Thu, Dec 4th, 2025, 13:08UTC
 
RS Chart
Assessment - Finance in Japanese yen - 8/02/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 8/02/21 ⇓ Δwk 10/05/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 45,269.148  8/12/24 0.25 33,091.297 24,471.829 8,619.468 35.22   14.12 
real-time RS chart chart add note ABN AMRO 1,982.670  8/12/24 0.92 1,283.224 914.828 368.396 40.27   13.08 
real-time RS chart chart L add note Abrdn 23,216.795  8/12/24 2.51 43,716.489 33,060.785 10,655.704 32.23   11.36 
real-time RS chart chart add note Admiral Group 409,538.502  8/12/24 0.86 513,516.958 371,230.485 142,286.473 38.33   22.11 
real-time RS chart chart add note Adyen 142,378.758  8/12/24 1.14 299,475.175 203,156.680 96,318.495 47.41   33.52 
real-time RS chart chart add note Aegon 721.230  8/12/24 0.22 468.242 298.877 169.365 56.67   16.39 
real-time RS chart chart add note Ageas 5,495.457  8/12/24 0.33 5,814.448 4,444.520 1,369.928 30.82   5.87 
real-time RS chart chart add note Agricultural Bank 78.476  8/12/24 0.65 49.724 49.376 0.348 0.70   -4.51 
real-time RS chart chart L add note AIA 729.466  8/12/24 -1.33 1,302.918 1,073.938 228.981 21.32   5.54 
real-time RS chart chart add note AIB 647.836  8/12/24 -0.38 271.920 111.362 160.558 144.18   40.92 
real-time RS chart chart add note Allianz 33,182.809  8/12/24 25,117.273 20,754.387 4,362.886 21.02   0.64 
real-time RS chart chart add note American Express 25,887.898  8/12/24 -0.34 18,485.739 10,981.532 7,504.208 68.33   38.06 
real-time RS chart chart add note AIG 7,820.428  8/12/24 -0.62 5,173.211 3,070.685 2,102.526 68.47   24.33 
real-time RS chart chart add note ANZ Banking AU 2,270.582  8/12/24 0.93 2,269.778 1,352.732 917.046 67.79   22.84 
real-time RS chart chart add note ANZ Banking NZ 2,289.526  8/12/24 0.13 2,266.669 1,344.884 921.785 68.54   22.66 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09/24 3.28 2,499.000 1,771.000 728.000 41.11   19.22 
real-time RS chart chart add note ASR 5,686.073  8/12/24 0.46 4,487.913 3,654.328 833.586 22.81   7.64 
real-time RS chart chart S add note ASX 5,239.558  8/12/24 0.73 6,253.354 6,182.288 71.066 1.15   2.50 
real-time RS chart chart add note Aviva 73,498.348  8/12/24 0.35 58,895.826 39,977.612 18,918.214 47.32   19.75 
real-time RS chart chart add note Axa 4,194.857  8/12/24 -0.77 2,957.147 1,984.704 972.443 49.00   19.07 
real-time RS chart chart L add note Axis Bank 1,710.276  8/12/24 1.89 1,059.319 642.434 416.885 64.89   21.27 
real-time RS chart chart add note Azimut 2,710.124  8/12/24 1.41 2,870.916 1,943.075 927.841 47.75   23.37 
real-time RS chart chart L add note Bajaj Finance 9,706.912  8/12/24 -0.15 9,108.103 4,893.146 4,214.957 86.14   38.38 
real-time RS chart chart add note Bajaj Finserv 2,290.062  8/12/24 -0.08 2,074.893 850.670 1,224.223 143.91   70.50 
real-time RS chart chart add note Banca Generali 4,937.872  8/12/24 0.74 4,526.815 3,322.796 1,204.019 36.24   22.50 
  instrument freshest ⇓ Δday 8/02/21 ⇓ Δwk 10/05/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 1,326.534  8/12/24 1.29 1,079.381 775.236 304.145 39.23   16.39 
real-time RS chart chart add note Banco Bilbao Viz 1,157.184  8/12/24 0.27 706.707 299.625 407.082 135.86   53.01 
real-time RS chart chart add note BBVA Banco Francés 4,543.780  8/12/24 0.75 210.256 178.229 32.027 17.97   11.54 
real-time RS chart chart add note Banco Comercial 48.990  8/12/24 0.16 15.496 9.834 5.662 57.58   8.45 
real-time RS chart chart add note Banco de Valores 384.951  8/12/24 -0.15 26.868 29.716 -2.849 -9.59   -16.58 
real-time RS chart chart S add note Banco del Bajio 286.162  8/12/24 0.64 200.742 81.425 119.317 146.54   65.18 
real-time RS chart chart add note Banco Macro 7,540.981  8/12/24 0.91 273.191 290.506 -17.315 -5.96   -3.68 
real-time RS chart chart add note Banco BPM 749.758  8/12/24 -0.31 327.290 195.679 131.611 67.26   32.82 
real-time RS chart chart add note Banco Sabadell 231.852  8/12/24 0.45 76.117 37.391 38.726 103.57   49.08 
real-time RS chart chart add note Banco Santander 530.225  8/12/24 -0.24 397.571 200.539 197.032 98.25   28.01 
real-time RS chart chart L add note Bank of America 4,168.492  8/12/24 -0.29 4,145.558 2,602.419 1,543.139 59.30   22.79 
real-time RS chart chart L add note Bank of China (HK) 313.431  8/12/24 356.300 281.107 75.193 26.75   5.67 
real-time RS chart chart L add note Bank of China 47.788  8/12/24 1.19 38.090 32.750 5.339 16.30   1.53 
real-time RS chart chart add note Bank of Ireland 1,220.463  8/12/24 -0.93 580.926 201.910 379.016 187.71   56.53 
real-time RS chart chart S add note Bank Montreal 9,776.151  8/12/24 -0.10 10,797.031 6,255.282 4,541.749 72.61   32.02 
real-time RS chart chart add note BNY Mellon 6,909.628  8/12/24 -0.80 5,600.217 3,739.788 1,860.429 49.75   23.65 
real-time RS chart chart add note Bank Nova Scotia 5,374.479  8/12/24 -3.42 6,806.159 4,449.264 2,356.895 52.97   20.58 
real-time RS chart chart add note Bankinter 945.820  8/12/24 0.19 594.671 452.927 141.744 31.30   2.91 
real-time RS chart chart S add note Banorte 757.510  8/12/24 0.58 710.073 376.137 333.936 88.78   32.54 
real-time RS chart chart add note Barclays 33,409.720  8/12/24 0.85 26,700.453 13,648.381 13,052.072 95.63   32.31 
real-time RS chart chart add note Beazley 111,112.744  8/12/24 1.24 60,626.270 43,779.122 16,847.149 38.48   19.97 
real-time RS chart chart add note Berkshire Hathaway 47,002.288  8/12/24 -0.30 30,375.279 22,447.185 7,928.094 35.32   18.45 
real-time RS chart chart add note BNP Paribas 7,683.007  8/12/24 6,606.737 3,920.425 2,686.312 68.52   19.41 
real-time RS chart chart S add note Bolsa Mexicana 163.089  8/12/24 -0.17 221.300 239.027 -17.727 -7.42   -5.65 
real-time RS chart chart add note Bolsas y Mercados 324.556  8/12/24 17.724 14.796 2.927 19.78   15.74 
  instrument freshest ⇓ Δday 8/02/21 ⇓ Δwk 10/05/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 617.882  8/12/24 -0.27 213.438 148.068 65.371 44.15   -1.38 
real-time RS chart chart add note Caixabank 645.632  8/12/24 0.52 325.734 213.875 111.858 52.30   15.15 
real-time RS chart chart add note Cdn Imp Bk Comm 6,091.193  8/12/24 -0.36 6,339.858 4,035.833 2,304.025 57.09   31.93 
real-time RS chart chart add note Capital One 14,428.640  8/12/24 -1.56 17,484.296 8,249.097 9,235.199 111.95   60.45 
real-time RS chart chart add note Chiba Bank 1,073.000  8/09/24 3.22 647.000 588.000 59.000 10.03   3.38 
real-time RS chart chart L add note China Constr Bk HK 78.006  8/12/24 1.46 76.601 67.957 8.644 12.72   -5.99 
real-time RS chart chart L add note China Life 498.761  8/12/24 0.44 478.127 692.042 -213.915 -30.91   -20.63 
real-time RS chart chart L add note China Life Ins HK 145.893  8/12/24 0.58 184.404 247.811 -63.406 -25.59   -19.87 
real-time RS chart chart add note China Merchants Bank 543.242  8/12/24 -0.65 806.913 560.736 246.177 43.90   8.28 
real-time RS chart chart L add note China Merchants B HK 456.794  8/12/24 847.529 500.125 347.405 69.46   19.76 
real-time RS chart chart L add note China Pacific Ins 463.244  8/12/24 0.22 454.956 486.127 -31.171 -6.41   -17.73 
real-time RS chart chart S add note Citic Secs 319.146  8/12/24 -0.11 393.563 467.747 -74.185 -15.86   -11.13 
real-time RS chart chart add note Citigroup 6,316.625  8/12/24 7,396.698 4,747.142 2,649.556 55.81   16.70 
real-time RS chart chart add note Commerzbank 1,610.514  8/12/24 0.89 701.779 546.778 155.001 28.35   5.60 
real-time RS chart chart L add note Commonwealth Bank 10,502.449  8/12/24 0.76 8,179.568 5,014.987 3,164.580 63.10   25.82 
real-time RS chart chart add note Concordia Financial 763.500  8/09/24 3.82 407.000 376.000 31.000 8.24   3.46 
real-time RS chart chart add note Credit Agricole 1,712.306  8/12/24 0.57 1,520.263 920.312 599.951 65.19   18.50 
real-time RS chart chart add note Credit Saison 2,947.000  8/09/24 1.20 1,313.000 1,140.000 173.000 15.18   4.51 
real-time RS chart chart S add note creditshelf 6.484  8/12/24 5,446.182 6,206.873 -760.691 -12.26   -8.23 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 2,073.500 1,536.000 537.500 34.99   18.02 
real-time RS chart chart add note Daiwa Securities 967.900  8/09/24 0.70 582.200 445.600 136.600 30.66   12.65 
real-time RS chart chart add note Danske Bank 3,459.527  8/12/24 0.15 1,940.264 1,457.476 482.788 33.12   7.26 
real-time RS chart chart add note DBS Bank 2,744.334  8/12/24 1.22 2,451.971 1,600.050 851.921 53.24   22.75 
real-time RS chart chart add note Deutsche Bank 1,725.662  8/12/24 0.14 1,363.880 917.321 446.559 48.68   14.78 
real-time RS chart chart add note Deutsche Börse 24,008.586  8/12/24 0.54 18,354.930 18,570.764 -215.834 -1.16   1.57 
  instrument freshest ⇓ Δday 8/02/21 ⇓ Δwk 10/05/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 641.093  8/12/24 0.20 1,197.382 712.295 485.087 68.10   21.39 
real-time RS chart chart L add note DFV 803.960  8/12/24 -0.80 1,875.043 2,374.814 -499.772 -21.04   -7.70 
real-time RS chart chart S add note DNB 2,657.715  8/12/24 0.14 2,250.455 1,511.397 739.058 48.90   13.89 
real-time RS chart chart S add note DWS 4,297.297  8/12/24 0.61 5,246.489 3,614.444 1,632.045 45.15   18.31 
real-time RS chart chart S add note Edenred 4,653.892  8/12/24 -0.25 6,471.880 4,885.731 1,586.148 32.46   12.06 
real-time RS chart chart add note Erste Group Bank 5,977.833  8/12/24 0.37 4,324.528 2,251.549 2,072.979 92.07   36.94 
real-time RS chart chart add note Euronext 12,001.051  8/12/24 1.26 12,039.952 13,136.634 -1,096.682 -8.35   3.30 
real-time RS chart chart add note F&C Investment Trust 155,739.994  8/12/24 130,238.708 94,557.414 35,681.294 37.74   16.73 
real-time RS chart chart add note FBD 1,672.756  8/12/24 0.39 1,006.247 760.280 245.967 32.35   10.25 
real-time RS chart chart add note FinecoBank 1,871.801  8/12/24 0.94 1,919.131 1,506.849 412.282 27.36   12.43 
real-time RS chart chart L add note flatexDEGIRO 1,589.118  8/12/24 0.20 2,791.168 1,366.322 1,424.846 104.28   37.69 
real-time RS chart chart add note Fukuoka 3,639.000  8/09/24 5.30 1,913.000 1,802.000 111.000 6.16   0.15 
real-time RS chart chart add note Generali 2,911.114  8/12/24 1.35 2,184.956 1,504.357 680.600 45.24   16.56 
real-time RS chart chart L add note Glanbia 2,348.342  8/12/24 0.50 1,889.306 1,088.695 800.611 73.54   37.51 
real-time RS chart chart L add note Goldman Sachs 53,020.774  8/12/24 -0.97 41,301.599 21,330.956 19,970.643 93.62   43.84 
real-time RS chart chart S add note Grenke 3,300.127  8/12/24 -2.12 4,739.475 4,661.386 78.089 1.68   -0.01 
real-time RS chart chart add note Gr Fin Galicia 4,707.469  8/12/24 0.48 160.697 147.964 12.734 8.61   2.91 
real-time RS chart chart add note Hana Financial 5,744.377  8/12/24 0.33 4,063.791 2,677.495 1,386.296 51.78   18.75 
real-time RS chart chart L add note Hang Seng Bank 1,291.674  8/12/24 0.38 2,108.282 1,569.286 538.996 34.35   11.06 
real-time RS chart chart add note Hannover Rück 29,487.185  8/12/24 5.23 18,439.216 17,324.404 1,114.812 6.43   2.33 
real-time RS chart chart L add note Hargreaves Lansdown 167,276.290  8/12/24 248,485.741 223,698.962 24,786.779 11.08   8.21 
real-time RS chart chart L add note HDFC Bank 2,438.571  8/12/24 0.60 2,089.774 1,611.835 477.939 29.65   7.58 
real-time RS chart chart add note HDFC Life 1,031.850  8/12/24 0.01 984.697 831.339 153.359 18.45   4.57 
real-time RS chart chart S add note Heartland 80.762  8/12/24 0.95 156.953 94.107 62.846 66.78   32.32 
real-time RS chart chart add note Hiscox 180,482.313  8/12/24 1.89 131,392.338 120,248.485 11,143.853 9.27   3.46 
  instrument freshest ⇓ Δday 8/02/21 ⇓ Δwk 10/05/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 3,255.187  8/12/24 0.96 7,273.573 4,994.424 2,279.148 45.63   22.99 
real-time RS chart chart L add note HSBC 97,739.749  8/12/24 0.22 60,132.942 42,454.769 17,678.173 41.64   8.89 
real-time RS chart chart L add note HSBC 904.453  8/12/24 0.63 610.699 423.025 187.674 44.36   11.22 
real-time RS chart chart add note Hypoport 33,610.723  8/12/24 4.68 65,548.691 69,796.160 -4,247.470 -6.09   7.88 
real-time RS chart chart add note IBK 1,279.904  8/12/24 0.37 968.474 741.109 227.365 30.68   13.63 
real-time RS chart chart add note ICICI Bank 1,722.762  8/12/24 0.10 1,000.929 539.665 461.264 85.47   37.16 
real-time RS chart chart add note Inbursa 243.177  8/12/24 -2.28 106.308 81.078 25.229 31.12   11.25 
real-time RS chart chart add note IndusInd Bank 1,984.305  8/12/24 0.08 1,451.303 870.103 581.200 66.80   25.13 
real-time RS chart chart add note Ind and Comm Bk 101.308  8/12/24 1.18 77.799 76.634 1.165 1.52   -6.15 
real-time RS chart chart L add note ICBC 62.967  8/12/24 2.05 61.140 54.584 6.556 12.01   -7.36 
real-time RS chart chart L add note Industrial Bank 275.342  8/12/24 -0.55 302.740 251.241 51.500 20.50   -6.33 
real-time RS chart chart add note ING Groep 1,975.149  8/12/24 0.21 1,404.856 785.082 619.773 78.94   32.88 
real-time RS chart chart add note Insurance Australia 576.094  8/12/24 0.56 395.059 351.862 43.197 12.28   0.55 
real-time RS chart chart add note Intesa Sanpaolo 450.023  8/12/24 0.54 300.124 203.556 96.568 47.44   18.45 
real-time RS chart chart add note JP Morgan Chase 22,517.721  8/12/24 0.19 16,509.064 10,468.870 6,040.194 57.70   21.50 
real-time RS chart chart add note Japan Exchange 3,318.000  8/09/24 4.70 2,554.500 2,861.000 -306.500 -10.71   -1.59 
real-time RS chart chart L add note Julius Bär 5,754.948  8/12/24 0.87 7,292.659 4,647.718 2,644.941 56.91   21.23 
real-time RS chart chart add note Jyske Bank 9,047.592  8/12/24 0.48 5,416.353 3,027.195 2,389.157 78.92   29.83 
real-time RS chart chart S add note KakaoBank 2,074.622  8/12/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,368.962  8/12/24 2.67       -na- 
real-time RS chart chart add note KB Financial 7,833.242  8/12/24 0.73 4,832.873 3,568.470 1,264.403 35.43   11.44 
real-time RS chart chart add note KBC 8,633.495  8/12/24 -0.21 8,828.002 5,385.522 3,442.480 63.92   22.94 
real-time RS chart chart L add note Kotak Mahindra Bank 2,603.752  8/12/24 0.16 2,445.916 1,901.484 544.432 28.63   1.40 
real-time RS chart chart S add note Legal & General 34,244.583  8/12/24 0.53 40,225.242 27,029.148 13,196.095 48.82   13.63 
real-time RS chart chart L add note Lloyds Bank 8,621.863  8/12/24 -0.28 7,018.166 3,703.384 3,314.782 89.51   36.26 
  instrument freshest ⇓ Δday 8/02/21 ⇓ Δwk 10/05/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 1,508,522.474  8/12/24 1.12 1,138,450.247 1,264,791.184 -126,340.937 -9.99   -5.05 
real-time RS chart chart add note Lowe´s 25,234.830  8/12/24 -2.02 20,854.474 17,815.260 3,039.214 17.06   12.78 
real-time RS chart chart S add note M&G 30,950.667  8/12/24 1.09 35,170.523 22,507.135 12,663.388 56.26   26.56 
real-time RS chart chart add note Macquarie Group 16,440.400  8/12/24 1.30 12,696.594 9,320.930 3,375.664 36.22   13.08 
real-time RS chart chart add note Man Group 32,483.780  8/12/24 0.28 30,358.673 15,631.480 14,727.194 94.21   47.40 
real-time RS chart chart add note Mandatum 547.212  8/12/24       -na- 
real-time RS chart chart add note Manulife Financial 2,999.709  8/12/24 -0.35 2,108.187 1,528.537 579.650 37.92   11.43 
real-time RS chart chart add note Mapfre 276.718  8/12/24 227.767 166.264 61.503 36.99   10.01 
real-time RS chart chart add note Mastercard 49,765.265  8/12/24 -0.24 40,981.618 36,282.710 4,698.908 12.95   10.23 
real-time RS chart chart add note Medibank Private 312.185  8/12/24 0.52 268.737 199.870 68.867 34.46   16.47 
real-time RS chart chart add note Mediobanca 1,819.284  8/12/24 0.94 1,272.851 869.710 403.141 46.35   23.60 
real-time RS chart chart add note MetLife 7,628.220  8/12/24 -0.40 6,315.533 4,071.697 2,243.836 55.11   19.58 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09/24 1.22 587.700 428.800 158.900 37.06   16.40 
real-time RS chart chart add note Mizuho 2,779.500  8/09/24 2.38 1,598.000 1,341.000 257.000 19.16   8.80 
real-time RS chart chart L add note MLP 748.202  8/12/24 0.87 914.181 714.164 200.016 28.01   18.70 
real-time RS chart chart S add note Molina Healthcare 36,876.467  8/12/24 -0.15 29,950.458 21,280.219 8,670.239 40.74   29.25 
real-time RS chart chart L add note Morgan Stanley 10,357.343  8/12/24 0.13 10,509.143 5,137.188 5,371.956 104.57   46.85 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 1,152.670 955.500 197.170 20.64   10.90 
real-time RS chart chart L add note Multitude 715.784  8/12/24 -0.72 648.355 548.398 99.957 18.23   2.49 
real-time RS chart chart L add note Münchener Rück 56,951.503  8/12/24 1.01 29,616.856 27,656.728 1,960.128 7.09   -1.97 
real-time RS chart chart add note National Australia B 2,895.757  8/12/24 1.01 2,136.214 1,382.370 753.844 54.53   18.87 
real-time RS chart chart add note National Bank CA 10,000.780  8/12/24 0.39 8,346.220 5,422.839 2,923.380 53.91   29.89 
real-time RS chart chart L add note NatWest 50,790.060  8/12/24 0.48 31,041.743 15,219.764 15,821.980 103.96   40.77 
real-time RS chart chart add note New Zealand Exchange 96.000  8/12/24 0.80 141.714 113.069 28.646 25.33   1.83 
real-time RS chart chart S add note Nexi 736.013  8/12/24 0.46 2,348.342 2,170.536 177.806 8.19   16.33 
  instrument freshest ⇓ Δday 8/02/21 ⇓ Δwk 10/05/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 5,791.107  8/12/24 0.74 5,420.248 4,104.263 1,315.984 32.06   16.54 
real-time RS chart chart add note Nomura 739.800  8/09/24 2.06 542.000 489.500 52.500 10.73   -2.81 
real-time RS chart chart L add note Nordea Bank 1,351.172  8/12/24 -0.19 1,286.466 840.919 445.547 52.98   33.82 
real-time RS chart chart add note Nordea Bank 1,523.835  8/12/24 -0.13 1,283.685 840.993 442.692 52.64   33.56 
real-time RS chart chart add note Orix 3,335.000  8/09/24 4.68 1,969.500 1,370.000 599.500 43.76   21.66 
real-time RS chart chart add note OCBC 1,116.955  8/12/24 0.29 993.388 667.076 326.311 48.92   21.55 
real-time RS chart chart add note PayPal 6,930.378  8/12/24 -1.95 29,594.438 20,807.724 8,786.713 42.23   20.02 
real-time RS chart chart add note permanent tsb 200.342  8/12/24 1.31 181.539 60.199 121.340 201.56   89.34 
real-time RS chart chart add note Phoenix 81,664.831  8/12/24 0.47 103,917.739 98,043.275 5,874.464 5.99   1.26 
real-time RS chart chart L add note Ping An 472.958  8/12/24 0.45 959.268 1,093.042 -133.774 -12.24   -18.67 
real-time RS chart chart L add note Ping An Ins 687.001  8/12/24 0.02 913.464 1,187.825 -274.361 -23.10   -26.67 
real-time RS chart chart add note Prudential 96,449.505  8/12/24 0.41 206,970.255 155,834.461 51,135.794 32.81   8.77 
real-time RS chart chart L add note QBE Insurance 1,302.648  8/12/24 0.87 893.106 676.366 216.741 32.04   16.46 
real-time RS chart chart add note Quálitas 905.538  8/12/24 -2.49 536.815 415.439 121.376 29.22   4.68 
real-time RS chart chart add note Raiffeisen Bank Int 2,153.835  8/12/24 1.59 2,572.673 1,642.702 929.970 56.61   21.71 
real-time RS chart chart S add note Regional 698.090  8/12/24 -0.39 667.198 262.885 404.313 153.80   63.69 
real-time RS chart chart add note Resona 903.800  8/09/24 3.93 420.500 359.300 61.200 17.03   4.01 
real-time RS chart chart L add note Royal Bank CA 13,002.237  8/12/24 -0.72 11,028.652 7,616.374 3,412.278 44.80   22.16 
real-time RS chart chart add note Sampo 5,250.379  8/12/24 0.40 5,286.687 4,447.012 839.674 18.88   13.99 
real-time RS chart chart add note Samsung F&M Ins 33,659.203  8/12/24 1.00 20,556.325 16,905.682 3,650.643 21.59   14.07 
real-time RS chart chart add note Samsung Life 8,516.870  8/12/24 -0.33 7,197.088 5,556.030 1,641.058 29.54   6.01 
real-time RS chart chart add note SBI Life 2,504.526  8/12/24 -1.17 1,626.400 1,193.237 433.163 36.30   26.47 
real-time RS chart chart L add note Schroders 51,184.723  8/12/24 -0.12 95,271.588 66,142.156 29,129.432 44.04   19.34 
real-time RS chart chart S add note Scor 2,221.264  8/12/24 1.06 3,043.378 3,038.626 4.753 0.16   -8.52 
real-time RS chart chart add note S.E.B 1,916.878  8/12/24 -0.10 1,486.312 969.195 517.116 53.36   26.03 
  instrument freshest ⇓ Δday 8/02/21 ⇓ Δwk 10/05/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 5,136.708  8/12/24 0.19 3,665.008 2,608.958 1,056.050 40.48   14.55 
real-time RS chart chart add note Shizuoka Financial 1,245.000  8/09/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 789.057  8/12/24 -0.51 961.082 708.283 252.800 35.69   25.10 
real-time RS chart chart add note Societe Generale 2,660.849  8/12/24 0.44 3,224.269 1,419.355 1,804.915 127.16   44.99 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 1,545.330 1,249.670 295.660 23.66   13.00 
real-time RS chart chart L add note St. James´s Place 104,889.216  8/12/24 -1.22 246,208.840 133,039.125 113,169.715 85.06   47.51 
real-time RS chart chart add note Standard Chartered 109,594.810  8/12/24 0.92 66,288.163 49,762.726 16,525.437 33.21   3.23 
real-time RS chart chart L add note State Bank of India 1,193.653  8/12/24 -1.42 638.838 273.015 365.823 133.99   57.58 
real-time RS chart chart L add note Storebrand 1,312.146  8/12/24 0.38 944.993 577.235 367.758 63.71   18.29 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09/24 3.71 3,748.000 2,997.500 750.500 25.04   9.12 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09/24 2.72 1,820.500 1,423.750 396.750 27.87   9.44 
real-time RS chart chart S add note Sun Life Financial 5,763.428  8/12/24 -0.11 5,679.520 4,430.925 1,248.595 28.18   13.60 
real-time RS chart chart add note Suncorp-Metway 1,354.947  8/12/24 1.38 949.428 663.447 285.982 43.11   20.34 
real-time RS chart chart add note Supervielle 2,003.779  8/12/24 1.14 77.385 71.511 5.874 8.21   4.67 
real-time RS chart chart S add note Svenska Handelsbank 1,299.330  8/12/24 0.29 1,238.402 902.535 335.867 37.21   12.78 
real-time RS chart chart add note Swedbank 2,634.276  8/12/24 -0.86 2,134.896 1,719.602 415.294 24.15   12.80 
real-time RS chart chart add note Swiss Life 78,720.162  8/12/24 0.62 56,764.938 41,175.734 15,589.204 37.86   17.55 
real-time RS chart chart add note Swiss Re 12,552.740  8/12/24 0.10 9,972.186 8,089.617 1,882.569 23.27   5.08 
real-time RS chart chart add note Talanx 8,623.122  8/12/24 1.92 4,683.717 3,567.082 1,116.634 31.30   13.23 
real-time RS chart chart S add note Toronto-Dominion 6,862.098  8/12/24 0.19 7,250.172 5,061.636 2,188.536 43.24   19.02 
real-time RS chart chart add note Travelers Companies 22,904.319  8/12/24 -1.29 16,266.620 11,829.273 4,437.347 37.51   11.49 
real-time RS chart chart add note Tryg 2,590.505  8/12/24 0.61 2,726.481 3,464.438 -737.957 -21.30   -7.64 
real-time RS chart chart add note U.S. Bancorp 4,528.881  8/12/24 -1.43 6,020.670 3,988.191 2,032.479 50.96   20.25 
real-time RS chart chart add note UBS 2,999.381  8/12/24 0.44 1,820.751 1,220.257 600.494 49.21   20.61 
real-time RS chart chart L add note Umweltbank 731.344  8/12/24 -1.40 2,392.430 1,508.096 884.334 58.64   29.16 
  instrument freshest ⇓ Δday 8/02/21 ⇓ Δwk 10/05/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 149.122  8/12/24 -0.86 99.652 91.919 7.733 8.41   10.08 
real-time RS chart chart add note Unicredit 4,482.726  8/12/24 0.38 1,285.040 880.179 404.860 46.00   20.14 
real-time RS chart chart L add note Unipol 1,163.797  8/12/24 0.06 589.095 466.637 122.458 26.24   11.52 
real-time RS chart chart add note Uniqa 995.873  8/12/24 0.26 956.972 634.397 322.575 50.85   20.04 
real-time RS chart chart L add note United Overseas Bank 2,365.555  8/12/24 0.58 2,110.343 1,511.418 598.925 39.63   16.02 
real-time RS chart chart S add note UnitedHealth 61,734.528  8/12/24 1.17 45,383.817 33,629.553 11,754.264 34.95   21.15 
real-time RS chart chart L add note Verisk Analytics 28,651.967  8/12/24 -0.67 20,749.633 19,215.830 1,533.803 7.98   5.09 
real-time RS chart chart add note Vienna Insurance 3,864.196  8/12/24 1.36 3,053.752 2,415.446 638.306 26.43   12.38 
real-time RS chart chart add note Visa 28,382.222  8/12/24 0.05 26,186.037 21,514.880 4,671.157 21.71   15.00 
real-time RS chart chart add note Wells Fargo 5,685.400  8/12/24 -1.33 5,000.662 2,584.449 2,416.212 93.49   47.69 
real-time RS chart chart add note Westpac Banking 2,270.582  8/12/24 0.61 2,013.915 1,313.974 699.941 53.27   19.39 
real-time RS chart chart add note Woori Financial 1,400.489  8/12/24 0.55 1,030.190 790.455 239.735 30.33   11.53 
real-time RS chart chart L add note Worldline 1,012.471  8/12/24 -0.79 10,393.131 8,901.503 1,491.628 16.76   8.46 
real-time RS chart chart L add note W&W 1,569.019  8/12/24 -0.49 2,409.287 1,847.106 562.182 30.44   12.90 
real-time RS chart chart L add note Zurich Insurance 56,089.021  8/12/24 0.85 44,429.457 37,745.385 6,684.072 17.71   4.62 
 Finance - 210 out of 214 instruments rated - 8/02/21 / 10/05/20 - 193 did rise, Market-Ratio(43) in JPY = 91.90 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 1/09/06 8/12/247269 days out of 7276 invested (100%) 202,741 20,284,101 47  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort  5/24/10  3/11/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong  3/11/13  2/24/14350146.82240.4493.62 63.7663.76 
 Genterashort  3/26/18  1/18/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort  2/28/22  8/12/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong  4/24/17  3/26/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong  1/18/21  2/28/224060.280.280.01 1.951.95 
 Natixislong 11/16/09  5/24/10189534.85396.09-138.77 -25.94-25.94 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut