Thu, 29th Oct 2026, 4:50UTC
 
RS Chart
Assessment - Straits Times Index in Japanese yen - 12/10/20 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 12/10/20 ⇓ Δwk 2/12/19  prc diff Δ45   ⇓∅-RS
real-time RS chart chart L add note STI 251,255.759  12/08/24 -0.81 198,217.899 254,332.066 -56,114.167 -22.06   -7.98 
real-time RS chart chart add note Venture Corporation 1,070.138  12/08/24 -0.72 1,605.208 1,266.886 338.322 26.71   26.79 
real-time RS chart chart S add note Mapletree Industrial 172.403  12/08/24 -0.89 253.944 203.436 50.509 24.83   20.43 
real-time RS chart chart S add note Mapletree Logistics 97.850  12/08/24 -0.79 159.977 134.826 25.151 18.65   12.96 
real-time RS chart chart S add note Wilmar International 236.083  12/08/24 -0.98 361.113 327.093 34.021 10.40   18.23 
real-time RS chart chart S add note Frasers L&C Trust 76.494  12/08/24 -1.50 107.169 98.926 8.244 8.33   17.70 
real-time RS chart chart S add note CapitaLand Ascendas 204.243  12/08/24 -0.75 248.508 236.943 11.565 4.88   3.93 
real-time RS chart chart L add note Singapore Exchange 758.727  12/08/24 -0.51 706.695 712.424 -5.729 -0.80   3.59 
real-time RS chart chart L add note CapitaLand Invest 195.700  12/08/24 0.80       -na- 
real-time RS chart chart add note Emperador 33.393  12/08/24       -na- 
real-time RS chart chart L add note Yangzijiang Ship 184.828  12/08/24 -4.03 76.494 85.363 -8.869 -10.39   1.27 
real-time RS chart chart add note ST Engineering 330.050  12/08/24 0.71 281.901 326.295 -44.393 -13.61   1.61 
real-time RS chart chart S add note UOL 412.368  12/08/24 -0.19 528.856 621.476 -92.619 -14.90   -4.93 
real-time RS chart chart add note DBS Bank 2,638.846  12/08/24 1.22 1,661.899 2,004.838 -342.940 -17.11   -2.47 
real-time RS chart chart add note Mapletree Pan Asia 128.447  12/08/24 -0.81 203.198 258.269 -55.071 -21.32   -8.20 
real-time RS chart chart add note OCBC 1,074.021  12/08/24 0.29 674.078 857.621 -183.542 -21.40   -8.96 
real-time RS chart chart S add note Jardine Matheson 3,809.178  12/08/24 1.63 4,544.061 5,851.922 -1,307.860 -22.35   -10.99 
real-time RS chart chart add note CapitaLand ICT 163.083  12/08/24 0.96 150.658 199.447 -48.789 -24.46   -8.09 
real-time RS chart chart L add note United Overseas Bank 2,274.627  12/08/24 0.58 1,525.219 2,055.897 -530.678 -25.81   -10.62 
real-time RS chart chart S add note City Developments 403.826  12/08/24 0.97 604.962 830.496 -225.534 -27.16   -11.91 
real-time RS chart chart S add note Genting 61.739  12/08/24 -2.45 53.973 74.194 -20.221 -27.25   -11.17 
real-time RS chart chart L add note Hongkong Land 357.966  12/08/24 1.80 396.921 591.731 -194.810 -32.92   -16.97 
real-time RS chart chart S add note Keppel 462.070  12/08/24 0.34 353.348 540.102 -186.754 -34.58   -21.30 
real-time RS chart chart L add note DFI Retail 195.828  12/08/24 5.68 403.238 623.333 -220.095 -35.31   -21.88 
real-time RS chart chart L add note ThaiBev 37.276  12/08/24 -4.00 45.430 71.003 -25.573 -36.02   -18.25 
  ⇓instrument freshest ⇓ Δday 12/10/20 ⇓ Δwk 2/12/19  prc diff Δ45   ⇓∅-RS
real-time RS chart chart L add note Singtel 220.551  12/08/24 -2.74 169.296 276.034 -106.738 -38.67   -20.71 
real-time RS chart chart L add note SATS 235.306  12/08/24 -0.98 240.742 397.298 -156.556 -39.41   -11.38 
real-time RS chart chart S add note Sembcorp Industries 359.560  12/08/24 -2.53 106.393 176.311 -69.918 -39.66   -23.94 
real-time RS chart chart L add note Jardine Cycle & Carr 2,021.459  12/08/24 1.21 1,417.273 2,462.768 -1,045.495 -42.45   -20.47 
real-time RS chart chart add note Singapore Airlines 458.187  12/08/24 0.34 274.136 730.773 -456.637 -62.49   -33.61 
real-time RS chart chart L add note Seatrium 108.722  12/08/24 -1.41 229.870 2,010.423 -1,780.553 -88.57   -70.60 
 STI - 28 out of 30 instruments rated - 12/10/20 / 2/12/19 - 6 did rise, Market-Ratio(45) in JPY = 21.43 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Straits Times Index in Japanese yen * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06  29/05/06 91  RT RS QC  Singapore Exchange 100  35   282.181  283.783    1.602 1  10,056 2  
short 29/05/06   4/09/06 98  RT RS QC  Noble Group 100  223   44.920  52.881 36.960  -7.960 -18  8,281 -52  
long 4/09/06  26/11/07 448  RT RS QC  Singapore Exchange 100  27   303.877  1,059.346    755.469 249  28,679 177  
short 26/11/07  17/08/09 630  RT RS QC  CapitaLand ICT 100  118   241.922  100.609 581.716  339.794 140  68,774 66  
long 17/08/09   7/02/11 539  RT RS QC  Yangzijiang Ship 100  1,106   62.141  123.123    60.982 98  136,220 59  
short 7/02/11  28/03/11 49  RT RS QC  Wilmar International 100  402   338.427  352.941 323.913  -14.514 -4  130,386 -28  
long 28/03/11   2/05/11 35  RT RS QC  Genting 100  980   132.917  139.251    6.334 5  136,593 62  
short 2/05/11   2/07/12 427  RT RS QC  Wilmar International 100  402   339.507  221.985 519.247  179.740 53  208,848 44  
long 2/07/12  10/06/13 343  RT RS QC  ThaiBev 100  9,740   21.442  49.212    27.771 130  479,334 142  
short 10/06/13   5/12/16 1274  RT RS QC  Noble Group 100  6,075   78.896  13.321 467.262  388.366 492  2,838,656 66  
long 5/12/16  19/12/16 14  RT RS QC  Genting 100  36,094   78.645  75.148    -3.497 -4  2,712,434 -69  
short 19/12/16   8/05/17 140  RT RS QC  StarHub 100  12,162   223.019  222.443 223.595  0.577 0  2,719,449 1  
long 8/05/17  12/06/17 35  RT RS QC  Yangzijiang Ship 100  26,673   101.953  96.304    -5.650 -6  2,568,759 -45  
short 12/06/17  25/01/21 1323  RT RS QC  StarHub 100  11,914   215.593  103.974 447.040  231.446 107  5,326,209 22  
long 25/01/21  21/06/21 147  RT RS QC  Wilmar International 100  12,320   432.313  373.177    -59.136 -14  4,597,651 -31  
short 21/06/21  19/07/21 28  RT RS QC  Keppel DC REIT 100  21,812   210.783  208.584 213.006  2.223 1  4,646,135 15  
long 19/07/21  27/09/21 70  RT RS QC  Yangzijiang Ship 100  42,583   109.105  114.817    5.712 5  4,889,373 30  
short 27/09/21  12/08/24 1050  RT RS QC  DFI Retail 100  12,809   381.706  300.528 484.811  103.105 27  6,210,048 9  
accum27/02/06 12/08/247549 days out of 7605 invested (99%) 62,000 6,210,048 36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort 29/05/06  4/09/069844.9252.8836.96-7.96 -17.72 
 short 10/06/13  5/12/16127478.9013.32467.26388.37 492.25387.30 
 Singapore Exchangelong 27/02/06 29/05/0691282.18283.781.60 0.57 
 long  4/09/06 26/11/07448303.881,059.35755.47 248.61250.59 
 CapitaLand ICTshort 26/11/07 17/08/09630241.92100.61581.72339.79 140.46140.46 
 ThaiBevlong  2/07/12 10/06/1334321.4449.2127.77 129.52129.52 
 StarHubshort 19/12/16  8/05/17140223.02222.44223.600.58 0.26 
 short 12/06/17 25/01/211323215.59103.97447.04231.45 107.35107.89 
 Yangzijiang Shiplong 17/08/09  7/02/1153962.14123.1260.98 98.13 
 long  8/05/17 12/06/1735101.9596.30-5.65 -5.54 
 long 19/07/21 27/09/2170109.11114.825.71 5.2496.95 
 DFI Retailshort 27/09/21 12/08/241050381.71300.53484.81103.11 27.0127.01 
 Wilmar Internationalshort  7/02/11 28/03/1149338.43352.94323.91-14.51 -4.29 
 short  2/05/11  2/07/12427339.51221.99519.25179.74 52.94 
 long 25/01/21 21/06/21147432.31373.18-59.14 -13.6826.36 
 Keppel DC REITshort 21/06/21 19/07/2128210.78208.58213.012.22 1.051.05 
 Gentinglong 28/03/11  2/05/1135132.92139.256.33 4.77 
 long  5/12/16 19/12/161478.6475.15-3.50 -4.450.11 


Annotations
7/05/24Seatriumreverse split 20:1 (one for twenty)
12/03/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis