Dienstag, 7. April 2026, 6:48UTC
 
RS Chart
Auswertung - Finanzen in Yen - 2.08.21 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 2.08.21 ⇓ ΔWo 5.10.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 45.269,148  12.08.24 0,25 33.091,297 24.471,829 8.619,468 35,22   14,12 
real-time RS chart chart add note permanent tsb 200,342  12.08.24 1,31 181,539 60,199 121,340 201,56   89,34 
real-time RS chart chart add note Bank of Ireland 1.220,463  12.08.24 -0,93 580,926 201,910 379,016 187,71   56,53 
real-time RS chart chart add note Bajaj Finserv 2.290,062  12.08.24 -0,08 2.074,893 850,670 1.224,223 143,91   70,50 
real-time RS chart chart add note AIB 647,836  12.08.24 -0,38 271,920 111,362 160,558 144,18   40,92 
real-time RS chart chart L add note State Bank of India 1.193,653  12.08.24 -1,42 638,838 273,015 365,823 133,99   57,58 
real-time RS chart chart S add note Regional 698,090  12.08.24 -0,39 667,198 262,885 404,313 153,80   63,69 
real-time RS chart chart add note Banco Bilbao Viz 1.157,184  12.08.24 0,27 706,707 299,625 407,082 135,86   53,01 
real-time RS chart chart S add note Banco del Bajio 286,162  12.08.24 0,64 200,742 81,425 119,317 146,54   65,18 
real-time RS chart chart add note Societe Generale 2.660,849  12.08.24 0,44 3.224,269 1.419,355 1.804,915 127,16   44,99 
real-time RS chart chart add note Capital One 14.428,640  12.08.24 -1,56 17.484,296 8.249,097 9.235,199 111,95   60,45 
real-time RS chart chart L add note Morgan Stanley 10.357,343  12.08.24 0,13 10.509,143 5.137,188 5.371,956 104,57   46,85 
real-time RS chart chart L add note flatexDEGIRO 1.589,118  12.08.24 0,20 2.791,168 1.366,322 1.424,846 104,28   37,69 
real-time RS chart chart add note Banco Sabadell 231,852  12.08.24 0,45 76,117 37,391 38,726 103,57   49,08 
real-time RS chart chart add note Banco Santander 530,225  12.08.24 -0,24 397,571 200,539 197,032 98,25   28,01 
real-time RS chart chart L add note Goldman Sachs 53.020,774  12.08.24 -0,97 41.301,599 21.330,956 19.970,643 93,62   43,84 
real-time RS chart chart add note Wells Fargo 5.685,400  12.08.24 -1,33 5.000,662 2.584,449 2.416,212 93,49   47,69 
real-time RS chart chart add note Erste Group Bank 5.977,833  12.08.24 0,37 4.324,528 2.251,549 2.072,979 92,07   36,94 
real-time RS chart chart L add note NatWest 50.790,060  12.08.24 0,48 31.041,743 15.219,764 15.821,980 103,96   40,77 
real-time RS chart chart L add note Bajaj Finance 9.706,912  12.08.24 -0,15 9.108,103 4.893,146 4.214,957 86,14   38,38 
real-time RS chart chart add note ICICI Bank 1.722,762  12.08.24 0,10 1.000,929 539,665 461,264 85,47   37,16 
real-time RS chart chart add note Barclays 33.409,720  12.08.24 0,85 26.700,453 13.648,381 13.052,072 95,63   32,31 
real-time RS chart chart add note Man Group 32.483,780  12.08.24 0,28 30.358,673 15.631,480 14.727,194 94,21   47,40 
real-time RS chart chart add note ING Groep 1.975,149  12.08.24 0,21 1.404,856 785,082 619,773 78,94   32,88 
real-time RS chart chart add note Jyske Bank 9.047,592  12.08.24 0,48 5.416,353 3.027,195 2.389,157 78,92   29,83 
  ⇓Wertpapier jüngster ⇓ ΔTag 2.08.21 ⇓ ΔWo 5.10.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Lloyds Bank 8.621,863  12.08.24 -0,28 7.018,166 3.703,384 3.314,782 89,51   36,26 
real-time RS chart chart S add note Banorte 757,510  12.08.24 0,58 710,073 376,137 333,936 88,78   32,54 
real-time RS chart chart L add note St. James´s Place 104.889,216  12.08.24 -1,22 246.208,840 133.039,125 113.169,715 85,06   47,51 
real-time RS chart chart L add note Glanbia 2.348,342  12.08.24 0,50 1.889,306 1.088,695 800,611 73,54   37,51 
real-time RS chart chart L add note China Merchants B HK 456,794  12.08.24 847,529 500,125 347,405 69,46   19,76 
real-time RS chart chart add note IndusInd Bank 1.984,305  12.08.24 0,08 1.451,303 870,103 581,200 66,80   25,13 
real-time RS chart chart add note AIG 7.820,428  12.08.24 -0,62 5.173,211 3.070,685 2.102,526 68,47   24,33 
real-time RS chart chart add note American Express 25.887,898  12.08.24 -0,34 18.485,739 10.981,532 7.504,208 68,33   38,06 
real-time RS chart chart L add note Axis Bank 1.710,276  12.08.24 1,89 1.059,319 642,434 416,885 64,89   21,27 
real-time RS chart chart add note BNP Paribas 7.683,007  12.08.24 6.606,737 3.920,425 2.686,312 68,52   19,41 
real-time RS chart chart L add note Deutsche Pfandbrief 641,093  12.08.24 0,20 1.197,382 712,295 485,087 68,10   21,39 
real-time RS chart chart add note Banco BPM 749,758  12.08.24 -0,31 327,290 195,679 131,611 67,26   32,82 
real-time RS chart chart add note Credit Agricole 1.712,306  12.08.24 0,57 1.520,263 920,312 599,951 65,19   18,50 
real-time RS chart chart add note ANZ Banking AU 2.270,582  12.08.24 0,93 2.269,778 1.352,732 917,046 67,79   22,84 
real-time RS chart chart add note KBC 8.633,495  12.08.24 -0,21 8.828,002 5.385,522 3.442,480 63,92   22,94 
real-time RS chart chart S add note Bank Montreal 9.776,151  12.08.24 -0,10 10.797,031 6.255,282 4.541,749 72,61   32,02 
real-time RS chart chart add note ANZ Banking NZ 2.289,526  12.08.24 0,13 2.266,669 1.344,884 921,785 68,54   22,66 
real-time RS chart chart L add note Bank of America 4.168,492  12.08.24 -0,29 4.145,558 2.602,419 1.543,139 59,30   22,79 
real-time RS chart chart L add note Commonwealth Bank 10.502,449  12.08.24 0,76 8.179,568 5.014,987 3.164,580 63,10   25,82 
real-time RS chart chart S add note Heartland 80,762  12.08.24 0,95 156,953 94,107 62,846 66,78   32,32 
real-time RS chart chart add note JP Morgan Chase 22.517,721  12.08.24 0,19 16.509,064 10.468,870 6.040,194 57,70   21,50 
real-time RS chart chart L add note Umweltbank 731,344  12.08.24 -1,40 2.392,430 1.508,096 884,334 58,64   29,16 
real-time RS chart chart L add note Storebrand 1.312,146  12.08.24 0,38 944,993 577,235 367,758 63,71   18,29 
real-time RS chart chart add note Banco Comercial 48,990  12.08.24 0,16 15,496 9,834 5,662 57,58   8,45 
real-time RS chart chart add note Citigroup 6.316,625  12.08.24 7.396,698 4.747,142 2.649,556 55,81   16,70 
  ⇓Wertpapier jüngster ⇓ ΔTag 2.08.21 ⇓ ΔWo 5.10.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Aegon 721,230  12.08.24 0,22 468,242 298,877 169,365 56,67   16,39 
real-time RS chart chart add note Raiffeisen Bank Int 2.153,835  12.08.24 1,59 2.572,673 1.642,702 929,970 56,61   21,71 
real-time RS chart chart L add note Julius Bär 5.754,948  12.08.24 0,87 7.292,659 4.647,718 2.644,941 56,91   21,23 
real-time RS chart chart add note MetLife 7.628,220  12.08.24 -0,40 6.315,533 4.071,697 2.243,836 55,11   19,58 
real-time RS chart chart add note DBS Bank 2.744,334  12.08.24 1,22 2.451,971 1.600,050 851,921 53,24   22,75 
real-time RS chart chart L add note Nordea Bank 1.351,172  12.08.24 -0,19 1.286,466 840,919 445,547 52,98   33,82 
real-time RS chart chart add note Caixabank 645,632  12.08.24 0,52 325,734 213,875 111,858 52,30   15,15 
real-time RS chart chart add note U.S. Bancorp 4.528,881  12.08.24 -1,43 6.020,670 3.988,191 2.032,479 50,96   20,25 
real-time RS chart chart add note Hana Financial 5.744,377  12.08.24 0,33 4.063,791 2.677,495 1.386,296 51,78   18,75 
real-time RS chart chart add note National Australia B 2.895,757  12.08.24 1,01 2.136,214 1.382,370 753,844 54,53   18,87 
real-time RS chart chart add note Bolsas y Mercados 324,556  12.08.24 17,724 14,796 2,927 19,78   15,74 
real-time RS chart chart add note Uniqa 995,873  12.08.24 0,26 956,972 634,397 322,575 50,85   20,04 
real-time RS chart chart add note BNY Mellon 6.909,628  12.08.24 -0,80 5.600,217 3.739,788 1.860,429 49,75   23,65 
real-time RS chart chart add note Westpac Banking 2.270,582  12.08.24 0,61 2.013,915 1.313,974 699,941 53,27   19,39 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 1.969,500 1.370,000 599,500 43,76   21,66 
real-time RS chart chart add note S.E.B 1.916,878  12.08.24 -0,10 1.486,312 969,195 517,116 53,36   26,03 
real-time RS chart chart add note BBVA Banco Francés 4.543,780  12.08.24 0,75 210,256 178,229 32,027 17,97   11,54 
real-time RS chart chart add note OCBC 1.116,955  12.08.24 0,29 993,388 667,076 326,311 48,92   21,55 
real-time RS chart chart add note Cdn Imp Bk Comm 6.091,193  12.08.24 -0,36 6.339,858 4.035,833 2.304,025 57,09   31,93 
real-time RS chart chart add note Axa 4.194,857  12.08.24 -0,77 2.957,147 1.984,704 972,443 49,00   19,07 
real-time RS chart chart add note Deutsche Bank 1.725,662  12.08.24 0,14 1.363,880 917,321 446,559 48,68   14,78 
real-time RS chart chart add note Nordea Bank 1.523,835  12.08.24 -0,13 1.283,685 840,993 442,692 52,64   33,56 
real-time RS chart chart add note UBS 2.999,381  12.08.24 0,44 1.820,751 1.220,257 600,494 49,21   20,61 
real-time RS chart chart add note Azimut 2.710,124  12.08.24 1,41 2.870,916 1.943,075 927,841 47,75   23,37 
real-time RS chart chart add note Intesa Sanpaolo 450,023  12.08.24 0,54 300,124 203,556 96,568 47,44   18,45 
  ⇓Wertpapier jüngster ⇓ ΔTag 2.08.21 ⇓ ΔWo 5.10.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Adyen 142.378,758  12.08.24 1,14 299.475,175 203.156,680 96.318,495 47,41   33,52 
real-time RS chart chart L add note HK Exchgs & Clrg 3.255,187  12.08.24 0,96 7.273,573 4.994,424 2.279,148 45,63   22,99 
real-time RS chart chart S add note M&G 30.950,667  12.08.24 1,09 35.170,523 22.507,135 12.663,388 56,26   26,56 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 2.499,000 1.771,000 728,000 41,11   19,22 
real-time RS chart chart add note Mediobanca 1.819,284  12.08.24 0,94 1.272,851 869,710 403,141 46,35   23,60 
real-time RS chart chart add note National Bank CA 10.000,780  12.08.24 0,39 8.346,220 5.422,839 2.923,380 53,91   29,89 
real-time RS chart chart add note Unicredit 4.482,726  12.08.24 0,38 1.285,040 880,179 404,860 46,00   20,14 
real-time RS chart chart L add note HSBC 904,453  12.08.24 0,63 610,699 423,025 187,674 44,36   11,22 
real-time RS chart chart add note Generali 2.911,114  12.08.24 1,35 2.184,956 1.504,357 680,600 45,24   16,56 
real-time RS chart chart add note Bank Nova Scotia 5.374,479  12.08.24 -3,42 6.806,159 4.449,264 2.356,895 52,97   20,58 
real-time RS chart chart S add note DWS 4.297,297  12.08.24 0,61 5.246,489 3.614,444 1.632,045 45,15   18,31 
real-time RS chart chart add note BPER Banca 617,882  12.08.24 -0,27 213,438 148,068 65,371 44,15   -1,38 
real-time RS chart chart S add note DNB 2.657,715  12.08.24 0,14 2.250,455 1.511,397 739,058 48,90   13,89 
real-time RS chart chart add note PayPal 6.930,378  12.08.24 -1,95 29.594,438 20.807,724 8.786,713 42,23   20,02 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 587,700 428,800 158,900 37,06   16,40 
real-time RS chart chart S add note Molina Healthcare 36.876,467  12.08.24 -0,15 29.950,458 21.280,219 8.670,239 40,74   29,25 
real-time RS chart chart add note Shinhan 5.136,708  12.08.24 0,19 3.665,008 2.608,958 1.056,050 40,48   14,55 
real-time RS chart chart add note Suncorp-Metway 1.354,947  12.08.24 1,38 949,428 663,447 285,982 43,11   20,34 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 2.073,500 1.536,000 537,500 34,99   18,02 
real-time RS chart chart add note ABN AMRO 1.982,670  12.08.24 0,92 1.283,224 914,828 368,396 40,27   13,08 
real-time RS chart chart S add note Legal & General 34.244,583  12.08.24 0,53 40.225,242 27.029,148 13.196,095 48,82   13,63 
real-time RS chart chart L add note United Overseas Bank 2.365,555  12.08.24 0,58 2.110,343 1.511,418 598,925 39,63   16,02 
real-time RS chart chart add note SBI Life 2.504,526  12.08.24 -1,17 1.626,400 1.193,237 433,163 36,30   26,47 
real-time RS chart chart add note Banca Mediolanum 1.326,534  12.08.24 1,29 1.079,381 775,236 304,145 39,23   16,39 
real-time RS chart chart add note Aviva 73.498,348  12.08.24 0,35 58.895,826 39.977,612 18.918,214 47,32   19,75 
  ⇓Wertpapier jüngster ⇓ ΔTag 2.08.21 ⇓ ΔWo 5.10.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Travelers Companies 22.904,319  12.08.24 -1,29 16.266,620 11.829,273 4.437,347 37,51   11,49 
real-time RS chart chart add note China Merchants Bank 543,242  12.08.24 -0,65 806,913 560,736 246,177 43,90   8,28 
real-time RS chart chart L add note Royal Bank CA 13.002,237  12.08.24 -0,72 11.028,652 7.616,374 3.412,278 44,80   22,16 
real-time RS chart chart add note Gr Fin Galicia 4.707,469  12.08.24 0,48 160,697 147,964 12,734 8,61   2,91 
real-time RS chart chart add note Swiss Life 78.720,162  12.08.24 0,62 56.764,938 41.175,734 15.589,204 37,86   17,55 
real-time RS chart chart add note Mapfre 276,718  12.08.24 227,767 166,264 61,503 36,99   10,01 
real-time RS chart chart add note Supervielle 2.003,779  12.08.24 1,14 77,385 71,511 5,874 8,21   4,67 
real-time RS chart chart add note Berkshire Hathaway 47.002,288  12.08.24 -0,30 30.375,279 22.447,185 7.928,094 35,32   18,45 
real-time RS chart chart add note Banca Generali 4.937,872  12.08.24 0,74 4.526,815 3.322,796 1.204,019 36,24   22,50 
real-time RS chart chart S add note Toronto-Dominion 6.862,098  12.08.24 0,19 7.250,172 5.061,636 2.188,536 43,24   19,02 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 582,200 445,600 136,600 30,66   12,65 
real-time RS chart chart L add note Singapore Exchange 789,057  12.08.24 -0,51 961,082 708,283 252,800 35,69   25,10 
real-time RS chart chart S add note UnitedHealth 61.734,528  12.08.24 1,17 45.383,817 33.629,553 11.754,264 34,95   21,15 
real-time RS chart chart L add note Hang Seng Bank 1.291,674  12.08.24 0,38 2.108,282 1.569,286 538,996 34,35   11,06 
real-time RS chart chart add note KB Financial 7.833,242  12.08.24 0,73 4.832,873 3.568,470 1.264,403 35,43   11,44 
real-time RS chart chart L add note Schroders 51.184,723  12.08.24 -0,12 95.271,588 66.142,156 29.129,432 44,04   19,34 
real-time RS chart chart add note Macquarie Group 16.440,400  12.08.24 1,30 12.696,594 9.320,930 3.375,664 36,22   13,08 
real-time RS chart chart S add note Svenska Handelsbank 1.299,330  12.08.24 0,29 1.238,402 902,535 335,867 37,21   12,78 
real-time RS chart chart L add note HSBC 97.739,749  12.08.24 0,22 60.132,942 42.454,769 17.678,173 41,64   8,89 
real-time RS chart chart add note Danske Bank 3.459,527  12.08.24 0,15 1.940,264 1.457,476 482,788 33,12   7,26 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 1.820,500 1.423,750 396,750 27,87   9,44 
real-time RS chart chart L add note HDFC Bank 2.438,571  12.08.24 0,60 2.089,774 1.611,835 477,939 29,65   7,58 
real-time RS chart chart S add note Edenred 4.653,892  12.08.24 -0,25 6.471,880 4.885,731 1.586,148 32,46   12,06 
real-time RS chart chart add note FBD 1.672,756  12.08.24 0,39 1.006,247 760,280 245,967 32,35   10,25 
real-time RS chart chart add note Medibank Private 312,185  12.08.24 0,52 268,737 199,870 68,867 34,46   16,47 
  ⇓Wertpapier jüngster ⇓ ΔTag 2.08.21 ⇓ ΔWo 5.10.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note NN 5.791,107  12.08.24 0,74 5.420,248 4.104,263 1.315,984 32,06   16,54 
real-time RS chart chart L add note Kotak Mahindra Bank 2.603,752  12.08.24 0,16 2.445,916 1.901,484 544,432 28,63   1,40 
real-time RS chart chart add note Talanx 8.623,122  12.08.24 1,92 4.683,717 3.567,082 1.116,634 31,30   13,23 
real-time RS chart chart add note Bankinter 945,820  12.08.24 0,19 594,671 452,927 141,744 31,30   2,91 
real-time RS chart chart add note Manulife Financial 2.999,709  12.08.24 -0,35 2.108,187 1.528,537 579,650 37,92   11,43 
real-time RS chart chart add note IBK 1.279,904  12.08.24 0,37 968,474 741,109 227,365 30,68   13,63 
real-time RS chart chart add note Ageas 5.495,457  12.08.24 0,33 5.814,448 4.444,520 1.369,928 30,82   5,87 
real-time RS chart chart add note Woori Financial 1.400,489  12.08.24 0,55 1.030,190 790,455 239,735 30,33   11,53 
real-time RS chart chart L add note W&W 1.569,019  12.08.24 -0,49 2.409,287 1.847,106 562,182 30,44   12,90 
real-time RS chart chart add note Beazley 111.112,744  12.08.24 1,24 60.626,270 43.779,122 16.847,149 38,48   19,97 
real-time RS chart chart add note Admiral Group 409.538,502  12.08.24 0,86 513.516,958 371.230,485 142.286,473 38,33   22,11 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 3.748,000 2.997,500 750,500 25,04   9,12 
real-time RS chart chart L add note QBE Insurance 1.302,648  12.08.24 0,87 893,106 676,366 216,741 32,04   16,46 
real-time RS chart chart add note Samsung Life 8.516,870  12.08.24 -0,33 7.197,088 5.556,030 1.641,058 29,54   6,01 
real-time RS chart chart add note F&C Investment Trust 155.739,994  12.08.24 130.238,708 94.557,414 35.681,294 37,74   16,73 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.545,330 1.249,670 295,660 23,66   13,00 
real-time RS chart chart add note Commerzbank 1.610,514  12.08.24 0,89 701,779 546,778 155,001 28,35   5,60 
real-time RS chart chart L add note Bank of China (HK) 313,431  12.08.24 356,300 281,107 75,193 26,75   5,67 
real-time RS chart chart L add note MLP 748,202  12.08.24 0,87 914,181 714,164 200,016 28,01   18,70 
real-time RS chart chart add note FinecoBank 1.871,801  12.08.24 0,94 1.919,131 1.506,849 412,282 27,36   12,43 
real-time RS chart chart add note Vienna Insurance 3.864,196  12.08.24 1,36 3.053,752 2.415,446 638,306 26,43   12,38 
real-time RS chart chart L add note Unipol 1.163,797  12.08.24 0,06 589,095 466,637 122,458 26,24   11,52 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 1.152,670 955,500 197,170 20,64   10,90 
real-time RS chart chart add note Standard Chartered 109.594,810  12.08.24 0,92 66.288,163 49.762,726 16.525,437 33,21   3,23 
real-time RS chart chart add note Prudential 96.449,505  12.08.24 0,41 206.970,255 155.834,461 51.135,794 32,81   8,77 
  ⇓Wertpapier jüngster ⇓ ΔTag 2.08.21 ⇓ ΔWo 5.10.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Abrdn 23.216,795  12.08.24 2,51 43.716,489 33.060,785 10.655,704 32,23   11,36 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 1.598,000 1.341,000 257,000 19,16   8,80 
real-time RS chart chart add note Inbursa 243,177  12.08.24 -2,28 106,308 81,078 25,229 31,12   11,25 
real-time RS chart chart add note ASR 5.686,073  12.08.24 0,46 4.487,913 3.654,328 833,586 22,81   7,64 
real-time RS chart chart add note Swiss Re 12.552,740  12.08.24 0,10 9.972,186 8.089,617 1.882,569 23,27   5,08 
real-time RS chart chart add note Visa 28.382,222  12.08.24 0,05 26.186,037 21.514,880 4.671,157 21,71   15,00 
real-time RS chart chart L add note AIA 729,466  12.08.24 -1,33 1.302,918 1.073,938 228,981 21,32   5,54 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 420,500 359,300 61,200 17,03   4,01 
real-time RS chart chart add note Samsung F&M Ins 33.659,203  12.08.24 1,00 20.556,325 16.905,682 3.650,643 21,59   14,07 
real-time RS chart chart S add note Sun Life Financial 5.763,428  12.08.24 -0,11 5.679,520 4.430,925 1.248,595 28,18   13,60 
real-time RS chart chart add note HDFC Life 1.031,850  12.08.24 0,01 984,697 831,339 153,359 18,45   4,57 
real-time RS chart chart add note Quálitas 905,538  12.08.24 -2,49 536,815 415,439 121,376 29,22   4,68 
real-time RS chart chart add note Allianz 33.182,809  12.08.24 25.117,273 20.754,387 4.362,886 21,02   0,64 
real-time RS chart chart add note Swedbank 2.634,276  12.08.24 -0,86 2.134,896 1.719,602 415,294 24,15   12,80 
real-time RS chart chart add note New Zealand Exchange 96,000  12.08.24 0,80 141,714 113,069 28,646 25,33   1,83 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 1.313,000 1.140,000 173,000 15,18   4,51 
real-time RS chart chart add note Banco Macro 7.540,981  12.08.24 0,91 273,191 290,506 -17,315 -5,96   -3,68 
real-time RS chart chart add note Sampo 5.250,379  12.08.24 0,40 5.286,687 4.447,012 839,674 18,88   13,99 
real-time RS chart chart L add note Multitude 715,784  12.08.24 -0,72 648,355 548,398 99,957 18,23   2,49 
real-time RS chart chart add note Lowe´s 25.234,830  12.08.24 -2,02 20.854,474 17.815,260 3.039,214 17,06   12,78 
real-time RS chart chart L add note Bank of China 47,788  12.08.24 1,19 38,090 32,750 5,339 16,30   1,53 
real-time RS chart chart L add note Zurich Insurance 56.089,021  12.08.24 0,85 44.429,457 37.745,385 6.684,072 17,71   4,62 
real-time RS chart chart L add note Worldline 1.012,471  12.08.24 -0,79 10.393,131 8.901,503 1.491,628 16,76   8,46 
real-time RS chart chart L add note Industrial Bank 275,342  12.08.24 -0,55 302,740 251,241 51,500 20,50   -6,33 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 542,000 489,500 52,500 10,73   -2,81 
  ⇓Wertpapier jüngster ⇓ ΔTag 2.08.21 ⇓ ΔWo 5.10.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 647,000 588,000 59,000 10,03   3,38 
real-time RS chart chart add note Banco de Valores 384,951  12.08.24 -0,15 26,868 29,716 -2,849 -9,59   -16,58 
real-time RS chart chart L add note China Constr Bk HK 78,006  12.08.24 1,46 76,601 67,957 8,644 12,72   -5,99 
real-time RS chart chart add note Mastercard 49.765,265  12.08.24 -0,24 40.981,618 36.282,710 4.698,908 12,95   10,23 
real-time RS chart chart L add note ICBC 62,967  12.08.24 2,05 61,140 54,584 6,556 12,01   -7,36 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 407,000 376,000 31,000 8,24   3,46 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 1.913,000 1.802,000 111,000 6,16   0,15 
real-time RS chart chart add note Insurance Australia 576,094  12.08.24 0,56 395,059 351,862 43,197 12,28   0,55 
real-time RS chart chart L add note Verisk Analytics 28.651,967  12.08.24 -0,67 20.749,633 19.215,830 1.533,803 7,98   5,09 
real-time RS chart chart add note Unicaja Banco 149,122  12.08.24 -0,86 99,652 91,919 7,733 8,41   10,08 
real-time RS chart chart S add note Nexi 736,013  12.08.24 0,46 2.348,342 2.170,536 177,806 8,19   16,33 
real-time RS chart chart L add note Münchener Rück 56.951,503  12.08.24 1,01 29.616,856 27.656,728 1.960,128 7,09   -1,97 
real-time RS chart chart add note Hannover Rück 29.487,185  12.08.24 5,23 18.439,216 17.324,404 1.114,812 6,43   2,33 
real-time RS chart chart L add note Hargreaves Lansdown 167.276,290  12.08.24 248.485,741 223.698,962 24.786,779 11,08   8,21 
real-time RS chart chart S add note KakaoBank 2.074,622  12.08.24 1,39 0,000 0,000   -nv- 
real-time RS chart chart S add note KakaoPay 2.368,962  12.08.24 2,67 0,000 0,000   -nv- 
real-time RS chart chart add note Mandatum 547,212  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 0,000 0,000   -nv- 
real-time RS chart chart add note Hiscox 180.482,313  12.08.24 1,89 131.392,338 120.248,485 11.143,853 9,27   3,46 
real-time RS chart chart S add note Grenke 3.300,127  12.08.24 -2,12 4.739,475 4.661,386 78,089 1,68   -0,01 
real-time RS chart chart S add note Scor 2.221,264  12.08.24 1,06 3.043,378 3.038,626 4,753 0,16   -8,52 
real-time RS chart chart add note Phoenix 81.664,831  12.08.24 0,47 103.917,739 98.043,275 5.874,464 5,99   1,26 
real-time RS chart chart S add note ASX 5.239,558  12.08.24 0,73 6.253,354 6.182,288 71,066 1,15   2,50 
real-time RS chart chart add note Deutsche Börse 24.008,586  12.08.24 0,54 18.354,930 18.570,764 -215,834 -1,16   1,57 
real-time RS chart chart add note Ind and Comm Bk 101,308  12.08.24 1,18 77,799 76,634 1,165 1,52   -6,15 
  ⇓Wertpapier jüngster ⇓ ΔTag 2.08.21 ⇓ ΔWo 5.10.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Agricultural Bank 78,476  12.08.24 0,65 49,724 49,376 0,348 0,70   -4,51 
real-time RS chart chart add note Hypoport 33.610,723  12.08.24 4,68 65.548,691 69.796,160 -4.247,470 -6,09   7,88 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 2.554,500 2.861,000 -306,500 -10,71   -1,59 
real-time RS chart chart add note Euronext 12.001,051  12.08.24 1,26 12.039,952 13.136,634 -1.096,682 -8,35   3,30 
real-time RS chart chart L add note China Pacific Ins 463,244  12.08.24 0,22 454,956 486,127 -31,171 -6,41   -17,73 
real-time RS chart chart L add note Ping An 472,958  12.08.24 0,45 959,268 1.093,042 -133,774 -12,24   -18,67 
real-time RS chart chart S add note creditshelf 6,484  12.08.24 5.446,182 6.206,873 -760,691 -12,26   -8,23 
real-time RS chart chart S add note Bolsa Mexicana 163,089  12.08.24 -0,17 221,300 239,027 -17,727 -7,42   -5,65 
real-time RS chart chart L add note LSE Group 1.508.522,474  12.08.24 1,12 1.138.450,247 1.264.791,184 -126.340,937 -9,99   -5,05 
real-time RS chart chart S add note Citic Secs 319,146  12.08.24 -0,11 393,563 467,747 -74,185 -15,86   -11,13 
real-time RS chart chart L add note DFV 803,960  12.08.24 -0,80 1.875,043 2.374,814 -499,772 -21,04   -7,70 
real-time RS chart chart add note Tryg 2.590,505  12.08.24 0,61 2.726,481 3.464,438 -737,957 -21,30   -7,64 
real-time RS chart chart L add note China Life Ins HK 145,893  12.08.24 0,58 184,404 247,811 -63,406 -25,59   -19,87 
real-time RS chart chart L add note Ping An Ins 687,001  12.08.24 0,02 913,464 1.187,825 -274,361 -23,10   -26,67 
real-time RS chart chart L add note China Life 498,761  12.08.24 0,44 478,127 692,042 -213,915 -30,91   -20,63 
 Finanzen - 210 von 214 Wertpapieren bewertet - 2.08.21 / 5.10.20 - 193 davon sind besser, Markt-Kennzahl(43) in JPY = 91,90 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Yen * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  12   773,452  1.941,325    1.167,873 151  24.014 80  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  591   40,600  10,800 152,626  112,026 276  90.222 79  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  168   534,854  396,087    -138,768 -26  66.909 -44  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   89.389.172,400  8.446.102,500 946.048.682,497  856.659.510,097 958  66.909 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  455   146,824  240,444    93,620 64  109.506 67  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  15   6.897,975  72,764 653.918,948  647.020,973 9.380  9.814.821 321  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  20.068   489,073  499,049    9,976 2  10.015.020 2  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  131.524   76,146  48,143 120,436  44,290 58  15.840.206 18  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  57.056.942   0,278  0,283    0,005 2  16.149.152 2  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  1.253   12.880,507  10.253,515 16.180,546  3.300,039 26  20.284.101 10  
kum 9.01.06 12.08.247393 Tage von 7400 investiert (100%) 202.741 20.284.101 46  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.1711556.897,9872,76653.918,95647.020,97 9.379,879.379,87 
 Piraeus Financialshort 24.05.10 11.03.13102289.389.172,408.446.102,50946.048.682,50856.659.510,10 958,35958,35 
 Shinsei Bankshort  6.08.07 16.11.0983340,6010,80152,63112,03 275,93275,93 
 Sberbanklong  9.01.06  6.08.07574773,451.941,321.167,87 150,99150,99 
 Banco BPIlong 11.03.13 24.02.14350146,82240,4493,62 63,7663,76 
 Genterashort 26.03.18 18.01.21102976,1548,14120,4444,29 58,1658,16 
 PayPalshort 28.02.22 12.08.2489612.880,5110.253,5116.180,553.300,04 25,6225,62 
 Caixabanklong 24.04.17 26.03.18336489,07499,059,98 2,042,04 
 Hanwha Lifelong 18.01.21 28.02.224060,280,280,01 1,951,95 
 Natixislong 16.11.09 24.05.10189534,85396,09-138,77 -25,94-25,94 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut