Sonntag, 29. März 2026, 22:56UTC
 
RS Chart
Auswertung - GCX Global Challenges - 2.08.21 - RS = 29
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 2.08.21 ⇓ ΔWo 11.01.21  K-Diff Δ29  Whrg ⇓∅-RS
real-time RS chart chart S add note GCX PR 2.707,170  12.08.24 -1,05 3.067,830 2.843,940 223,890 7,87  EUR 12,89 
real-time RS chart chart add note Ricoh 1.254,500  9.08.24 2,12 1.218,000 694,000 524,000 75,50  JPY 38,58 
real-time RS chart chart L add note Sonova 278,100  12.08.24 -1,52 358,500 224,400 134,100 59,76  CHF 45,24 
real-time RS chart chart S add note Konica Minolta 359,300  9.08.24 2,75 573,000 398,000 175,000 43,97  JPY 36,32 
real-time RS chart chart S add note Dassault Systèmes 33,530  12.08.24 -0,03 46,940 33,280 13,660 41,05  EUR 36,61 
real-time RS chart chart add note Interface 16,310  12.08.24 -0,79 14,530 10,560 3,970 37,59  USD 44,82 
real-time RS chart chart L add note Rockwool 2.744,000  12.08.24 -0,22 3.306,000 2.458,000 848,000 34,50  DKK 29,96 
real-time RS chart chart S add note Pennon Group 587,500  12.08.24 -0,84 1.291,000 960,400 330,600 34,42  GBP 26,70 
real-time RS chart chart add note MillerKnoll 27,140  12.08.24 -3,49 44,370 34,260 10,110 29,51  USD 23,31 
real-time RS chart chart L add note BillerudKorsnäs 105,900  12.08.24 0,95 185,800 143,650 42,150 29,34  SEK 19,81 
real-time RS chart chart L add note Aurubis 64,400  12.08.24 1,02 84,860 65,700 19,160 29,16  EUR 25,94 
real-time RS chart chart add note Coloplast 884,400  12.08.24 0,25 1.150,500 900,200 250,300 27,80  DKK 17,92 
real-time RS chart chart L add note Geberit 522,800  12.08.24 -0,72 747,000 585,200 161,800 27,65  CHF 29,51 
real-time RS chart chart add note Siemens Healthineers 50,280  12.08.24 0,08 56,580 44,370 12,210 27,52  EUR 30,51 
real-time RS chart chart S add note Fabege 90,150  12.08.24 -2,01 153,150 125,150 28,000 22,37  SEK 21,54 
real-time RS chart chart add note Pearson 1.034,500  12.08.24 -0,72 827,000 677,000 150,000 22,16  GBP 20,89 
real-time RS chart chart add note Befesa 26,540  12.08.24 0,15 67,700 55,500 12,200 21,98  EUR 44,66 
real-time RS chart chart L add note Lenzing 30,350  12.08.24 0,83 108,400 88,900 19,500 21,93  EUR 42,64 
real-time RS chart chart add note Signify 20,900  12.08.24 -0,76 47,530 39,210 8,320 21,22  EUR 24,87 
real-time RS chart chart S add note Severn Trent 2.514,000  12.08.24 -0,63 2.817,000 2.340,000 477,000 20,38  GBP 16,68 
real-time RS chart chart add note Smurfit Kappa 35,550  12.08.24 -0,97 47,360 40,240 7,120 17,69  EUR 24,40 
real-time RS chart chart S add note United Utilities 988,800  12.08.24 -0,12 1.081,500 931,200 150,300 16,14  GBP 16,97 
real-time RS chart chart add note Drägerwerk 45,750  12.08.24 0,44 76,650 66,500 10,150 15,26  EUR 8,48 
real-time RS chart chart L add note California Water 52,330  12.08.24 -0,42 63,240 55,360 7,880 14,23  USD 20,37 
real-time RS chart chart L add note Kurita Water 5.634,000  9.08.24 -9,14 5.000,000 4.395,000 605,000 13,77  JPY 21,12 
  ⇓Wertpapier jüngster ⇓ ΔTag 2.08.21 ⇓ ΔWo 11.01.21  K-Diff Δ29  Whrg ⇓∅-RS
real-time RS chart chart S add note Medtronic 81,190  12.08.24 -1,04 131,260 118,500 12,760 10,77  USD 13,94 
real-time RS chart chart S add note FirstGroup 161,800  12.08.24 0,87 85,000 76,800 8,200 10,68  GBP 34,66 
real-time RS chart chart add note ConvaTec 231,600  12.08.24 -0,17 224,700 204,600 20,100 9,82  GBP 9,83 
real-time RS chart chart add note Gecina 93,100  12.08.24 -0,64 134,150 123,500 10,650 8,62  EUR 10,84 
real-time RS chart chart add note Steelcase 12,290  12.08.24 -1,76 13,910 12,810 1,100 8,59  USD 7,23 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 142,200 133,600 8,600 6,44  EUR 0,64 
real-time RS chart chart add note STMicroelectronics 26,855  12.08.24 0,47 34,980 33,380 1,600 4,79  EUR 17,10 
real-time RS chart chart S add note Intel 19,360  12.08.24 -1,78 53,680 51,540 2,140 4,15  USD -0,35 
real-time RS chart chart S add note Xerox 9,710  12.08.24 -2,51 24,080 23,440 0,640 2,73  USD 9,29 
real-time RS chart chart L add note Adtalem 71,460  12.08.24 -0,85 36,640 35,840 0,800 2,23  USD 8,78 
real-time RS chart chart S add note CSX 33,500  12.08.24 -1,47 32,090 31,997 0,093 0,29  USD 8,32 
real-time RS chart chart S add note Union Pacific 236,750  12.08.24 -0,32 217,520 217,350 0,170 0,08  USD 4,82 
real-time RS chart chart add note Swiss Re 104,000  12.08.24 0,10 82,620 84,060 -1,440 -1,71  CHF 2,18 
real-time RS chart chart L add note Henkel 78,060  12.08.24 0,75 86,020 90,560 -4,540 -5,01  EUR -4,18 
real-time RS chart chart add note Cdn Nat Railway 152,200  12.08.24 -0,01 135,560 145,680 -10,120 -6,95  CAD -1,76 
real-time RS chart chart add note Smith and Nephew 1.156,000  12.08.24 -0,86 1.439,000 1.577,000 -138,000 -8,75  GBP -3,98 
real-time RS chart chart S add note bioMérieux 96,650  12.08.24 -0,67 100,900 116,200 -15,300 -13,17  EUR -10,62 
real-time RS chart chart L add note First Solar 219,230  12.08.24 3,51 88,270 103,760 -15,490 -14,93  USD 7,95 
real-time RS chart chart L add note EDP Renováveis 14,010  12.08.24 -0,92 20,260 24,250 -3,990 -16,45  EUR 13,31 
real-time RS chart chart L add note SunPower 0,200  12.08.24 -4,76 24,180 29,650 -5,470 -18,45  USD 16,65 
real-time RS chart chart L add note Hannon Armstrong SIC 30,210  12.08.24 -1,63 56,380 69,540 -13,160 -18,92  USD 10,99 
real-time RS chart chart L add note Ørsted 417,500  12.08.24 0,63 938,400 1.295,000 -356,600 -27,54  DKK -4,33 
real-time RS chart chart add note Nordex 13,140  12.08.24 -2,81 16,380 25,560 -9,180 -35,92  EUR -3,44 
real-time RS chart chart L add note Ormat Technologies 71,710  12.08.24 -1,10 71,050 112,500 -41,450 -36,84  USD -4,09 
real-time RS chart chart L add note Solaria Energía 11,050  12.08.24 1,47 16,430 26,260 -9,830 -37,43  EUR -6,05 
  ⇓Wertpapier jüngster ⇓ ΔTag 2.08.21 ⇓ ΔWo 11.01.21  K-Diff Δ29  Whrg ⇓∅-RS
real-time RS chart chart L add note Scatec 84,600  12.08.24 -1,46 191,250 362,400 -171,150 -47,23  NOK -18,15 
 GCX - 50 von 50 Wertpapieren bewertet - 2.08.21 / 11.01.21 - 36 davon sind besser, Markt-Kennzahl(29) = 72,00 % 
 
Technischer Chart
GCX RS = 29 - K/V = 86/76
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen GCX Global Challenges * A29 - 86/76 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06  29.05.06 140  RT RS QC  Nordex 100  1.689  EUR 5,920  15,300    9,380 158  25.843 1.089  
short 29.05.06  11.12.06 196  RT RS QC  Intel 100  1.451  USD 17,810  20,700 14,920  -2,890 -16  21.649 -28  
long 11.12.06  11.06.07 182  RT RS QC  Vestas Wind Systems 100  459  DKK 47,100  74,300    27,200 58  34.134 149  
short 11.06.07  24.08.09 805  RT RS QC  AMD 100  2.453  USD 13,910  4,000 48,372  34,462 248  118.670 76  
long 24.08.09  21.12.09 119  RT RS QC  Renault 100  3.493  EUR 33,965  34,700    0,735 2  121.237 7  
short 21.12.09  27.02.12 798  RT RS QC  REC Silicon 100  401  NOK 301,800  36,800 2.475,088  2.173,288 720  992.725 162  
long 27.02.12  23.04.12 56  RT RS QC  CA 100  36.713  USD 27,040  26,450    -0,590 -2  971.065 -13  
short 23.04.12  11.02.13 294  RT RS QC  REC Silicon 100  36.922  NOK 26,300  7,600 91,012  64,712 246  3.360.354 367  
long 11.02.13  25.11.13 287  RT RS QC  SunPower 100  355.969  USD 9,440  29,510    20,070 213  10.504.652 326  
short 25.11.13   6.01.14 42  RT RS QC  Aurubis 100  247.897  EUR 42,375  43,845 40,905  -1,470 -3  10.140.243 -26  
long 6.01.14   3.02.14 28  RT RS QC  Vestas Wind Systems 100  272.440  DKK 37,220  35,740    -1,480 -4  9.737.032 -41  
short 3.02.14   3.03.14 28  RT RS QC  Aurubis 100  239.828  EUR 40,600  38,880 42,396  1,796 4  10.167.787 76  
long 3.03.14  14.04.14 42  RT RS QC  Vestas Wind Systems 100  272.302  DKK 37,340  43,660    6,320 17  11.888.736 289  
short 14.04.14  28.04.14 14  RT RS QC  EJR 100  492.150  JPY 24,157  24,377 23,937  -0,220 -1  11.780.463 -21  
long 28.04.14  19.05.14 21  RT RS QC  Vestas Wind Systems 100  256.097  DKK 46,000  52,820    6,820 15  13.527.044 1.006  
short 19.05.14   2.03.15 287  RT RS QC  Energy Recovery 100  2.947.068  USD 4,590  3,440 6,124  1,534 33  18.049.025 44  
long 2.03.15   1.06.15 91  RT RS QC  Shimano 100  96.534  JPY 186,970  176,950    -10,020 -5  17.081.755 -20  
short 1.06.15   5.10.20 1953  RT RS QC  REC Silicon 100  1.060.319  NOK 16,110  5,040 51,495  35,385 220  54.600.612 24  
long 5.10.20   2.11.20 28  RT RS QC  SunPower 100  3.509.036  USD 15,560  16,845    1,285 8  59.109.723 181  
short 2.11.20   5.04.21 154  RT RS QC  Konica Minolta 100  20.960.894  JPY 2,820  5,870 0,000  -2,820 -100  2 -100  
long 5.04.21  21.06.21 77  RT RS QC  REC Silicon 100  0  NOK 19,200  17,800    -1,400 -7  2 0  
short 21.06.21  13.05.24 1057  RT RS QC  bioMérieux 100  0  EUR 91,820  97,000 86,640  -5,180 -6  2 0  
long 13.05.24  27.05.24 14  RT RS QC  Interface 100  0  USD 15,940  15,660    -0,280 -2  2 0  
short 27.05.24  12.08.24 77  RT RS QC  SunPower 100  0  USD 2,920  0,200 42,632  39,712 1.360  2 0  
kum 9.01.06 12.08.247384 Tage von 7391 investiert (100%) -100 2 -34  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 REC Siliconshort 21.12.09 27.02.12798301,8036,802.475,092.173,29 720,11 
 short 23.04.12 11.02.1329426,307,6091,0164,71 246,05 
 short  1.06.15  5.10.20195316,115,0451,4935,38 219,64 
 long  5.04.21 21.06.217719,2017,80-1,40 -7,298.310,03 
 SunPowerlong 11.02.13 25.11.132879,4429,5120,07 212,61 
 long  5.10.20  2.11.202815,5616,851,29 8,26 
 short 27.05.24 12.08.24772,920,2042,6339,71 1.360,004.840,96 
 AMDshort 11.06.07 24.08.0980513,914,0048,3734,46 247,75247,75 
 Nordexlong  9.01.06 29.05.061405,9215,309,38 158,45158,45 
 Vestas Wind Systemslong 11.12.06 11.06.0718247,1074,3027,20 57,75 
 long  6.01.14  3.02.142837,2235,74-1,48 -3,98 
 long  3.03.14 14.04.144237,3443,666,32 16,93 
 long 28.04.14 19.05.142146,0052,826,82 14,83103,37 
 Energy Recoveryshort 19.05.14  2.03.152874,593,446,121,53 33,4333,43 
 Renaultlong 24.08.09 21.12.0911933,9734,700,73 2,162,16 
 Aurubisshort 25.11.13  6.01.144242,3843,8540,91-1,47 -3,47 
 short  3.02.14  3.03.142840,6038,8842,401,80 4,420,80 
 EJRshort 14.04.14 28.04.141424,1624,3823,94-0,22 -0,91-0,91 
 Interfacelong 13.05.24 27.05.241415,9415,66-0,28 -1,76-1,76 
 CAlong 27.02.12 23.04.125627,0426,45-0,59 -2,18-2,18 
 Shimanolong  2.03.15  1.06.1591186,97176,95-10,02 -5,36-5,36 
 bioMérieuxshort 21.06.21 13.05.24105791,8297,0086,64-5,18 -5,64-5,64 
 Intelshort 29.05.06 11.12.0619617,8120,7014,92-2,89 -16,23-16,23 
 Konica Minoltashort  2.11.20  5.04.211542,825,870,00-2,82 -100,00-100,00 


Anmerkungen
1.03.24GCXAdtalem Global Education ersetzt Benesse
29.02.24GCXKomponenten-Aktualisierung:
CWT, Convatec, Medtronic, Siemens Healthineers, Smurfit Kappa und Solaria Energia ersetzen
AMD, Atlas Copco, Autodesk, Berkeley, Kingfisher und SKF
7.07.21Dassault SystèmesAktiensplif 1:5 (fünf für eine)
29.06.21CSXAktiensplit 1:3 (drei für eine)
20.09.17bioMérieuxAktiensplit 1:3 (drei für eine)
15.06.17XeroxAktien-Zusammenlegung 4:1 (eine für vier)
21.02.17GCXMaschinelles Lernen für alle Verfahren durchgeführt
18.03.16GCXSonova ersetzt Accenture
4.09.15GCXSwiss Re ersetzt BWT
18.08.15GCXvollständige Analyse
1.07.15Scatec SolarNeuaufnahme
10.03.15GCXAccenture und Autodesk erstzen Interface und J Sainsbury