Tue, 21st Jul 2026, 6:10UTC
 
RS Chart
Assessment - Insurances in Dollar - 2/08/21 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 2/08/21 ⇓ Δwk 3/05/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 341.251  12/08/24 0.30 272.266 277.722 -5.456 -1.96   5.57 
real-time RS chart chart add note Admiral Group 3,750.057  12/08/24 0.86 4,702.166 4,353.918 348.248 8.00   19.14 
real-time RS chart chart add note Aegon 6.604  12/08/24 0.22 4.288 4.708 -0.420 -8.93   13.43 
real-time RS chart chart add note Ageas 50.321  12/08/24 0.33 53.242 60.666 -7.424 -12.24   3.24 
real-time RS chart chart L add note AIA 6.680  12/08/24 -1.33 11.931 12.412 -0.481 -3.88   3.02 
real-time RS chart chart add note Allianz 303.848  12/08/24 229.994 265.323 -35.329 -13.32   -1.81 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 47.370 49.050 -1.680 -3.43   21.12 
real-time RS chart chart add note ASR 52.066  12/08/24 0.46 41.095 44.208 -3.113 -7.04   5.03 
real-time RS chart chart add note Aviva 673.009  12/08/24 0.35 539.297 557.007 -17.710 -3.18   16.66 
real-time RS chart chart add note Axa 38.411  12/08/24 -0.77 27.078 28.849 -1.771 -6.14   16.09 
real-time RS chart chart add note Beazley 1,017.436  12/08/24 1.24 555.142 465.030 90.112 19.38   17.21 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 278.140 279.180 -1.040 -0.37   15.49 
real-time RS chart chart L add note China Life 4.567  12/08/24 0.44 4.378 5.112 -0.734 -14.35   -22.30 
real-time RS chart chart L add note China Life Ins HK 1.336  12/08/24 0.58 1.689 1.997 -0.308 -15.43   -21.62 
real-time RS chart chart L add note China Pacific Ins 4.242  12/08/24 0.22 4.166 5.084 -0.918 -18.05   -19.57 
real-time RS chart chart add note Dai-ichi Life 34.823  9/08/24 3.15 18.987 18.023 0.963 5.35   15.10 
real-time RS chart chart add note FBD 15.317  12/08/24 0.39 9.214 9.459 -0.245 -2.59   7.56 
real-time RS chart chart add note Generali 26.656  12/08/24 1.35 20.007 20.512 -0.504 -2.46   13.63 
real-time RS chart chart L add note Glanbia 21.503  12/08/24 0.50 17.300 14.768 2.532 17.14   33.94 
real-time RS chart chart add note Hannover Rück 270.008  12/08/24 5.23 168.844 187.258 -18.414 -9.83   -0.12 
real-time RS chart chart add note HDFC Life 9.448  12/08/24 0.01 9.017 9.095 -0.078 -0.86   2.09 
real-time RS chart chart add note Hiscox 1,652.638  12/08/24 1.89 1,203.132 1,129.876 73.256 6.48   1.14 
real-time RS chart chart add note Insurance Australia 5.275  12/08/24 0.56 3.617 3.781 -0.164 -4.33   -1.80 
real-time RS chart chart S add note Legal & General 313.570  12/08/24 0.53 368.334 379.037 -10.703 -2.82   10.80 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 190.960 199.200 -8.240 -4.14   10.01 
  instrument freshest ⇓ Δday 2/08/21 ⇓ Δwk 3/05/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 5.011  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 27.468  12/08/24 -0.35 19.304 22.008 -2.703 -12.28   8.64 
real-time RS chart chart add note Mapfre 2.534  12/08/24 2.086 2.169 -0.083 -3.84   7.31 
real-time RS chart chart add note Medibank Private 2.859  12/08/24 0.52 2.461 2.376 0.085 3.57   13.67 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 57.830 64.220 -6.390 -9.95   16.48 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 274.250 256.230 18.020 7.03   26.04 
real-time RS chart chart add note MS&AD Insurance 27.589  9/08/24 -0.50 10.555 9.460 1.095 11.57   8.32 
real-time RS chart chart L add note Münchener Rück 521.493  12/08/24 1.01 271.195 291.988 -20.792 -7.12   -4.28 
real-time RS chart chart add note NN 53.028  12/08/24 0.74 49.632 50.326 -0.694 -1.38   13.64 
real-time RS chart chart add note Phoenix 747.788  12/08/24 0.47 951.553 989.894 -38.341 -3.87   -1.13 
real-time RS chart chart L add note Ping An 4.331  12/08/24 0.45 8.784 10.673 -1.889 -17.70   -20.47 
real-time RS chart chart L add note Ping An Ins 6.291  12/08/24 0.02 8.364 11.206 -2.842 -25.36   -28.24 
real-time RS chart chart add note Prudential 883.168  12/08/24 0.41 1,895.183 2,135.215 -240.032 -11.24   6.05 
real-time RS chart chart L add note QBE Insurance 11.928  12/08/24 0.87 8.178 7.756 0.422 5.44   13.60 
real-time RS chart chart add note Quálitas 8.292  12/08/24 -2.49 4.915 5.582 -0.667 -11.94   2.18 
real-time RS chart chart add note Sampo 48.077  12/08/24 0.40 48.409 47.635 0.774 1.63   11.24 
real-time RS chart chart add note Samsung F&M Ins 308.210  12/08/24 1.00 188.230 180.890 7.340 4.06   11.34 
real-time RS chart chart add note Samsung Life 77.987  12/08/24 -0.33 65.902 75.929 -10.027 -13.21   3.45 
real-time RS chart chart add note SBI Life 22.933  12/08/24 -1.17 14.893 12.975 1.917 14.77   23.41 
real-time RS chart chart S add note Scor 20.340  12/08/24 1.06 27.868 32.456 -4.589 -14.14   -10.68 
real-time RS chart chart add note Sompo 27.090  9/08/24 0.02 14.150 12.410 1.741 14.03   10.39 
real-time RS chart chart L add note Storebrand 12.015  12/08/24 0.38 8.653 9.601 -0.948 -9.87   15.20 
real-time RS chart chart S add note Sun Life Financial 52.774  12/08/24 -0.11 52.006 54.090 -2.084 -3.85   10.81 
real-time RS chart chart add note Swiss Life 720.824  12/08/24 0.62 519.785 491.862 27.923 5.68   14.68 
real-time RS chart chart add note Swiss Re 114.943  12/08/24 0.10 91.313 94.465 -3.152 -3.34   2.56 
  instrument freshest ⇓ Δday 2/08/21 ⇓ Δwk 3/05/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 78.960  12/08/24 1.92 42.888 42.978 -0.090 -0.21   10.46 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 148.950 156.590 -7.640 -4.88   8.74 
real-time RS chart chart add note Tryg 23.721  12/08/24 0.61 24.966 23.146 1.820 7.86   -9.55 
real-time RS chart chart add note Uniqa 9.119  12/08/24 0.26 8.763 8.205 0.558 6.80   17.09 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 415.570 405.900 9.670 2.38   18.16 
real-time RS chart chart add note Vienna Insurance 35.384  12/08/24 1.36 27.963 27.208 0.755 2.77   9.65 
real-time RS chart chart L add note Zurich Insurance 513.595  12/08/24 0.85 406.831 415.684 -8.853 -2.13   2.16 
real-time RS chart chart L add note DFV 7.362  12/08/24 -0.80 17.169 13.658 3.511 25.71   -9.46 
 Insurances - 56 out of 57 instruments rated - 2/08/21 / 3/05/21 - 19 did rise, Market-Ratio(13) in USD = 33.93 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Dollar * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  3,646   2.742  2.907 2.577  -0.165 -6  9,398 -80  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  5,479   1.715  4.817    3.102 181  26,394 111  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  2,976   8.868  8.537 9.212  0.344 4  27,417 14  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  3,487   7.861  7.613    -0.248 -3  26,551 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  50   529.200  25.200 11,113.200  10,584.000 2,000  555,751 19,767  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,996   12.632  20.007    7.375 58  880,238 40  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  61,406   14.335  13.454 15.273  0.939 7  937,883 39  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  40,882   22.941  27.114    4.173 18  1,108,492 22  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  119,860   9.248  5.004 17.093  7.845 85  2,048,796 396  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  324,792   6.308  19.911    13.603 216  6,466,987 35  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,031,134   6.272  7.126 5.418  -0.854 -14  5,586,273 -44  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  161,510   34.588  33.719    -0.869 -3  5,445,931 -14  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  1,001,746   5.436  5.124 5.768  0.332 6  5,778,176 29  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,437,201   2.371  2.171    -0.200 -8  5,290,107 -37  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,515,899   3.490  3.651 3.329  -0.161 -5  5,046,278 -34  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  174,306   28.951  24.723    -4.228 -15  4,309,292 -6  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,542,717   1.695  1.677 1.713  0.018 1  4,354,404 9  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  31,987   136.130  127.320    -8.810 -6  4,072,599 -6  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  3006,062,565   0.001  0.001 0.001  -0.000 -4  3,907,881 -14  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  196,547   19.883  12.312    -7.570 -38  2,419,938 -22  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  222,338   10.884  13.335 8.433  -2.451 -23  1,874,964 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  12,316,432   0.152  0.142    -0.010 -7  1,750,899 -45  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  84,072   20.826  26.602 15.050  -5.776 -28  1,265,274 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,621   349.360  337.670    -11.690 -3  1,222,944 -2  
accum 7/08/06 12/08/247288 days out of 7505 invested (97%) 12,129 1,222,944 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210529.2025.2011,113.2010,584.00 2,000.002,000.00 
 Glanbiashort  7/08/06 21/08/06142.742.912.58-0.17 -6.02 
 long 21/04/08 30/06/08707.867.61-0.25 -3.16 
 long  7/11/11 24/08/1513866.3119.9113.60 215.65187.28 
 China Life Ins HKlong 21/08/06  7/01/085041.724.823.10 180.84180.84 
 UnipolSaishort 14/06/10 23/08/107014.3313.4515.270.94 6.55 
 short 20/06/11  7/11/111409.255.0017.097.85 84.8396.93 
 Admiral Grouplong 26/01/09 14/06/1050412.6320.017.38 58.39 
 long 23/08/10 20/06/1130122.9427.114.17 18.19 
 long  8/08/16 17/12/1886128.9524.72-4.23 -14.60 
 short 18/07/22 12/09/225620.8326.6015.05-5.78 -27.7415.52 
 Storebrandshort  7/01/08 21/04/081058.878.549.210.34 3.883.88 
 Delta Lloydshort 25/01/16 18/04/16845.445.125.770.33 6.10 
 short 27/06/16  8/08/16423.493.653.33-0.16 -4.611.21 
 AMPshort 17/12/18 28/01/19421.691.681.710.02 1.051.05 
 NNlong 23/11/15 25/01/166334.5933.72-0.87 -2.51-2.51 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -4.04-4.04 
 Sompolong  6/06/22 18/07/22420.150.14-0.01 -6.62-6.62 
 Medibank Privatelong 18/04/16 27/06/16702.372.17-0.20 -8.45-8.45 
 Molina Healthcarelong 28/01/19  2/03/20399136.13127.32-8.81 -6.47 
 long 12/09/22 12/08/24700349.36337.67-11.69 -3.35-9.60 
 FBDshort 24/08/15 23/11/15916.277.135.42-0.85 -13.62-13.62 
 Prudentialshort  9/05/22  6/06/222810.8813.348.43-2.45 -22.52-22.52 
 DFVlong  8/06/20  9/05/2270019.8812.31-7.57 -38.08-38.08 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.