bank 19.013  9/08/24 3.28 14.286 23.659 -9.373 -39.62   -21.75 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 7.620 16.135 -8.515 -52.77   -20.24 
real-time RS chart chart L add note NatWest 370.174  12/08/24 0.48 124.959 312.115 -187.157 -59.96   -22.00 
real-time RS chart chart add note Wells Fargo 44.064  12/08/24 -1.33 21.736 48.635 -26.900 -55.31   -24.83 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 13.540 22.830 -9.290 -40.69   -21.52 
real-time RS chart chart add note Insurance Australia 4.374  12/08/24 0.56 2.926 4.977 -2.051 -41.21   -20.74 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 3.632 6.708 -3.076 -45.86   -21.92 
real-time RS chart chart add note Standard Chartered 798.761  12/08/24 0.92 419.294 862.442 -443.148 -51.38   -23.74 
real-time RS chart chart add note Beazley 809.824  12/08/24 1.24 382.122 663.693 -281.571 -42.42   -24.41 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 5.280 9.070 -3.790 -41.79   -23.29 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 0.483 1.090 -0.607 -55.69   -23.84 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 17.820 33.380 -15.560 -46.61   -24.37 
real-time RS chart chart L add note Lloyds Bank 62.839  12/08/24 -0.28 31.054 80.420 -49.366 -61.39   -26.50 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.363 2.471 -1.108 -44.84   -25.80 
real-time RS chart chart L add note HSBC 7.031  12/08/24 0.63 3.436 6.914 -3.478 -50.30   -30.48 
  ⇓instrument freshest ⇓ Δday 12/10/20 ⇓ Δwk 16/12/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 12.712 30.760 -18.048 -58.67   -27.75 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 5.855 14.390 -8.535 -59.31   -27.87 
real-time RS chart chart L add note HSBC 712.358  12/08/24 0.22 340.967 700.166 -359.199 -51.30   -31.07 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 2.352 5.065 -2.713 -53.56   -29.85 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 0.979 3.298 -2.319 -70.32   -30.26 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 1.669 3.799 -2.130 -56.07   -32.13 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.080 0.203 -0.123 -60.39   -35.24 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 0.295 1.088 -0.793 -72.89   -37.02 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 37.340 91.950 -54.610 -59.39   -45.03 
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 1.172 4.486 -3.314 -73.87   -57.42 
real-time RS chart chart S add note KakaoBank 16.112  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 18.398  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 225.578  12/08/24 1.09 183.759 291.068 -107.309 -36.87   -na- 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 10.009  9/08/24 2.17       -na- 
 Finance - 210 out of 214 instruments rated - 12/10/20 / 16/12/19 - 31 did rise, Market-Ratio(43) in EUR = 14.76 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 9/01/06 12/08/247553 days out of 7560 invested (100%) 157,965 15,806,521 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/098330.250.080.770.52 208.84208.84 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort 26/03/18 18/01/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut