RS Chart
Auswertung - HDAX in Euro - 2.08.21 - RS = 24
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 2.08.21 ΔWo 15.02.21  K-Diff ⇓ Δ24   ⇓∅-RS
real-time RS chart chart add note HDAX 9.358,980  12.08.24 -0,01 8.698,010 7.907,440 790,570 10,00   12,62 
real-time RS chart chart add note Rheinmetall 546,000  12.08.24 1,41 82,280 86,460 -4,180 -4,83   0,68 
real-time RS chart chart add note Hensoldt 34,640  12.08.24 0,99 14,980 13,950 1,030 7,38   -nv- 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 5,412 5,224 0,188 3,60   3,70 
real-time RS chart chart L add note Süss MicroTec 56,300  12.08.24 0,72 27,050 25,050 2,000 7,98   34,83 
real-time RS chart chart add note PNE Wind 14,300  12.08.24 -0,42 7,150 7,900 -0,750 -9,49   3,89 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 228,400 235,600 -7,200 -3,06   -3,58 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 36,120 33,860 2,260 6,67   11,24 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 142,200 143,200 -1,000 -0,70   0,64 
real-time RS chart chart add note SAP 189,300  12.08.24 -0,33 121,300 108,840 12,460 11,45   7,09 
real-time RS chart chart add note Hochtief 104,300  12.08.24 -1,23 67,260 78,050 -10,790 -13,82   -8,21 
real-time RS chart chart add note Atoss 135,800  12.08.24 0,74 87,800 95,500 -7,700 -8,06   16,39 
real-time RS chart chart add note Hella 86,300  12.08.24 0,23 59,860 51,250 8,610 16,80   23,75 
real-time RS chart chart add note Morphosys 67,250  2.08.24 47,040 95,360 -48,320 -50,67   -43,54 
real-time RS chart chart L add note Deutsche Telekom 24,730  12.08.24 0,49 17,428 14,915 2,513 16,85   11,89 
real-time RS chart chart add note Allianz 255,900  12.08.24 193,700 199,020 -5,320 -2,67   -1,14 
real-time RS chart chart add note CTS Eventim 77,000  12.08.24 -0,32 58,760 54,950 3,810 6,93   20,09 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 141,550 137,050 4,500 3,28   -0,01 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 10,518 9,177 1,341 14,61   12,61 
real-time RS chart chart L add note Beiersdorf 124,550  12.08.24 -1,11 100,150 91,480 8,670 9,48   5,59 
real-time RS chart chart add note Freenet 25,020  12.08.24 1,46 20,200 18,720 1,480 7,91   8,91 
real-time RS chart chart add note MTU Aero Engines 258,600  12.08.24 0,23 210,900 198,500 12,400 6,25   12,97 
real-time RS chart chart add note E.on 12,325  12.08.24 0,78 10,446 8,836 1,610 18,22   9,97 
real-time RS chart chart add note Heidelberg Materials 87,640  12.08.24 -0,81 74,380 65,020 9,360 14,40   17,70 
real-time RS chart chart add note Siemens 157,200  12.08.24 0,01 135,100 131,920 3,180 2,41   8,88 
  ⇓Wertpapier jüngster ⇓ ΔTag 2.08.21 ΔWo 15.02.21  K-Diff ⇓ Δ24   ⇓∅-RS
real-time RS chart chart add note Nemetschek 87,400  12.08.24 0,52 75,260 57,250 18,010 31,46   24,68 
real-time RS chart chart add note Airbus 133,760  12.08.24 -0,45 116,780 93,670 23,110 24,67   34,46 
real-time RS chart chart add note Gerresheimer 97,300  12.08.24 -1,47 87,800 95,200 -7,400 -7,77   -4,21 
real-time RS chart chart add note Encavis 17,000  12.08.24 15,400 21,150 -5,750 -27,19   -8,19 
real-time RS chart chart add note Redcare Pharmacy 139,000  12.08.24 0,36 127,200 246,000 -118,800 -48,29   -19,20 
real-time RS chart chart L add note RWE 32,360  12.08.24 1,70 30,170 33,890 -3,720 -10,98   -8,14 
real-time RS chart chart add note GEA Group 40,280  12.08.24 0,55 37,590 30,500 7,090 23,25   18,88 
real-time RS chart chart L add note Siemens Energy 24,250  12.08.24 0,25 23,300 31,700 -8,400 -26,50   -nv- 
real-time RS chart chart add note Energiekontor 58,500  12.08.24 -2,34 56,500 57,800 -1,300 -2,25   24,63 
real-time RS chart chart add note Daimler Truck 33,000  12.08.24 -0,87 0,000 0,000   -nv- 
real-time RS chart chart S add note Porsche 65,680  12.08.24 -0,97 0,000 0,000   -nv- 
real-time RS chart chart add note Covestro 53,740  12.08.24 -0,11 54,360 59,120 -4,760 -8,05   8,68 
real-time RS chart chart add note Jenoptik 28,420  12.08.24 3,42 29,220 28,580 0,640 2,24   18,16 
real-time RS chart chart add note K+S 11,430  12.08.24 -0,52 11,865 9,952 1,913 19,22   46,92 
real-time RS chart chart L add note Merck (EMD) 166,750  12.08.24 0,36 174,750 143,100 31,650 22,12   27,56 
real-time RS chart chart add note Scout24 68,550  12.08.24 0,51 72,400 67,300 5,100 7,58   5,69 
real-time RS chart chart S add note BMW 78,980  12.08.24 -0,90 84,900 70,760 14,140 19,98   15,95 
real-time RS chart chart L add note Henkel 78,060  12.08.24 0,75 86,020 87,260 -1,240 -1,42   -4,18 
real-time RS chart chart L add note Infineon 30,280  12.08.24 0,36 33,410 35,910 -2,500 -6,96   12,26 
real-time RS chart chart L add note Qiagen 41,330  12.08.24 -0,65 45,701 46,907 -1,206 -2,57   5,87 
real-time RS chart chart L add note Symrise 111,550  12.08.24 0,13 124,350 103,500 20,850 20,14   14,19 
real-time RS chart chart add note Siemens Healthineers 50,280  12.08.24 0,08 56,580 47,670 8,910 18,69   30,51 
real-time RS chart chart add note Fuchs 38,320  12.08.24 -0,62 43,200 48,980 -5,780 -11,80   -0,24 
real-time RS chart chart add note Ströer Media 57,950  12.08.24 0,09 67,200 75,400 -8,200 -10,88   -3,49 
real-time RS chart chart add note Aixtron 18,340  12.08.24 -2,19 21,670 17,050 4,620 27,10   53,21 
  ⇓Wertpapier jüngster ⇓ ΔTag 2.08.21 ΔWo 15.02.21  K-Diff ⇓ Δ24   ⇓∅-RS
real-time RS chart chart add note Nordex 13,140  12.08.24 -2,81 16,380 25,880 -9,500 -36,71   -3,44 
real-time RS chart chart add note Fraport 44,240  12.08.24 -0,58 55,860 45,100 10,760 23,86   22,31 
real-time RS chart chart add note Kontron 16,750  12.08.24 0,30 21,460 21,920 -0,460 -2,10   3,97 
real-time RS chart chart L add note Aurubis 64,400  12.08.24 1,02 84,860 68,260 16,600 24,32   25,94 
real-time RS chart chart S add note Brenntag 63,820  12.08.24 0,22 84,500 66,520 17,980 27,03   29,93 
real-time RS chart chart S add note Mercedes-Benz 57,480  12.08.24 -0,57 76,440 64,840 11,600 17,89   30,06 
real-time RS chart chart add note Knorr-Bremse 70,800  12.08.24 1,36 95,500 106,260 -10,760 -10,13   -8,69 
real-time RS chart chart S add note Hugo Boss 36,400  12.08.24 -3,50 51,680 29,550 22,130 74,89   74,72 
real-time RS chart chart L add note Fresenius 30,890  12.08.24 43,900 36,380 7,520 20,67   12,46 
real-time RS chart chart add note Wacker Chemie 84,060  12.08.24 -0,33 124,700 116,300 8,400 7,22   17,10 
real-time RS chart chart add note Adidas 212,400  12.08.24 -1,03 317,700 297,700 20,000 6,72   12,81 
real-time RS chart chart S add note Bechtle 38,960  12.08.24 -1,86 58,533 57,167 1,367 2,39   6,24 
real-time RS chart chart add note Deutsche Post 36,040  12.08.24 -0,36 57,350 42,770 14,580 34,09   30,80 
real-time RS chart chart S add note BASF 41,280  12.08.24 -0,22 66,080 67,400 -1,320 -1,96   7,23 
real-time RS chart chart add note LEG Immobilien 83,500  12.08.24 -2,36 134,500 118,520 15,980 13,48   12,04 
real-time RS chart chart S add note Stabilus 41,550  12.08.24 -1,42 67,100 62,350 4,750 7,62   15,51 
real-time RS chart chart S add note Continental 58,860  12.08.24 0,34 96,017 102,250 -6,233 -6,10   5,31 
real-time RS chart chart add note Evonik Industries 18,085  12.08.24 -0,14 29,560 27,870 1,690 6,06   11,65 
real-time RS chart chart add note Jungheinrich 28,020  12.08.24 -0,85 46,880 39,260 7,620 19,41   29,33 
real-time RS chart chart add note RTL Group 28,350  12.08.24 1,25 48,120 48,820 -0,700 -1,43   19,32 
real-time RS chart chart L add note Nagarro 75,900  12.08.24 -0,20 129,500 85,800 43,700 50,93   -nv- 
real-time RS chart chart S add note Deutsche Lufthansa 5,542  12.08.24 -1,21 9,531 10,995 -1,464 -13,32   -1,42 
real-time RS chart chart L add note Cancom 30,360  12.08.24 -0,52 53,740 56,800 -3,060 -5,39   13,02 
real-time RS chart chart S add note Siltronic 73,500  12.08.24 0,75 140,100 144,000 -3,900 -2,71   24,97 
real-time RS chart chart S add note Sixt 60,750  12.08.24 -2,49 116,000 99,550 16,450 16,52   22,17 
  ⇓Wertpapier jüngster ⇓ ΔTag 2.08.21 ΔWo 15.02.21  K-Diff ⇓ Δ24   ⇓∅-RS
real-time RS chart chart L add note Bayer 25,960  12.08.24 -0,04 50,510 54,810 -4,300 -7,85   -1,80 
real-time RS chart chart add note Fresenius MedCare 33,130  12.08.24 -1,31 64,940 61,400 3,540 5,77   -3,58 
real-time RS chart chart add note Vonovia 29,070  12.08.24 -1,32 57,440 55,060 2,380 4,32   2,30 
real-time RS chart chart add note 1&1 12,560  12.08.24 -0,63 25,040 22,800 2,240 9,82   11,31 
real-time RS chart chart add note TAG Immobilien 14,110  12.08.24 -1,33 28,390 24,880 3,510 14,11   11,82 
real-time RS chart chart S add note SMA Solar 21,900  12.08.24 -1,26 44,820 60,550 -15,730 -25,98   -0,59 
real-time RS chart chart add note United Internet 17,050  12.08.24 0,89 35,060 38,920 -3,860 -9,92   -0,19 
real-time RS chart chart S add note Sartorius 241,100  12.08.24 -2,90 522,000 487,400 34,600 7,10   32,86 
real-time RS chart chart S add note Volkswagen 93,500  12.08.24 -0,47 205,750 162,220 43,530 26,83   21,98 
real-time RS chart chart S add note TeamViewer 12,400  12.08.24 -1,27 28,490 46,520 -18,030 -38,76   -25,90 
real-time RS chart chart add note Porsche Automobil 38,460  12.08.24 -0,57 91,120 60,660 30,460 50,21   40,67 
real-time RS chart chart add note thyssenkrupp 3,320  12.08.24 -1,63 8,350 11,410 -3,060 -26,82   12,65 
real-time RS chart chart add note Befesa 26,540  12.08.24 0,15 67,700 57,000 10,700 18,77   44,66 
real-time RS chart chart add note Kion Group 33,700  12.08.24 2,09 89,000 75,340 13,660 18,13   15,74 
real-time RS chart chart add note Lanxess 22,630  12.08.24 -1,91 61,320 63,360 -2,040 -3,22   7,40 
real-time RS chart chart L add note Eckert & Ziegler 42,420  12.08.24 1,34 118,700 64,350 54,350 84,46   115,38 
real-time RS chart chart L add note Puma 34,810  12.08.24 -0,29 104,650 86,660 17,990 20,76   23,95 
real-time RS chart chart S add note Carl Zeiss Meditec 60,350  12.08.24 -5,33 189,350 135,300 54,050 39,95   54,74 
real-time RS chart chart add note Zalando 22,880  12.08.24 0,39 95,420 101,600 -6,180 -6,08   12,00 
real-time RS chart chart add note Compugroup Medical 14,960  12.08.24 -1,97 68,200 79,200 -11,000 -13,89   -7,10 
real-time RS chart chart L add note Delivery Hero 20,860  12.08.24 -3,07 128,200 130,800 -2,600 -1,99   17,45 
real-time RS chart chart S add note Evotec 5,390  12.08.24 -2,88 34,660 36,490 -1,830 -5,02   21,69 
real-time RS chart chart add note HelloFresh 5,400  12.08.24 7,14 79,020 75,800 3,220 4,25   35,85 
 HDAX - 95 von 96 Wertpapieren bewertet - 2.08.21 / 15.02.21 - 56 davon sind besser, Markt-Kennzahl(24) in EUR = 58,95 % 
Börsenplatz-Währung: EUR € Euro
 
Technischer Chart
HDAX RS = 24 - K/V = 65/40
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen HDAX in Euro * A24 - 65/40 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 17.07.06 196    - cash -
short 17.07.06   6.11.06 112  RT RS QC  Dialog Semiconductor 100  7.462   1,340  1,220 1,472  0,132 10  10.983 36  
long 6.11.06  22.10.07 350  RT RS QC  Wirecard 100  2.182   5,032  8,800    3,768 75  19.205 79  
short 22.10.07   4.05.09 560  RT RS QC  Pro7-Sat1 100  993   19,340  2,360 158,490  139,150 719  157.381 294  
long 4.05.09   1.08.11 819  RT RS QC  Dialog Semiconductor 100  114.044   1,380  14,160    12,780 926  1.614.863 182  
short 1.08.11  23.01.12 175  RT RS QC  Commerzbank 100  85.892   18,801  14,511 24,359  5,558 30  2.092.277 72  
long 23.01.12   4.08.14 924  RT RS QC  Dürr 100  229.290   9,125  28,230    19,105 209  6.472.862 56  
short 4.08.14  12.01.15 161  RT RS QC  Südzucker 100  497.147   13,020  11,160 15,190  2,170 17  7.551.671 42  
long 12.01.15  24.08.15 224  RT RS QC  Ströer Media 100  306.791   24,615  47,670    23,055 94  14.624.738 194  
short 24.08.15  23.11.15 91  RT RS QC  RWE 100  1.106.258   13,220  10,895 16,041  2,821 21  17.745.713 117  
long 23.11.15  18.01.16 56  RT RS QC  SMA Solar 100  371.443   47,775  41,200    -6,575 -14  15.303.475 -62  
short 18.01.16  14.03.16 56  RT RS QC  Aixtron 100  4.637.416   3,300  3,331 3,269  -0,031 -1  15.159.715 -6  
long 14.03.16  11.04.16 28  RT RS QC  SMA Solar 100  348.499   43,500  45,160    1,660 4  15.738.223 63  
short 11.04.16  25.07.16 105  RT RS QC  Deutsche Bank 100  1.259.551   12,495  11,745 13,293  0,798 6  16.742.841 24  
long 25.07.16  25.06.18 700  RT RS QC  Adidas 100  120.365   139,100  187,000    47,900 34  22.508.325 17  
short 25.06.18  15.04.19 294  RT RS QC  Dialog Semiconductor 100  1.648.357   13,655  32,000 0,000  -13,655 -100  10 -100  
long 15.04.19  14.10.19 182  RT RS QC  Dialog Semiconductor 100  0   32,000  42,450    10,450 33  10 0  
short 14.10.19  28.10.19 14  RT RS QC  Hugo Boss 100  0   37,600  38,040 37,160  -0,440 -1  10 0  
long 28.10.19   2.03.20 126  RT RS QC  RIB Software 100  0   22,860  28,660    5,800 25  10 0  
short 2.03.20  24.08.20 175  RT RS QC  K+S 100  1   7,160  6,520 7,863  0,703 10  11 22  
long 24.08.20  24.01.22 518  RT RS QC  HelloFresh 100  0   44,960  53,000    8,040 18  11 0  
short 24.01.22   6.02.23 378  RT RS QC  Morphosys 100  0   25,450  19,050 34,000  8,550 34  11 0  
long 6.02.23   7.08.23 182  RT RS QC  SMA Solar 100  0   77,850  85,200    7,350 9  11 0  
short 7.08.23   4.03.24 210  RT RS QC  Adtran 100  1   6,522  5,542 7,675  1,153 18  12 33  
long 4.03.24   1.07.24 119  RT RS QC  Morphosys 100  0   65,220  67,600    2,380 4  12 0  
kum17.07.06 1.07.247327 Tage von 7523 investiert (97%) -100 12 -29  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Pro7-Sat1short 22.10.07  4.05.0956019,342,36158,49139,15 719,49719,49 
 Dürrlong 23.01.12  4.08.149249,1328,2319,11 209,37209,37 
 Ströer Medialong 12.01.15 24.08.1522424,6247,6723,06 93,6693,66 
 Wirecardlong  6.11.06 22.10.073505,038,803,77 74,8874,88 
 Morphosysshort 24.01.22  6.02.2337825,4519,0534,008,55 33,60 
 long  4.03.24  1.07.2411965,2267,602,38 3,6538,47 
 Adidaslong 25.07.16 25.06.18700139,10187,0047,90 34,4434,44 
 Commerzbankshort  1.08.11 23.01.1217518,8014,5124,365,56 29,5629,56 
 RIB Softwarelong 28.10.19  2.03.2012622,8628,665,80 25,3725,37 
 RWEshort 24.08.15 23.11.159113,2210,9016,042,82 21,3421,34 
 HelloFreshlong 24.08.20 24.01.2251844,9653,008,04 17,8817,88 
 Adtranshort  7.08.23  4.03.242106,525,547,681,15 17,6817,68 
 Südzuckershort  4.08.14 12.01.1516113,0211,1615,192,17 16,6716,67 
 K+Sshort  2.03.20 24.08.201757,166,527,860,70 9,829,82 
 Deutsche Bankshort 11.04.16 25.07.1610512,5011,7513,290,80 6,386,38 
 Aixtronshort 18.01.16 14.03.16563,303,333,27-0,03 -0,94-0,94 
 Hugo Bossshort 14.10.19 28.10.191437,6038,0437,16-0,44 -1,17-1,17 
 SMA Solarlong 23.11.15 18.01.165647,7841,20-6,58 -13,76 
 long 14.03.16 11.04.162843,5045,161,66 3,82 
 long  6.02.23  7.08.2318277,8585,207,35 9,44-2,02 
 Dialog Semiconductorshort 17.07.06  6.11.061121,341,221,470,13 9,84 
 long  4.05.09  1.08.118191,3814,1612,78 926,09 
 short 25.06.18 15.04.1929413,6632,000,00-13,65 -100,00 
 long 15.04.19 14.10.1918232,0042,4510,45 32,66-99,99 


Anmerkungen
12.08.24Morphosysübernommen von Novartis
4.04.22Hellaübernommen von Faurecia
16.09.21ContinentalAbspaltung Antriebs-Technologie: eine zusätzliche Vitesco für fünf Continental
16.08.21BechtleAktiensplit 1:3 (drei für eine)
28.06.19Nemetscheksplittet 1:3 (drei für eine)
11.06.19Pumasplittet 1:10 (zehn für eine)
16.07.18CancomAktiensplit 1:2 (eine weitere für eine)
27.02.18Capital Stageheißt jetzt Encavis (ENergy + CApital + VISion)
24.07.17BechtleAktien-Splitt 1:2 (zwei für eine)
12.09.16E.onAbspalttung von Uniper (Kraftwerke) 10 + 1 (eine zusätzliche Uniper für zehn E.on)
8.08.16Capital Stageübernimmt Chorus Clean Energy
22.06.16JungheinrichAktien-Split 1:3 (drei für eine)
13.06.16SartoriusAktien-Split 1:4 (vier für eine)
10.03.16HDAXvollständige Analyse nach vorgezogenen
Änderungen in TecDAX und MDAX
9.03.16K+Swechselt vom DAX in den MDAX
4.03.16Süss Microteckehrt in den TecDAX zurück
21.12.15Scout24Neuaufnahme (SDAX)
 HDAXMAN, Manz und Kabel Deutschland scheiden aus
 Ströer Mediawechselt vom SDAX in den MDAX
 CovestroNeuaufnahme
 SiltronicNeuaufnahme
21.09.15Hellawechselt vom SDAX in den MDAX
 Lanxesswechselt vom DAX in den MDAX
 Vonoviawechselt vom MDAX in den DAX
2.09.15Deutsche Anningtonändert den Namen in Vonovia
22.08.15HDAXvollständige Analyse
30.06.15NemetschekAktiensplit 1:4 (vier für eine)