Donnerstag, 2. April 2026, 5:32UTC
 
RS Chart
Auswertung - FTSE 100 Index in Euro - 2.08.21 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 2.08.21 ΔWo 12.04.21  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9.610,950  12.08.24 0,52 8.289,888 7.946,845 343,043 4,32   12,39 
real-time RS chart chart add note Rolls-Royce 569,733  12.08.24 0,35 121,134 124,836 -3,702 -2,97   -10,30 
real-time RS chart chart add note Centrica 149,018  12.08.24 3,29 53,789 66,951 -13,162 -19,66   -1,23 
real-time RS chart chart L add note 3i Group 3.532,882  12.08.24 0,23 1.513,591 1.428,077 85,514 5,99   20,36 
real-time RS chart chart add note BAE Systems 1.525,882  12.08.24 2,04 681,994 582,535 99,458 17,07   19,94 
real-time RS chart chart add note Shell 3.276,520  12.08.24 0,83 1.701,356 1.617,949 83,407 5,16   17,75 
real-time RS chart chart add note Beazley 856,882  12.08.24 1,24 467,539 397,508 70,031 17,62   18,13 
real-time RS chart chart add note CRH (L) 7.510,594  12.08.24 -1,35 4.234,074 4.047,756 186,318 4,60   17,10 
real-time RS chart chart add note RELX 4.133,402  12.08.24 0,57 2.476,998 2.204,406 272,591 12,37   21,20 
real-time RS chart chart add note Standard Chartered 845,176  12.08.24 0,92 511,203 573,192 -61,989 -10,81   1,34 
real-time RS chart chart L add note NatWest 391,684  12.08.24 0,48 239,388 229,323 10,066 4,39   37,77 
real-time RS chart chart add note Informa 945,614  12.08.24 1,03 580,034 664,436 -84,402 -12,70   3,34 
real-time RS chart chart L add note HSBC 753,752  12.08.24 0,22 463,735 498,962 -35,227 -7,06   6,84 
real-time RS chart chart add note Compass Group 2.755,601  12.08.24 0,90 1.778,147 1.814,511 -36,364 -2,00   13,38 
real-time RS chart chart L add note AstraZeneca 14.960,316  12.08.24 0,63 9.685,576 8.334,294 1.351,281 16,21   8,28 
real-time RS chart chart add note BP 514,597  12.08.24 1,35 339,182 344,215 -5,033 -1,46   9,36 
real-time RS chart chart add note InterContinental Hot 8.461,124  12.08.24 -0,61 5.582,609 5.910,716 -328,107 -5,55   6,09 
real-time RS chart chart L add note Tesco 390,396  12.08.24 0,91 273,453 267,620 5,833 2,18   -5,92 
real-time RS chart chart S add note Sage Group 1.177,042  12.08.24 1,03 835,343 746,338 89,005 11,93   14,03 
real-time RS chart chart add note Pershing Square 4.136,914  12.08.24 -0,79 2.985,040 3.201,061 -216,022 -6,75   9,96 
real-time RS chart chart L add note Frasers 981,551  12.08.24 -0,42 711,142 567,309 143,833 25,35   43,38 
real-time RS chart chart add note Hiscox 1.391,848  12.08.24 1,89 1.013,275 999,192 14,082 1,41   1,87 
real-time RS chart chart L add note Imperial Brands 2.498,068  12.08.24 0,38 1.822,630 1.792,017 30,613 1,71   10,75 
real-time RS chart chart L add note LSE Group 11.633,460  12.08.24 1,12 8.779,528 8.651,517 128,012 1,48   -6,45 
real-time RS chart chart L add note SSE 2.198,394  12.08.24 0,86 1.713,764 1.768,370 -54,606 -3,09   7,61 
  ⇓Wertpapier jüngster ⇓ ΔTag 2.08.21 ΔWo 12.04.21  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Airtel Africa 128,766  12.08.24 -0,63 101,667 97,012 4,655 4,80   23,01 
real-time RS chart chart add note Glencore 480,240  12.08.24 1,27 382,553 330,142 52,411 15,88   44,54 
real-time RS chart chart add note Barclays 257,650  12.08.24 0,85 205,909 216,957 -11,048 -5,09   29,54 
real-time RS chart chart add note Pearson 1.210,990  12.08.24 -0,72 968,089 919,137 48,952 5,33   25,35 
real-time RS chart chart add note Aviva 566,806  12.08.24 0,35 454,194 470,758 -16,564 -3,52   17,42 
real-time RS chart chart add note Antofagasta 2.200,150  12.08.24 1,79 1.779,903 1.961,010 -181,107 -9,24   15,75 
real-time RS chart chart L add note Lloyds Bank 66,490  12.08.24 -0,28 54,123 51,205 2,917 5,70   33,43 
real-time RS chart chart L add note Auto Trader 933,908  12.08.24 0,81 770,726 658,207 112,518 17,09   17,78 
real-time RS chart chart add note Ass Brit Foods 2.850,420  12.08.24 -0,90 2.376,326 2.841,158 -464,832 -16,36   -2,07 
real-time RS chart chart S add note Bunzl 3.748,273  12.08.24 0,50 3.130,194 2.807,706 322,489 11,49   15,27 
real-time RS chart chart add note Next 11.169,901  12.08.24 0,23 9.332,053 9.343,638 -11,585 -0,12   16,78 
real-time RS chart chart add note F&C Investment Trust 1.201,039  12.08.24 1.004,378 970,123 34,255 3,53   14,65 
real-time RS chart chart S add note Flutter 17.190,316  12.08.24 -1,28 14.585,723 17.401,084 -2.815,361 -16,18   -5,12 
real-time RS chart chart L add note Unilever Plc 5.518,226  12.08.24 -0,34 4.838,105 4.770,446 67,659 1,42   -1,61 
real-time RS chart chart L add note Smiths Group 2.040,362  12.08.24 0,52 1.840,189 1.837,005 3,184 0,17   8,09 
real-time RS chart chart add note Weir Group 2.228,830  12.08.24 0,79 2.027,486 2.126,543 -99,057 -4,66   5,68 
real-time RS chart chart L add note Experian 4.125,208  12.08.24 1,18 3.761,150 3.054,562 706,588 23,13   20,63 
real-time RS chart chart add note GSK 1.840,189  12.08.24 0,42 1.683,445 1.507,844 175,601 11,65   6,79 
real-time RS chart chart S add note National Grid 1.145,319  12.08.24 -0,04 1.086,437 1.037,490 48,947 4,72   7,67 
real-time RS chart chart add note DS Smith 519,748  12.08.24 1,19 498,794 470,066 28,729 6,11   24,12 
real-time RS chart chart add note Berkeley 5.934,961  12.08.24 1,00 5.711,376 5.298,189 413,187 7,80   11,71 
real-time RS chart chart L add note BAT 3.278,861  12.08.24 3.165,313 3.216,634 -51,321 -1,60   3,17 
real-time RS chart chart add note ConvaTec 271,112  12.08.24 -0,17 263,035 228,861 34,173 14,93   13,60 
real-time RS chart chart add note Haleon 436,869  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart L add note Coca-Cola HBC 3.169,995  12.08.24 0,89 3.203,942 2.815,780 388,162 13,79   24,57 
  ⇓Wertpapier jüngster ⇓ ΔTag 2.08.21 ΔWo 12.04.21  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Melrose 569,733  12.08.24 0,19 591,389 593,840 -2,451 -0,41   17,75 
real-time RS chart chart add note Ashtead 6.030,951  12.08.24 -0,43 6.283,801 5.239,358 1.044,443 19,93   52,13 
real-time RS chart chart add note Int Cons Airlines 194,847  12.08.24 -0,06 203,053 238,032 -34,979 -14,70   13,02 
real-time RS chart chart L add note Taylor Wimpey 184,955  12.08.24 0,54 194,145 213,231 -19,086 -8,95   15,68 
real-time RS chart chart add note J Sainsbury 315,595  12.08.24 0,67 333,856 282,732 51,125 18,08   30,55 
real-time RS chart chart S add note United Utilities 1.157,493  12.08.24 -0,12 1.266,008 1.118,468 147,540 13,19   20,93 
real-time RS chart chart S add note Whitbread 3.294,079  12.08.24 -1,44 3.608,971 3.975,084 -366,112 -9,21   10,80 
real-time RS chart chart add note Intertek 5.478,426  12.08.24 0,60 6.037,974 6.902,757 -864,783 -12,53   -7,73 
real-time RS chart chart add note Endeavour Mining 1.834,336  12.08.24 1,89 2.042,704 3.167,609 -1.124,905 -35,51   -33,11 
real-time RS chart chart S add note Severn Trent 2.942,898  12.08.24 -0,63 3.297,591 2.805,398 492,192 17,54   20,53 
real-time RS chart chart S add note M&G 238,686  12.08.24 1,09 271,229 250,548 20,681 8,25   24,13 
real-time RS chart chart L add note Halma 2.958,116  12.08.24 0,04 3.420,504 2.924,213 496,292 16,97   23,47 
real-time RS chart chart add note DCC 6.011,050  12.08.24 -0,29 7.047,035 7.234,975 -187,940 -2,60   4,85 
real-time RS chart chart add note Land Securities 720,507  12.08.24 -0,73 844,942 819,010 25,932 3,17   16,59 
real-time RS chart chart S add note Legal & General 264,088  12.08.24 0,53 310,210 341,677 -31,467 -9,21   11,48 
real-time RS chart chart L add note Rentokil Initial 549,013  12.08.24 1,01 664,669 591,764 72,905 12,32   14,56 
real-time RS chart chart L add note BT Group 165,640  12.08.24 8,43 204,504 175,395 29,109 16,60   36,51 
real-time RS chart chart add note Smith and Nephew 1.353,218  12.08.24 -0,86 1.684,499 1.615,527 68,972 4,27   -0,86 
real-time RS chart chart add note Admiral Group 3.158,289  12.08.24 0,86 3.960,153 3.695,928 264,225 7,15   19,99 
real-time RS chart chart add note Rio Tinto 5.785,124  12.08.24 0,56 7.276,473 6.511,708 764,765 11,74   18,46 
real-time RS chart chart S add note B&M 520,450  12.08.24 -2,22 655,538 617,834 37,704 6,10   11,01 
real-time RS chart chart S add note Unite 1.093,344  12.08.24 -1,11 1.386,580 1.257,931 128,650 10,23   21,12 
real-time RS chart chart add note Phoenix 629,785  12.08.24 0,47 801,395 849,925 -48,530 -5,71   -0,40 
real-time RS chart chart L add note British Land 462,388  12.08.24 -0,40 608,246 586,227 22,019 3,76   20,24 
real-time RS chart chart add note Smurfit Kappa 3.579,706  12.08.24 0,07 4.736,263 3.972,776 763,486 19,22   24,51 
  ⇓Wertpapier jüngster ⇓ ΔTag 2.08.21 ΔWo 12.04.21  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 628,848  12.08.24 0,04 841,664 692,813 148,851 21,48   19,46 
real-time RS chart chart add note Reckitt Benckiser 4.893,124  12.08.24 6.572,940 7.652,555 -1.079,615 -14,11   -13,23 
real-time RS chart chart S add note RS Group 882,635  12.08.24 -0,40 1.194,016 1.176,606 17,410 1,48   21,50 
real-time RS chart chart add note WPP Group 807,951  12.08.24 1,68 1.094,515 1.083,862 10,653 0,98   22,48 
real-time RS chart chart L add note Barratt Developments 614,099  12.08.24 0,15 832,299 900,681 -68,381 -7,59   15,35 
real-time RS chart chart add note Kingfisher 317,702  12.08.24 0,18 433,592 386,088 47,503 12,30   27,00 
real-time RS chart chart L add note Segro 1.035,516  12.08.24 -0,96 1.438,087 1.114,315 323,771 29,06   30,57 
real-time RS chart chart add note Mondi 1.665,769  12.08.24 -0,42 2.345,890 2.185,373 160,517 7,35   18,82 
real-time RS chart chart S add note Diageo 2.869,735  12.08.24 1,03 4.214,759 3.647,479 567,279 15,55   25,78 
real-time RS chart chart L add note Anglo American 2.613,373  12.08.24 0,29 3.862,992 3.494,059 368,933 10,56   39,33 
real-time RS chart chart L add note Hargreaves Lansdown 1.290,005  12.08.24 1.916,278 1.934,479 -18,201 -0,94   6,39 
real-time RS chart chart add note Fresnillo 632,126  12.08.24 0,93 963,173 1.022,955 -59,783 -5,84   -16,98 
real-time RS chart chart L add note JD Sports Fashion 140,882  12.08.24 -4,07 216,093 210,774 5,319 2,52   16,26 
real-time RS chart chart L add note Vodafone 87,140  12.08.24 0,87 136,727 155,520 -18,793 -12,08   -1,50 
real-time RS chart chart add note Scottish Mortgage 965,280  12.08.24 -0,17 1.556,318 1.362,325 193,992 14,24   22,38 
real-time RS chart chart L add note Persimmon 1.846,627  12.08.24 0,03 3.408,798 3.618,641 -209,843 -5,80   8,05 
real-time RS chart chart L add note Schroders 394,728  12.08.24 -0,12 734,718 714,396 20,322 2,84   17,16 
real-time RS chart chart add note Johnson Matthey 1.846,042  12.08.24 0,06 3.467,328 3.635,944 -168,616 -4,64   12,62 
real-time RS chart chart L add note Abrdn 179,044  12.08.24 2,51 337,134 341,677 -4,543 -1,33   9,42 
real-time RS chart chart S add note Spirax-Sarco 9.031,208  12.08.24 0,72 17.787,324 13.865,497 3.921,827 28,28   34,98 
real-time RS chart chart add note Prudential 743,802  12.08.24 0,41 1.596,118 1.790,864 -194,746 -10,87   6,74 
real-time RS chart chart S add note Croda 4.482,242  12.08.24 -0,05 9.943,108 7.578,729 2.364,380 31,20   35,79 
real-time RS chart chart L add note St. James´s Place 808,887  12.08.24 -1,22 1.898,719 1.538,816 359,903 23,39   44,61 
real-time RS chart chart S add note Entain 679,418  12.08.24 3,98 2.129,914 1.814,511 315,402 17,38   56,65 
real-time RS chart chart S add note Burberry Group 785,475  12.08.24 -2,02 2.487,533 2.367,055 120,478 5,09   24,65 
  ⇓Wertpapier jüngster ⇓ ΔTag 2.08.21 ΔWo 12.04.21  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 440,966  12.08.24 0,72 2.186,688 2.422,425 -235,737 -9,73   -13,46 
 FTSE - 99 von 100 Wertpapieren bewertet - 2.08.21 / 12.04.21 - 62 davon sind besser, Markt-Kennzahl(16) in EUR = 62,63 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  311   32,118  33,843 30,394  -1,725 -5  9.464 -23  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  576   16,408  18,240    1,832 11  10.519 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  3.111   3,380  0,148 77,121  73,741 2.182  239.926 649  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  6.612   36,282  74,162    37,880 104  490.389 68  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  121.515   4,036  4,871 3,201  -0,835 -21  388.924 -74  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  22.810   17,050  20,310    3,260 19  463.279 21  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.230.561   0,376  0,276 0,513  0,137 36  631.647 175  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  20.337   31,059  36,987    5,928 19  752.208 40  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  225.105   3,342  3,822 2,861  -0,480 -14  644.051 -64  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  193.264   3,332  11,999    8,666 260  2.318.960 52  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.237.507   1,874  1,678 2,093  0,219 12  2.589.608 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.875   13,154  8,867    -4,286 -33  1.745.712 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.875   8,867  11,085 6,649  -2,218 -25  1.309.081 -57  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  68.157   19,207  6,781    -12,426 -65  462.158 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  68.159   6,781  4,845 9,489  2,708 40  646.731 180  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  65.206   9,918  10,324    0,406 4  673.217 2  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  323.479   2,081  3,574 0,589  -1,492 -72  190.465 -78  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  9.724   19,586  16,266    -3,321 -17  158.177 -26  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  26.503   5,968  6,723 5,213  -0,755 -13  138.160 -36  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  39.866   3,466  5,736    2,271 66  228.683 112  
kum19.06.06 12.08.247227 Tage von 7395 investiert (98%) 2.187 228.683 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095673,380,1577,1273,74 2.181,592.181,59 
 Ashteadlong 30.07.12 24.08.1511203,3312,008,67 260,06260,06 
 Randgold Reslong 16.02.09  5.07.1050436,2874,1637,88 104,41104,41 
 Rolls-Roycelong 11.12.23 12.08.242453,475,742,27 65,5265,52 
 Lloyds Bankshort  8.08.11 28.11.111120,380,280,510,14 36,3436,34 
 Crodalong  6.09.10  8.08.1133617,0520,313,26 19,1219,12 
 Nextlong 28.11.11  4.06.1218931,0636,995,93 19,0919,09 
 Glencoreshort 24.08.15  9.05.162591,871,682,090,22 11,6711,67 
 LSE Grouplong  4.09.06 30.07.0732916,4118,241,83 11,1711,17 
 Scottish Mortgagelong  6.07.20  7.03.226099,9210,320,41 4,104,10 
 Carnivalshort 19.06.06  4.09.067732,1233,8430,39-1,72 -5,37-5,37 
 Avivashort  4.06.12 30.07.12563,343,822,86-0,48 -14,38-14,38 
 Antofagastalong  9.01.23 21.08.2322419,5916,27-3,32 -16,95-16,95 
 BPshort  5.07.10  6.09.10634,044,873,20-0,83 -20,69-20,69 
 Micro Focuslong 11.02.19  9.03.2039219,216,78-12,43 -64,70 
 short  9.03.20  6.07.201196,784,859,492,71 39,94-50,60 
 Fresnillolong  9.05.16  8.10.1888213,158,87-4,29 -32,59 
 short  8.10.18 11.02.191268,8711,086,65-2,22 -25,01 
 short 21.08.23 11.12.231125,976,725,21-0,76 -12,65-55,85 
 Polymetalshort  7.03.22  9.01.233082,083,570,59-1,49 -71,71-71,71 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow