| | Tue, 30th Jun 2026, 9:22UTC |
| | |
Assessment - NZX 50 Index in Pound sterling - 2/08/21 - RS = 51
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
2/08/21 |
Δwk |
10/08/20 |
prc diff |
⇓ Δ51 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
NZX 50 |
6,164.377 |
12/08/24 |
0.31 |
6,376.094 |
|
5,883.493 |
492.600 |
8.37 |
|
-0.54 |
| |  |
 |
 |
 |
|
 |
Gentrack |
5.070 |
12/08/24 |
2.02 |
1.069 |
|
0.655 |
0.414 |
63.31 |
|
36.34 |
| |  |
 |
 |
 |
|
 |
Channel Infra |
0.763 |
12/08/24 |
0.66 |
0.417 |
|
0.353 |
0.064 |
18.19 |
|
41.84 |
| |  |
 |
 |
 |
S |
 |
Sky Network Telev. |
1.330 |
12/08/24 |
-1.85 |
0.813 |
|
0.695 |
0.118 |
17.01 |
|
-2.33 |
| |  |
 |
 |
 |
|
 |
Infratil |
5.305 |
12/08/24 |
-0.75 |
3.674 |
|
2.460 |
1.214 |
49.36 |
|
11.99 |
| |  |
 |
 |
 |
L |
 |
Vista |
1.516 |
12/08/24 |
5.23 |
1.134 |
|
0.629 |
0.505 |
80.21 |
|
23.34 |
| |  |
 |
 |
 |
|
 |
Chorus |
3.965 |
12/08/24 |
0.13 |
3.120 |
|
3.744 |
-0.625 |
-16.68 |
|
-19.35 |
| |  |
 |
 |
 |
L |
 |
Meridian Energy (NS) |
3.162 |
12/08/24 |
1.29 |
2.620 |
|
2.427 |
0.193 |
7.95 |
|
-9.38 |
| |  |
 |
 |
 |
L |
 |
a2 Milk |
3.739 |
12/08/24 |
0.95 |
3.207 |
|
10.439 |
-7.232 |
-69.28 |
|
-39.05 |
| |  |
 |
 |
 |
|
 |
Westpac Banking |
15.319 |
12/08/24 |
0.07 |
13.271 |
|
9.467 |
3.804 |
40.18 |
|
12.90 |
| |  |
 |
 |
 |
S |
 |
Ebos |
18.125 |
12/08/24 |
0.11 |
15.716 |
|
10.988 |
4.728 |
43.02 |
|
10.58 |
| |  |
 |
 |
 |
L |
 |
Fonterra Shs Fund |
2.103 |
12/08/24 |
2.20 |
1.872 |
|
1.924 |
-0.051 |
-2.67 |
|
-14.23 |
| |  |
 |
 |
 |
S |
 |
Auckland Int Airport |
3.729 |
12/08/24 |
0.68 |
3.584 |
|
3.102 |
0.482 |
15.53 |
|
-4.56 |
| |  |
 |
 |
 |
L |
 |
Fisher & Paykel HC |
16.458 |
12/08/24 |
0.89 |
16.263 |
|
17.907 |
-1.644 |
-9.18 |
|
-3.77 |
| |  |
 |
 |
 |
|
 |
ANZ Banking NZ |
15.083 |
12/08/24 |
0.13 |
14.933 |
|
9.920 |
5.012 |
50.52 |
|
15.92 |
| |  |
 |
 |
 |
|
 |
Turners Automotive |
2.163 |
12/08/24 |
1.17 |
2.148 |
|
1.108 |
1.040 |
93.91 |
|
36.46 |
| |  |
 |
 |
 |
L |
 |
Contact Energy |
4.206 |
12/08/24 |
0.84 |
4.191 |
|
3.132 |
1.059 |
33.81 |
|
8.52 |
| |  |
 |
 |
 |
S |
 |
Vulcan Steel |
3.524 |
12/08/24 |
0.14 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Mercury |
3.232 |
12/08/24 |
-2.13 |
3.403 |
|
2.392 |
1.011 |
42.27 |
|
9.35 |
| |  |
 |
 |
 |
|
 |
Vector |
1.842 |
12/08/24 |
|
2.028 |
|
1.989 |
0.039 |
1.95 |
|
-5.62 |
| |  |
 |
 |
 |
S |
 |
Spark New Zealand |
2.168 |
12/08/24 |
|
2.397 |
|
2.483 |
-0.086 |
-3.46 |
|
-0.30 |
| |  |
 |
 |
 |
S |
 |
Tourism |
1.044 |
12/08/24 |
1.96 |
1.180 |
|
0.942 |
0.238 |
25.26 |
|
-2.93 |
| |  |
 |
 |
 |
S |
 |
Skellerup |
2.259 |
12/08/24 |
3.21 |
2.580 |
|
1.249 |
1.331 |
106.58 |
|
38.36 |
| |  |
 |
 |
 |
L |
 |
Mainfreight |
36.441 |
12/08/24 |
-0.55 |
42.604 |
|
22.787 |
19.817 |
86.97 |
|
34.52 |
| |  |
 |
 |
 |
S |
 |
Goodman Property |
1.019 |
12/08/24 |
-1.46 |
1.222 |
|
1.153 |
0.069 |
5.99 |
|
2.77 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
2/08/21 |
Δwk |
10/08/20 |
prc diff |
⇓ Δ51 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Sanford |
2.058 |
12/08/24 |
-0.49 |
2.470 |
|
3.072 |
-0.602 |
-19.61 |
|
-5.09 |
| |  |
 |
 |
 |
S |
 |
Summerset |
5.471 |
12/08/24 |
-0.73 |
6.676 |
|
3.903 |
2.773 |
71.05 |
|
17.10 |
| |  |
 |
 |
 |
S |
 |
Hallenstein Glasson |
2.886 |
12/08/24 |
0.70 |
3.649 |
|
1.627 |
2.023 |
124.34 |
|
13.87 |
| |  |
 |
 |
 |
S |
 |
Arvida |
0.818 |
12/08/24 |
0.62 |
1.044 |
|
0.796 |
0.248 |
31.22 |
|
14.87 |
| |  |
 |
 |
 |
S |
 |
Precinct Properties |
0.627 |
12/08/24 |
0.81 |
0.811 |
|
0.866 |
-0.056 |
-6.41 |
|
-5.98 |
| |  |
 |
 |
 |
|
 |
Kiwi Property |
0.452 |
12/08/24 |
|
0.590 |
|
0.524 |
0.066 |
12.61 |
|
-3.08 |
| |  |
 |
 |
 |
|
 |
Port of Tauranga |
2.720 |
12/08/24 |
-0.91 |
3.554 |
|
3.867 |
-0.314 |
-8.11 |
|
-6.30 |
| |  |
 |
 |
 |
S |
 |
Property for Indust. |
1.099 |
12/08/24 |
0.69 |
1.448 |
|
1.236 |
0.212 |
17.13 |
|
-0.13 |
| |  |
 |
 |
 |
L |
 |
Scales |
1.681 |
12/08/24 |
|
2.234 |
|
2.578 |
-0.345 |
-13.37 |
|
-9.84 |
| |  |
 |
 |
 |
S |
 |
Freightways |
4.492 |
12/08/24 |
1.24 |
6.425 |
|
3.601 |
2.824 |
78.44 |
|
27.74 |
| |  |
 |
 |
 |
|
 |
New Zealand Exchange |
0.632 |
12/08/24 |
0.80 |
0.934 |
|
0.770 |
0.163 |
21.17 |
|
-3.33 |
| |  |
 |
 |
 |
S |
 |
Argosy Property |
0.545 |
12/08/24 |
0.93 |
0.808 |
|
0.645 |
0.164 |
25.37 |
|
6.39 |
| |  |
 |
 |
 |
S |
 |
Genesis Energy |
1.119 |
12/08/24 |
-1.11 |
1.694 |
|
1.435 |
0.259 |
18.04 |
|
-1.42 |
| |  |
 |
 |
 |
S |
 |
Vital Healthcare |
0.949 |
12/08/24 |
-1.05 |
1.579 |
|
1.322 |
0.257 |
19.42 |
|
1.56 |
| |  |
 |
 |
 |
S |
 |
Investore Property |
0.582 |
12/08/24 |
|
1.024 |
|
1.012 |
0.012 |
1.16 |
|
-6.97 |
| |  |
 |
 |
 |
L |
 |
Manawa Energy |
2.088 |
12/08/24 |
2.46 |
3.940 |
|
3.424 |
0.516 |
15.06 |
|
-2.22 |
| |  |
 |
 |
 |
|
 |
Stride Property |
0.653 |
12/08/24 |
|
1.250 |
|
0.987 |
0.263 |
26.63 |
|
8.17 |
| |  |
 |
 |
 |
S |
 |
Oceania Healthcare |
0.386 |
12/08/24 |
|
0.743 |
|
0.514 |
0.229 |
44.63 |
|
9.25 |
| |  |
 |
 |
 |
S |
 |
Heartland |
0.532 |
12/08/24 |
0.95 |
1.034 |
|
0.624 |
0.410 |
65.59 |
|
25.10 |
| |  |
 |
 |
 |
S |
 |
Serko |
1.832 |
12/08/24 |
0.27 |
3.564 |
|
1.637 |
1.927 |
117.75 |
|
26.83 |
| |  |
 |
 |
 |
S |
 |
Skycity Entertainm. |
0.778 |
12/08/24 |
-0.64 |
1.621 |
|
1.259 |
0.362 |
28.78 |
|
1.19 |
| |  |
 |
 |
 |
S |
 |
Fletcher Building |
1.566 |
12/08/24 |
0.65 |
3.840 |
|
1.757 |
2.082 |
118.48 |
|
36.04 |
| |  |
 |
 |
 |
S |
 |
Air New Zealand |
0.279 |
12/08/24 |
0.91 |
0.758 |
|
0.675 |
0.083 |
12.32 |
|
-7.26 |
| |  |
 |
 |
 |
S |
 |
Ryman Healthcare |
2.339 |
12/08/24 |
0.65 |
6.570 |
|
6.446 |
0.125 |
1.93 |
|
-10.43 |
| |  |
 |
 |
 |
S |
 |
Warehouse |
0.597 |
12/08/24 |
-0.83 |
1.732 |
|
1.017 |
0.714 |
70.24 |
|
20.69 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
2/08/21 |
Δwk |
10/08/20 |
prc diff |
⇓ Δ51 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
KMD Brands |
0.206 |
12/08/24 |
2.50 |
0.688 |
|
0.584 |
0.104 |
17.72 |
|
0.60 |
| NZX 50 - 49 out of 50 instruments rated - 2/08/21 / 10/08/20 - 40 did rise, Market-Ratio(51) in GBP = 81.63 % |
| Stock Exchange Currency: NZD $ New Zealand dollar |
Technical Chart
Transactions NZX 50 Index in Pound sterling * A51 - 60/55 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 2/01/06 |
23/01/06 |
21 |
|
- cash - |
| short |
23/01/06 |
20/03/06 |
56 |
 |
 |
 |
a2 Milk |
100 |
325,685 |
|
0.031 |
0.022 |
0.044 |
0.013 |
42 |
14,167 |
868 |
|
| long |
20/03/06 |
10/12/07 |
630 |
 |
 |
 |
Mainfreight |
100 |
8,756 |
|
1.618 |
2.712 |
|
1.094 |
68 |
23,747 |
35 |
|
| short |
10/12/07 |
5/10/09 |
665 |
 |
 |
 |
Comvita |
100 |
22,172 |
|
1.071 |
0.521 |
2.203 |
1.132 |
106 |
48,841 |
49 |
|
| long |
5/10/09 |
12/10/09 |
7 |
 |
 |
 |
Restaurant Brands |
100 |
89,180 |
|
0.548 |
0.621 |
|
0.073 |
13 |
55,390 |
70,574 |
|
| short |
12/10/09 |
19/10/09 |
7 |
 |
 |
 |
Channel Infra |
100 |
23,663 |
|
2.341 |
2.301 |
2.381 |
0.040 |
2 |
56,336 |
142 |
|
| long |
19/10/09 |
30/11/09 |
42 |
 |
 |
 |
Restaurant Brands |
100 |
85,173 |
|
0.661 |
0.629 |
|
-0.032 |
-5 |
53,587 |
-35 |
|
| short |
30/11/09 |
7/12/09 |
7 |
 |
 |
 |
Channel Infra |
100 |
27,633 |
|
1.939 |
1.806 |
2.082 |
0.143 |
7 |
57,545 |
4,007 |
|
| long |
7/12/09 |
19/07/10 |
224 |
 |
 |
 |
Restaurant Brands |
100 |
82,654 |
|
0.696 |
1.054 |
|
0.358 |
51 |
87,136 |
97 |
|
| short |
19/07/10 |
1/11/10 |
105 |
 |
 |
 |
New Zealand Exchange |
100 |
293,164 |
|
0.297 |
0.320 |
0.274 |
-0.023 |
-8 |
80,444 |
-24 |
|
| long |
1/11/10 |
8/11/10 |
7 |
 |
 |
 |
Restaurant Brands |
100 |
60,139 |
|
1.338 |
1.342 |
|
0.004 |
0 |
80,713 |
19 |
|
| short |
8/11/10 |
31/01/11 |
84 |
 |
 |
 |
Fisher & Paykel HC |
100 |
56,226 |
|
1.435 |
1.551 |
1.320 |
-0.116 |
-8 |
74,208 |
-31 |
|
| long |
31/01/11 |
28/02/11 |
28 |
 |
 |
 |
Xero |
100 |
56,342 |
|
1.317 |
1.222 |
|
-0.095 |
-7 |
68,831 |
-62 |
|
| short |
28/02/11 |
25/04/11 |
56 |
 |
 |
 |
Heartland |
100 |
189,252 |
|
0.364 |
0.345 |
0.384 |
0.020 |
5 |
72,597 |
42 |
|
| long |
25/04/11 |
3/10/11 |
161 |
 |
 |
 |
a2 Milk |
100 |
1,067,792 |
|
0.068 |
0.103 |
|
0.035 |
51 |
109,573 |
154 |
|
| short |
3/10/11 |
17/10/11 |
14 |
 |
 |
 |
Heartland |
100 |
457,625 |
|
0.239 |
0.260 |
0.219 |
-0.020 |
-8 |
100,357 |
-90 |
|
| long |
17/10/11 |
31/10/11 |
14 |
 |
 |
 |
a2 Milk |
100 |
821,677 |
|
0.122 |
0.122 |
|
0.000 |
0 |
100,415 |
2 |
|
| short |
31/10/11 |
5/03/12 |
126 |
 |
 |
 |
Heartland |
100 |
379,235 |
|
0.265 |
0.230 |
0.304 |
0.039 |
15 |
115,363 |
49 |
|
| long |
5/03/12 |
21/05/12 |
77 |
 |
 |
 |
a2 Milk |
100 |
595,197 |
|
0.194 |
0.215 |
|
0.021 |
11 |
128,136 |
65 |
|
| short |
21/05/12 |
30/07/12 |
70 |
 |
 |
 |
KMD Brands |
100 |
166,359 |
|
0.770 |
0.776 |
0.765 |
-0.006 |
-1 |
127,198 |
-4 |
|
| long |
30/07/12 |
20/01/14 |
539 |
 |
 |
 |
Xero |
100 |
46,274 |
|
2.749 |
21.394 |
|
18.645 |
678 |
989,992 |
301 |
|
| short |
20/01/14 |
2/06/14 |
133 |
 |
 |
 |
Chorus |
100 |
1,280,853 |
|
0.773 |
0.863 |
0.683 |
-0.090 |
-12 |
874,311 |
-29 |
|
| long |
2/06/14 |
21/07/14 |
49 |
 |
 |
 |
Tourism |
100 |
1,546,464 |
|
0.565 |
0.600 |
|
0.035 |
6 |
928,236 |
56 |
|
| short |
21/07/14 |
28/07/14 |
7 |
 |
 |
 |
a2 Milk |
100 |
2,991,520 |
|
0.310 |
0.317 |
0.304 |
-0.007 |
-2 |
907,927 |
-68 |
|
| long |
28/07/14 |
22/02/16 |
574 |
 |
 |
 |
Tourism |
100 |
1,541,910 |
|
0.589 |
1.206 |
|
0.617 |
105 |
1,859,453 |
58 |
|
| short |
22/02/16 |
29/02/16 |
7 |
 |
 |
 |
ANZ Banking NZ |
100 |
155,414 |
|
11.964 |
11.466 |
12.485 |
0.520 |
4 |
1,940,291 |
820 |
|
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | | long |
29/02/16 |
22/05/17 |
448 |
 |
 |
 |
a2 Milk |
100 |
2,328,716 |
|
0.833 |
1.878 |
|
1.045 |
125 |
4,374,132 |
94 |
|
| short |
22/05/17 |
12/06/17 |
21 |
 |
 |
 |
Comvita |
100 |
1,446,124 |
|
3.025 |
2.961 |
3.090 |
0.065 |
2 |
4,468,814 |
45 |
|
| long |
12/06/17 |
17/07/17 |
35 |
 |
 |
 |
a2 Milk |
100 |
2,281,633 |
|
1.959 |
2.260 |
|
0.301 |
15 |
5,156,328 |
345 |
|
| short |
17/07/17 |
2/10/17 |
77 |
 |
 |
 |
Comvita |
100 |
1,522,348 |
|
3.387 |
4.064 |
2.711 |
-0.677 |
-20 |
4,126,324 |
-65 |
|
| long |
2/10/17 |
5/03/18 |
154 |
 |
 |
 |
a2 Milk |
100 |
1,141,780 |
|
3.614 |
6.691 |
|
3.077 |
85 |
7,639,859 |
331 |
|
| short |
5/03/18 |
12/03/18 |
7 |
 |
 |
 |
Metro Perf Glass |
100 |
17,635,688 |
|
0.433 |
0.420 |
0.447 |
0.014 |
3 |
7,884,916 |
419 |
|
| long |
12/03/18 |
16/04/18 |
35 |
 |
 |
 |
a2 Milk |
100 |
1,081,946 |
|
7.288 |
6.401 |
|
-0.887 |
-12 |
6,925,059 |
-74 |
|
| short |
16/04/18 |
21/05/18 |
35 |
 |
 |
 |
Tegel |
100 |
16,453,498 |
|
0.421 |
0.585 |
0.257 |
-0.164 |
-39 |
4,228,549 |
-99 |
|
| long |
21/05/18 |
16/07/18 |
56 |
 |
 |
 |
a2 Milk |
100 |
740,188 |
|
5.713 |
5.777 |
|
0.064 |
1 |
4,276,283 |
8 |
|
| short |
16/07/18 |
20/08/18 |
35 |
 |
 |
 |
Comvita |
100 |
1,399,786 |
|
3.055 |
2.957 |
3.157 |
0.102 |
3 |
4,418,567 |
41 |
|
| |