RS Chart
Assessment - Insurances in Euro - 2/08/21 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 2/08/21 ⇓ Δwk 3/05/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 287.401  12/08/24 0.30 229.302 230.177 -0.875 -0.38   6.32 
real-time RS chart chart add note Admiral Group 3,158.289  12/08/24 0.86 3,960.153 3,608.539 351.614 9.74   19.99 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 3.611 3.902 -0.291 -7.46   14.09 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 44.840 50.280 -5.440 -10.82   3.89 
real-time RS chart chart L add note AIA 5.626  12/08/24 -1.33 10.048 10.287 -0.239 -2.32   3.70 
real-time RS chart chart add note Allianz 255.900  12/08/24 193.700 219.900 -26.200 -11.91   -1.14 
real-time RS chart chart add note AIG 60.310  12/08/24 -0.62 39.895 40.653 -0.758 -1.86   21.86 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 34.610 36.640 -2.030 -5.54   5.75 
real-time RS chart chart add note Aviva 566.806  12/08/24 0.35 454.194 461.648 -7.454 -1.61   17.42 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 22.805 23.910 -1.105 -4.62   16.84 
real-time RS chart chart add note Beazley 856.882  12/08/24 1.24 467.539 385.418 82.121 21.31   18.13 
real-time RS chart chart add note Berkshire Hathaway 362.473  12/08/24 -0.30 234.249 231.385 2.864 1.24   16.31 
real-time RS chart chart L add note China Life 3.846  12/08/24 0.44 3.687 4.237 -0.549 -12.97   -21.67 
real-time RS chart chart L add note China Life Ins HK 1.125  12/08/24 0.58 1.422 1.655 -0.233 -14.06   -20.99 
real-time RS chart chart L add note China Pacific Ins 3.572  12/08/24 0.22 3.509 4.213 -0.705 -16.73   -19.03 
real-time RS chart chart add note Dai-ichi Life 29.328  9/08/24 3.15 15.990 14.938 1.053 7.05   15.90 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 7.760 7.840 -0.080 -1.02   8.27 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 16.850 17.000 -0.150 -0.88   14.38 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 14.570 12.240 2.330 19.04   34.82 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 142.200 155.200 -13.000 -8.38   0.64 
real-time RS chart chart add note HDFC Life 7.957  12/08/24 0.01 7.594 7.538 0.056 0.74   2.82 
real-time RS chart chart add note Hiscox 1,391.848  12/08/24 1.89 1,013.275 936.444 76.831 8.20   1.87 
real-time RS chart chart add note Insurance Australia 4.443  12/08/24 0.56 3.047 3.134 -0.087 -2.78   -1.09 
real-time RS chart chart S add note Legal & General 264.088  12/08/24 0.53 310.210 314.147 -3.937 -1.25   11.48 
real-time RS chart chart add note Lowe´s 194.607  12/08/24 -2.02 160.826 165.097 -4.271 -2.59   10.83 
  instrument freshest ⇓ Δday 2/08/21 ⇓ Δwk 3/05/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 23.133  12/08/24 -0.35 16.258 18.240 -1.982 -10.87   9.34 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.757 1.798 -0.041 -2.28   8.04 
real-time RS chart chart add note Medibank Private 2.408  12/08/24 0.52 2.072 1.969 0.103 5.25   14.46 
real-time RS chart chart add note MetLife 58.827  12/08/24 -0.40 48.704 53.226 -4.521 -8.49   17.21 
real-time RS chart chart S add note Molina Healthcare 284.385  12/08/24 -0.15 230.973 212.364 18.609 8.76   26.92 
real-time RS chart chart add note MS&AD Insurance 23.236  9/08/24 -0.50 8.889 7.841 1.049 13.37   9.12 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 228.400 242.000 -13.600 -5.62   -3.58 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 41.800 41.710 0.090 0.22   14.43 
real-time RS chart chart add note Phoenix 629.785  12/08/24 0.47 801.395 820.426 -19.031 -2.32   -0.40 
real-time RS chart chart L add note Ping An 3.647  12/08/24 0.45 7.398 8.845 -1.448 -16.37   -19.89 
real-time RS chart chart L add note Ping An Ins 5.298  12/08/24 0.02 7.044 9.288 -2.243 -24.15   -27.72 
real-time RS chart chart add note Prudential 743.802  12/08/24 0.41 1,596.118 1,769.672 -173.553 -9.81   6.74 
real-time RS chart chart L add note QBE Insurance 10.046  12/08/24 0.87 6.887 6.429 0.459 7.14   14.44 
real-time RS chart chart add note Quálitas 6.983  12/08/24 -2.49 4.140 4.627 -0.487 -10.52   2.82 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 40.770 39.480 1.290 3.27   12.05 
real-time RS chart chart add note Samsung F&M Ins 259.574  12/08/24 1.00 158.527 149.922 8.605 5.74   12.15 
real-time RS chart chart add note Samsung Life 65.681  12/08/24 -0.33 55.503 62.930 -7.428 -11.80   4.09 
real-time RS chart chart add note SBI Life 19.314  12/08/24 -1.17 12.543 10.754 1.788 16.63   24.31 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 23.470 26.900 -3.430 -12.75   -10.07 
real-time RS chart chart add note Sompo 22.815  9/08/24 0.02 11.917 10.285 1.632 15.87   11.20 
real-time RS chart chart L add note Storebrand 10.119  12/08/24 0.38 7.288 7.957 -0.670 -8.42   15.88 
real-time RS chart chart S add note Sun Life Financial 44.447  12/08/24 -0.11 43.799 44.830 -1.030 -2.30   11.59 
real-time RS chart chart add note Swiss Life 607.076  12/08/24 0.62 437.761 407.656 30.105 7.38   15.44 
real-time RS chart chart add note Swiss Re 96.805  12/08/24 0.10 76.904 78.293 -1.389 -1.77   3.27 
  instrument freshest ⇓ Δday 2/08/21 ⇓ Δwk 3/05/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 36.120 35.620 0.500 1.40   11.24 
real-time RS chart chart add note Travelers Companies 176.634  12/08/24 -1.29 125.445 129.782 -4.337 -3.34   9.48 
real-time RS chart chart add note Tryg 19.978  12/08/24 0.61 21.026 19.184 1.842 9.60   -8.84 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 7.380 6.800 0.580 8.53   17.84 
real-time RS chart chart S add note UnitedHealth 476.086  12/08/24 1.17 349.992 336.411 13.581 4.04   19.01 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 23.550 22.550 1.000 4.43   10.42 
real-time RS chart chart L add note Zurich Insurance 432.549  12/08/24 0.85 342.632 344.520 -1.888 -0.55   2.88 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 14.460 11.320 3.140 27.74   -8.66 
 Insurances - 56 out of 57 instruments rated - 2/08/21 / 3/05/21 - 23 did rise, Market-Ratio(13) in EUR = 41.07 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 7/08/06 12/08/247281 days out of 7498 invested (97%) 10,868 1,096,812 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  7/08/06 21/08/06142.132.271.99-0.14 -6.43 
 long 21/04/08 30/06/08704.974.82-0.15 -3.02 
 long  7/11/11 24/08/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong 21/08/06  7/01/085041.343.271.93 144.31144.31 
 UnipolSaishort 14/06/10 23/08/107011.8410.5913.231.40 11.81 
 short 20/06/11  7/11/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  7/01/08 21/04/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong 26/01/09 14/06/105049.7316.526.79 69.84 
 long 23/08/10 20/06/1130118.0518.950.90 5.01 
 long  8/08/16 17/12/1886126.1121.78-4.34 -16.62 
 short 18/07/22 12/09/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort 25/01/16 18/04/16845.014.535.540.53 10.62 
 short 27/06/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 17/12/18 28/01/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22 18/07/22420.140.14-0.00 -1.79-1.79 
 NNlong 23/11/15 25/01/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong 18/04/16 27/06/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong 28/01/19  2/03/20399119.02114.03-4.99 -4.19 
 long 12/09/22 12/08/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  9/05/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort 24/08/15 23/11/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  8/06/20  9/05/2270017.6111.64-5.97 -33.89-33.89 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.