Montag, 4. Mai 2026, 3:57UTC
 Star Wars Tag
RS Chart
Auswertung - GCX Global Challenges in Dollar - 2.08.21 - RS = 29
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 2.08.21 ΔWo 11.01.21  K-Diff ⇓ Δ29   ⇓∅-RS
real-time RS chart chart S add note GCX PR 3.214,412  12.08.24 -1,05 3.642,649 3.461,047 181,603 5,25   12,09 
real-time RS chart chart L add note First Solar 219,230  12.08.24 3,51 88,270 103,760 -15,490 -14,93   7,95 
real-time RS chart chart L add note Adtalem 71,460  12.08.24 -0,85 36,640 35,840 0,800 2,23   8,78 
real-time RS chart chart S add note FirstGroup 224,892  12.08.24 0,87 118,145 103,894 14,251 13,72   39,30 
real-time RS chart chart add note Hannover Rück 270,008  12.08.24 5,23 168,844 162,590 6,254 3,85   -0,12 
real-time RS chart chart add note Swiss Re 114,943  12.08.24 0,10 91,313 94,560 -3,247 -3,43   2,56 
real-time RS chart chart add note Pearson 1.437,893  12.08.24 -0,72 1.149,480 915,834 233,647 25,51   24,59 
real-time RS chart chart L add note Kurita Water 51,589  9.08.24 -9,14 45,784 42,199 3,585 8,50   18,05 
real-time RS chart chart add note Cdn Nat Railway 121,812  12.08.24 -0,01 108,494 114,127 -5,633 -4,94   0,16 
real-time RS chart chart add note Interface 16,310  12.08.24 -0,79 14,530 10,560 3,970 37,59   44,82 
real-time RS chart chart S add note Union Pacific 236,750  12.08.24 -0,32 217,520 217,350 0,170 0,08   4,82 
real-time RS chart chart S add note CSX 33,500  12.08.24 -1,47 32,090 31,997 0,093 0,29   8,32 
real-time RS chart chart add note ConvaTec 321,910  12.08.24 -0,17 312,319 276,779 35,540 12,84   12,81 
real-time RS chart chart add note Ricoh 11,487  9.08.24 2,12 11,153 6,663 4,490 67,38   34,77 
real-time RS chart chart L add note Ormat Technologies 71,710  12.08.24 -1,10 71,050 112,500 -41,450 -36,84   -4,09 
real-time RS chart chart S add note bioMérieux 114,759  12.08.24 -0,67 119,806 141,414 -21,609 -15,28   -11,35 
real-time RS chart chart S add note United Utilities 1.374,372  12.08.24 -0,12 1.503,220 1.259,711 243,509 19,33   20,07 
real-time RS chart chart L add note Henkel 92,686  12.08.24 0,75 102,138 110,211 -8,073 -7,33   -4,88 
real-time RS chart chart S add note Severn Trent 3.494,308  12.08.24 -0,63 3.915,460 3.165,511 749,950 23,69   19,61 
real-time RS chart chart add note Siemens Healthineers 59,701  12.08.24 0,08 67,181 53,998 13,184 24,41   29,61 
real-time RS chart chart add note Steelcase 12,290  12.08.24 -1,76 13,910 12,810 1,100 8,59   7,23 
real-time RS chart chart L add note Rockwool 438,019  12.08.24 -0,22 527,730 402,194 125,535 31,21   29,00 
real-time RS chart chart L add note California Water 52,330  12.08.24 -0,42 63,240 55,360 7,880 14,23   20,37 
real-time RS chart chart add note Smith and Nephew 1.606,770  12.08.24 -0,86 2.000,123 2.133,338 -133,214 -6,24   -1,57 
real-time RS chart chart add note Nordex 15,602  12.08.24 -2,81 19,449 31,106 -11,657 -37,48   -3,88 
  ⇓Wertpapier jüngster ⇓ ΔTag 2.08.21 ΔWo 11.01.21  K-Diff ⇓ Δ29   ⇓∅-RS
real-time RS chart chart L add note Sonova 307,361  12.08.24 -1,52 396,221 252,431 143,790 56,96   45,74 
real-time RS chart chart add note Coloplast 141,175  12.08.24 0,25 183,652 147,297 36,355 24,68   17,02 
real-time RS chart chart add note STMicroelectronics 31,887  12.08.24 0,47 41,534 40,623 0,911 2,24   16,31 
real-time RS chart chart L add note Aurubis 76,467  12.08.24 1,02 100,760 79,956 20,804 26,02   25,07 
real-time RS chart chart add note Smurfit Kappa 42,211  12.08.24 -0,97 56,234 48,972 7,262 14,83   23,59 
real-time RS chart chart S add note Dassault Systèmes 39,813  12.08.24 -0,03 55,735 40,501 15,234 37,61   35,64 
real-time RS chart chart L add note Geberit 577,809  12.08.24 -0,72 825,599 658,301 167,298 25,41   29,97 
real-time RS chart chart add note Gecina 110,544  12.08.24 -0,64 159,286 150,298 8,987 5,98   10,06 
real-time RS chart chart L add note EDP Renováveis 16,635  12.08.24 -0,92 24,056 29,512 -5,456 -18,49   12,63 
real-time RS chart chart L add note Solaria Energía 13,120  12.08.24 1,47 19,508 31,958 -12,450 -38,96   -6,65 
real-time RS chart chart S add note Konica Minolta 3,290  9.08.24 2,75 5,247 3,821 1,425 37,30   32,57 
real-time RS chart chart S add note Medtronic 81,190  12.08.24 -1,04 131,260 118,500 12,760 10,77   13,94 
real-time RS chart chart add note MillerKnoll 27,140  12.08.24 -3,49 44,370 34,260 10,110 29,51   23,31 
real-time RS chart chart add note Drägerwerk 54,322  12.08.24 0,44 91,012 80,930 10,082 12,46   7,64 
real-time RS chart chart S add note Fabege 10,500  12.08.24 -2,01 17,838 15,113 2,725 18,03   20,94 
real-time RS chart chart L add note BillerudKorsnäs 12,334  12.08.24 0,95 21,641 17,347 4,293 24,75   19,21 
real-time RS chart chart L add note Hannon Armstrong SIC 30,210  12.08.24 -1,63 56,380 69,540 -13,160 -18,92   10,99 
real-time RS chart chart S add note Pennon Group 816,590  12.08.24 -0,84 1.794,412 1.299,212 495,200 38,12   29,91 
real-time RS chart chart L add note Ørsted 66,645  12.08.24 0,63 149,795 211,897 -62,102 -29,31   -4,99 
real-time RS chart chart L add note Scatec 9,589  12.08.24 -1,46 21,678 42,564 -20,886 -49,07   -18,91 
real-time RS chart chart add note Signify 24,816  12.08.24 -0,76 56,436 47,718 8,718 18,27   24,08 
real-time RS chart chart S add note Xerox 9,710  12.08.24 -2,51 24,080 23,440 0,640 2,73   9,29 
real-time RS chart chart add note Befesa 31,513  12.08.24 0,15 80,385 67,543 12,842 19,01   43,88 
real-time RS chart chart S add note Intel 19,360  12.08.24 -1,78 53,680 51,540 2,140 4,15   -0,35 
real-time RS chart chart L add note Lenzing 36,037  12.08.24 0,83 128,711 108,190 20,520 18,97   42,03 
  ⇓Wertpapier jüngster ⇓ ΔTag 2.08.21 ΔWo 11.01.21  K-Diff ⇓ Δ29   ⇓∅-RS
real-time RS chart chart L add note SunPower 0,200  12.08.24 -4,76 24,180 29,650 -5,470 -18,45   16,65 
 GCX - 50 von 50 Wertpapieren bewertet - 2.08.21 / 11.01.21 - 36 davon sind besser, Markt-Kennzahl(29) in USD = 72,00 % 
 
Technischer Chart
GCX RS = 29 - K/V = 86/76
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen GCX Global Challenges in Dollar * A29 - 86/76 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06  29.05.06 140  RT RS QC  Nordex 100  1.390   7,194  19,486    12,292 171  27.086 1.244  
short 29.05.06  11.12.06 196  RT RS QC  Intel 100  1.520   17,810  20,700 14,920  -2,890 -16  22.693 -28  
long 11.12.06  11.06.07 182  RT RS QC  Vestas Wind Systems 100  2.720   8,340  13,345    5,005 60  36.307 157  
short 11.06.07  24.08.09 805  RT RS QC  AMD 100  2.610   13,910  4,000 48,372  34,462 248  126.252 76  
long 24.08.09  21.12.09 119  RT RS QC  Renault 100  2.594   48,662  49,746    1,084 2  129.065 7  
short 21.12.09  27.02.12 798  RT RS QC  REC Silicon 100  2.501   51,597  6,605 403,067  351,470 681  1.008.092 156  
long 27.02.12  23.04.12 56  RT RS QC  CA 100  37.281   27,040  26,450    -0,590 -2  986.096 -13  
short 23.04.12  11.02.13 294  RT RS QC  REC Silicon 100  214.582   4,595  1,373 15,385  10,789 235  3.301.303 348  
long 11.02.13  25.11.13 287  RT RS QC  SunPower 100  349.714   9,440  29,510    20,070 213  10.320.063 326  
short 25.11.13   6.01.14 42  RT RS QC  Aurubis 100  179.868   57,376  59,765 54,986  -2,389 -4  9.890.295 -31  
long 6.01.14   3.02.14 28  RT RS QC  Vestas Wind Systems 100  1.454.266   6,801  6,478    -0,323 -5  9.421.278 -47  
short 3.02.14   3.03.14 28  RT RS QC  Aurubis 100  171.546   54,920  53,409 56,473  1,553 3  9.687.669 44  
long 3.03.14  14.04.14 42  RT RS QC  Vestas Wind Systems 100  1.409.447   6,873  8,079    1,206 18  11.387.497 308  
short 14.04.14  28.04.14 14  RT RS QC  EJR 100  48.015.109   0,237  0,238 0,236  -0,001 0  11.350.772 -8  
long 28.04.14  19.05.14 21  RT RS QC  Vestas Wind Systems 100  1.329.873   8,535  9,637    1,101 13  12.815.425 724  
short 19.05.14   2.03.15 287  RT RS QC  Energy Recovery 100  2.792.031   4,590  3,440 6,124  1,534 33  17.099.518 44  
long 2.03.15   1.06.15 91  RT RS QC  Shimano 100  10.987.552   1,556  1,418    -0,138 -9  15.579.756 -31  
short 1.06.15   5.10.20 1953  RT RS QC  REC Silicon 100  7.696.422   2,024  0,547 7,486  5,462 270  57.614.647 28  
long 5.10.20   2.11.20 28  RT RS QC  SunPower 100  3.702.740   15,560  16,845    1,285 8  62.372.668 181  
short 2.11.20   5.04.21 154  RT RS QC  Konica Minolta 100  2318.368.442   0,027  0,053 0,001  -0,026 -98  1.159.184 -100  
long 5.04.21  21.06.21 77  RT RS QC  REC Silicon 100  513.201   2,259  2,077    -0,182 -8  1.065.664 -33  
short 21.06.21  13.05.24 1057  RT RS QC  bioMérieux 100  9.735   109,466  104,729 114,417  4,951 5  1.113.864 2  
long 13.05.24  27.05.24 14  RT RS QC  Interface 100  69.878   15,940  15,660    -0,280 -2  1.094.299 -37  
short 27.05.24  12.08.24 77  RT RS QC  SunPower 100  374.759   2,920  0,200 42,632  39,712 1.360  15.976.728 > 999.999  
kum 9.01.06 12.08.247420 Tage von 7427 investiert (100%) 159.667 15.976.728 44  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 REC Siliconshort 21.12.09 27.02.1279851,606,60403,07351,47 681,18 
 short 23.04.12 11.02.132944,601,3715,3810,79 234,79 
 short  1.06.15  5.10.2019532,020,557,495,46 269,80 
 long  5.04.21 21.06.21772,262,08-0,18 -8,078.791,20 
 SunPowerlong 11.02.13 25.11.132879,4429,5120,07 212,61 
 long  5.10.20  2.11.202815,5616,851,29 8,26 
 short 27.05.24 12.08.24772,920,2042,6339,71 1.360,004.840,96 
 AMDshort 11.06.07 24.08.0980513,914,0048,3734,46 247,75247,75 
 Nordexlong  9.01.06 29.05.061407,1919,4912,29 170,87170,87 
 Vestas Wind Systemslong 11.12.06 11.06.071828,3413,355,00 60,01 
 long  6.01.14  3.02.14286,806,48-0,32 -4,74 
 long  3.03.14 14.04.14426,878,081,21 17,55 
 long 28.04.14 19.05.14218,549,641,10 12,90102,28 
 Energy Recoveryshort 19.05.14  2.03.152874,593,446,121,53 33,4333,43 
 bioMérieuxshort 21.06.21 13.05.241057109,47104,73114,424,95 4,524,52 
 Renaultlong 24.08.09 21.12.0911948,6649,751,08 2,232,23 
 EJRshort 14.04.14 28.04.14140,240,240,24-0,00 -0,32-0,32 
 Aurubisshort 25.11.13  6.01.144257,3859,7754,99-2,39 -4,16 
 short  3.02.14  3.03.142854,9253,4156,471,55 2,83-1,45 
 Interfacelong 13.05.24 27.05.241415,9415,66-0,28 -1,76-1,76 
 CAlong 27.02.12 23.04.125627,0426,45-0,59 -2,18-2,18 
 Shimanolong  2.03.15  1.06.15911,561,42-0,14 -8,89-8,89 
 Intelshort 29.05.06 11.12.0619617,8120,7014,92-2,89 -16,23-16,23 
 Konica Minoltashort  2.11.20  5.04.211540,030,050,00-0,03 -98,14-98,14 


Anmerkungen
1.03.24GCXAdtalem Global Education ersetzt Benesse
29.02.24GCXKomponenten-Aktualisierung:
CWT, Convatec, Medtronic, Siemens Healthineers, Smurfit Kappa und Solaria Energia ersetzen
AMD, Atlas Copco, Autodesk, Berkeley, Kingfisher und SKF
7.07.21Dassault SystèmesAktiensplif 1:5 (fünf für eine)
29.06.21CSXAktiensplit 1:3 (drei für eine)
20.09.17bioMérieuxAktiensplit 1:3 (drei für eine)
15.06.17XeroxAktien-Zusammenlegung 4:1 (eine für vier)
21.02.17GCXMaschinelles Lernen für alle Verfahren durchgeführt
18.03.16GCXSonova ersetzt Accenture
4.09.15GCXSwiss Re ersetzt BWT
18.08.15GCXvollständige Analyse
1.07.15Scatec SolarNeuaufnahme
10.03.15GCXAccenture und Autodesk erstzen Interface und J Sainsbury