RS Chart
Assessment - Finance in Euro - 2/08/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 2/08/21 ⇓ Δwk 5/10/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 349.108  12/08/24 0.25 255.194 196.346 58.848 29.97   12.09 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 9.896 7.340 2.556 34.82   10.96 
real-time RS chart chart L add note Abrdn 179.044  12/08/24 2.51 337.134 265.259 71.875 27.10   9.42 
real-time RS chart chart add note Admiral Group 3,158.289  12/08/24 0.86 3,960.153 2,978.517 981.635 32.96   19.99 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 2,309.500 1,630.000 679.500 41.69   31.11 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 3.611 2.398 1.213 50.58   14.09 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 44.840 35.660 9.180 25.74   3.89 
real-time RS chart chart add note Agricultural Bank 0.605  12/08/24 0.65 0.383 0.396 -0.013 -3.21   -6.04 
real-time RS chart chart L add note AIA 5.626  12/08/24 -1.33 10.048 8.617 1.431 16.61   3.70 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 2.097 0.894 1.204 134.70   37.62 
real-time RS chart chart add note Allianz 255.900  12/08/24 193.700 166.520 27.180 16.32   -1.14 
real-time RS chart chart add note American Express 199.643  12/08/24 -0.34 142.559 88.109 54.450 61.80   35.33 
real-time RS chart chart add note AIG 60.310  12/08/24 -0.62 39.895 24.637 15.258 61.93   21.86 
real-time RS chart chart add note ANZ Banking AU 17.510  12/08/24 0.93 17.504 10.853 6.651 61.28   20.38 
real-time RS chart chart add note ANZ Banking NZ 17.656  12/08/24 0.13 17.480 10.790 6.690 62.00   20.20 
real-time RS chart chart L add note Aozora Bank 18.238  9/08/24 3.28 19.272 14.209 5.062 35.63   17.05 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 34.610 29.320 5.290 18.04   5.75 
real-time RS chart chart S add note ASX 40.407  12/08/24 0.73 48.225 49.603 -1.378 -2.78   0.95 
real-time RS chart chart add note Aviva 566.806  12/08/24 0.35 454.194 320.755 133.439 41.60   17.42 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 22.805 15.924 6.881 43.21   16.84 
real-time RS chart chart L add note Axis Bank 13.189  12/08/24 1.89 8.169 5.154 3.015 58.49   18.91 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 22.140 15.590 6.550 42.01   21.16 
real-time RS chart chart L add note Bajaj Finance 74.858  12/08/24 -0.15 70.240 39.259 30.981 78.91   35.64 
real-time RS chart chart add note Bajaj Finserv 17.661  12/08/24 -0.08 16.001 6.825 9.176 134.44   66.91 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 34.910 26.660 8.250 30.95   20.31 
  instrument freshest ⇓ Δday 2/08/21 ⇓ Δwk 5/10/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 8.324 6.220 2.104 33.83   14.34 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 5.450 2.404 3.046 126.71   49.68 
real-time RS chart chart add note BBVA Banco Francés 35.041  12/08/24 0.75 1.621 1.430 0.191 13.39   9.87 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.120 0.079 0.041 51.46   6.32 
real-time RS chart chart add note Banco de Valores 2.969  12/08/24 -0.15 0.207 0.238 -0.031 -13.10   -17.68 
real-time RS chart chart S add note Banco del Bajio 2.207  12/08/24 0.64 1.548 0.653 0.895 136.96   61.63 
real-time RS chart chart add note Banco Macro 58.155  12/08/24 0.91 2.107 2.331 -0.224 -9.61   -5.05 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 2.524 1.570 0.954 60.76   30.03 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 0.587 0.300 0.287 95.67   45.92 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 3.066 1.609 1.457 90.55   25.33 
real-time RS chart chart L add note Bank of America 32.147  12/08/24 -0.29 31.970 20.880 11.090 53.11   20.33 
real-time RS chart chart L add note Bank of China (HK) 2.417  12/08/24 2.748 2.255 0.492 21.83   3.81 
real-time RS chart chart L add note Bank of China 0.369  12/08/24 1.19 0.294 0.263 0.031 11.79   -0.17 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 4.480 1.620 2.860 176.54   52.81 
real-time RS chart chart S add note Bank Montreal 75.392  12/08/24 -0.10 83.265 50.188 33.076 65.90   29.38 
real-time RS chart chart add note BNY Mellon 53.286  12/08/24 -0.80 43.188 30.006 13.182 43.93   21.36 
real-time RS chart chart add note Bank Nova Scotia 41.447  12/08/24 -3.42 52.488 35.698 16.790 47.03   18.25 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 4.586 3.634 0.952 26.20   1.11 
real-time RS chart chart S add note Banorte 5.842  12/08/24 0.58 5.476 3.018 2.458 81.45   29.93 
real-time RS chart chart add note Barclays 257.650  12/08/24 0.85 205.909 109.506 96.403 88.03   29.54 
real-time RS chart chart add note Beazley 856.882  12/08/24 1.24 467.539 351.256 116.283 33.11   18.13 
real-time RS chart chart add note Berkshire Hathaway 362.473  12/08/24 -0.30 234.249 180.102 54.147 30.06   16.31 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 50.950 31.455 19.495 61.98   17.04 
real-time RS chart chart S add note Bolsa Mexicana 1.258  12/08/24 -0.17 1.707 1.918 -0.211 -11.01   -7.10 
real-time RS chart chart add note Bolsas y Mercados 2.503  12/08/24 0.137 0.119 0.018 15.13   13.89 
  instrument freshest ⇓ Δday 2/08/21 ⇓ Δwk 5/10/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 1.646 1.188 0.458 38.55   -3.18 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 2.512 1.716 0.796 46.39   12.94 
real-time RS chart chart add note Cdn Imp Bk Comm 46.974  12/08/24 -0.36 48.892 32.381 16.511 50.99   29.43 
real-time RS chart chart add note Capital One 111.271  12/08/24 -1.56 134.836 66.186 68.650 103.72   56.89 
real-time RS chart chart add note Chiba Bank 8.275  9/08/24 3.22 4.990 4.718 0.272 5.76   1.61 
real-time RS chart chart L add note China Constr Bk HK 0.602  12/08/24 1.46 0.591 0.545 0.045 8.34   -7.54 
real-time RS chart chart L add note China Life 3.846  12/08/24 0.44 3.687 5.553 -1.865 -33.59   -21.67 
real-time RS chart chart L add note China Life Ins HK 1.125  12/08/24 0.58 1.422 1.988 -0.566 -28.48   -20.99 
real-time RS chart chart add note China Merchants Bank 4.189  12/08/24 -0.65 6.223 4.499 1.724 38.31   6.24 
real-time RS chart chart L add note China Merchants B HK 3.523  12/08/24 6.536 4.013 2.523 62.88   17.38 
real-time RS chart chart L add note China Pacific Ins 3.572  12/08/24 0.22 3.509 3.900 -0.392 -10.05   -19.03 
real-time RS chart chart S add note Citic Secs 2.461  12/08/24 -0.11 3.035 3.753 -0.718 -19.13   -12.34 
real-time RS chart chart add note Citigroup 48.713  12/08/24 57.042 38.088 18.954 49.76   14.39 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 5.412 4.387 1.025 23.36   3.70 
real-time RS chart chart L add note Commonwealth Bank 80.993  12/08/24 0.76 63.079 40.237 22.842 56.77   23.42 
real-time RS chart chart add note Concordia Financial 5.888  9/08/24 3.82 3.139 3.017 0.122 4.04   1.77 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 11.724 7.384 4.340 58.78   16.15 
real-time RS chart chart add note Credit Saison 22.727  9/08/24 1.20 10.126 9.147 0.979 10.70   2.77 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 42.000 49.800 -7.800 -15.66   -9.70 
real-time RS chart chart add note Dai-ichi Life 29.328  9/08/24 3.15 15.990 12.324 3.667 29.75   15.90 
real-time RS chart chart add note Daiwa Securities 7.464  9/08/24 0.70 4.490 3.575 0.915 25.58   10.64 
real-time RS chart chart add note Danske Bank 26.679  12/08/24 0.15 14.963 11.694 3.269 27.96   5.35 
real-time RS chart chart add note DBS Bank 21.164  12/08/24 1.22 18.909 12.838 6.071 47.29   20.45 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 10.518 7.360 3.158 42.91   12.61 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 141.550 149.000 -7.450 -5.00   -0.01 
  instrument freshest ⇓ Δday 2/08/21 ⇓ Δwk 5/10/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 9.234 5.715 3.519 61.57   19.00 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 14.460 19.054 -4.594 -24.11   -8.66 
real-time RS chart chart S add note DNB 20.496  12/08/24 0.14 17.355 12.126 5.229 43.12   11.72 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 40.460 29.000 11.460 39.52   16.23 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 49.910 39.200 10.710 27.32   10.21 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 33.350 18.065 15.285 84.61   34.17 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 92.850 105.400 -12.550 -11.91   1.77 
real-time RS chart chart add note F&C Investment Trust 1,201.039  12/08/24 1,004.378 758.669 245.709 32.39   14.65 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 7.760 6.100 1.660 27.21   8.27 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 14.800 12.090 2.710 22.42   10.50 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 21.525 10.963 10.563 96.35   34.48 
real-time RS chart chart add note Fukuoka 28.063  9/08/24 5.30 14.753 14.458 0.295 2.04   -1.45 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 16.850 12.070 4.780 39.60   14.38 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 14.570 8.735 5.835 66.80   34.82 
real-time RS chart chart L add note Goldman Sachs 408.887  12/08/24 -0.97 318.511 171.146 147.365 86.10   40.83 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 36.550 37.400 -0.850 -2.27   -1.46 
real-time RS chart chart add note Gr Fin Galicia 36.303  12/08/24 0.48 1.239 1.187 0.052 4.39   1.40 
real-time RS chart chart add note Hana Financial 44.300  12/08/24 0.33 31.339 21.483 9.857 45.88   16.46 
real-time RS chart chart L add note Hang Seng Bank 9.961  12/08/24 0.38 16.259 12.591 3.668 29.13   9.07 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 142.200 139.000 3.200 2.30   0.64 
real-time RS chart chart L add note Hargreaves Lansdown 1,290.005  12/08/24 1,916.278 1,794.818 121.460 6.77   6.39 
real-time RS chart chart L add note HDFC Bank 18.806  12/08/24 0.60 16.116 12.932 3.184 24.62   5.67 
real-time RS chart chart add note HDFC Life 7.957  12/08/24 0.01 7.594 6.670 0.924 13.85   2.82 
real-time RS chart chart S add note Heartland 0.623  12/08/24 0.95 1.210 0.755 0.455 60.31   29.70 
real-time RS chart chart add note Hiscox 1,391.848  12/08/24 1.89 1,013.275 964.797 48.477 5.02   1.87 
  instrument freshest ⇓ Δday 2/08/21 ⇓ Δwk 5/10/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 25.103  12/08/24 0.96 56.093 40.072 16.020 39.98   20.83 
real-time RS chart chart L add note HSBC 753.752  12/08/24 0.22 463.735 340.630 123.105 36.14   6.84 
real-time RS chart chart L add note HSBC 6.975  12/08/24 0.63 4.710 3.394 1.316 38.76   9.14 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 505.500 560.000 -54.500 -9.73   6.25 
real-time RS chart chart add note IBK 9.870  12/08/24 0.37 7.469 5.946 1.523 25.60   11.64 
real-time RS chart chart add note ICICI Bank 13.286  12/08/24 0.10 7.719 4.330 3.389 78.27   34.44 
real-time RS chart chart add note Inbursa 1.875  12/08/24 -2.28 0.820 0.651 0.169 26.03   9.30 
real-time RS chart chart add note IndusInd Bank 15.303  12/08/24 0.08 11.192 6.981 4.211 60.32   22.65 
real-time RS chart chart add note Ind and Comm Bk 0.781  12/08/24 1.18 0.600 0.615 -0.015 -2.42   -7.69 
real-time RS chart chart L add note ICBC 0.486  12/08/24 2.05 0.472 0.438 0.034 7.66   -8.90 
real-time RS chart chart L add note Industrial Bank 2.123  12/08/24 -0.55 2.335 2.016 0.319 15.82   -8.03 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 10.834 6.299 4.535 72.00   30.16 
real-time RS chart chart add note Insurance Australia 4.443  12/08/24 0.56 3.047 2.823 0.224 7.92   -1.09 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 2.315 1.633 0.681 41.72   16.20 
real-time RS chart chart add note JP Morgan Chase 173.653  12/08/24 0.19 127.315 83.996 43.319 51.57   19.12 
real-time RS chart chart add note Japan Exchange 25.588  9/08/24 4.70 19.700 22.955 -3.255 -14.18   -3.04 
real-time RS chart chart L add note Julius Bär 44.381  12/08/24 0.87 56.240 37.290 18.949 50.82   18.97 
real-time RS chart chart add note Jyske Bank 69.773  12/08/24 0.48 41.770 24.288 17.482 71.98   27.25 
real-time RS chart chart S add note KakaoBank 15.999  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 18.269  12/08/24 2.67       -na- 
real-time RS chart chart add note KB Financial 60.409  12/08/24 0.73 37.270 28.631 8.639 30.17   9.35 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 68.080 43.210 24.870 57.56   20.65 
real-time RS chart chart L add note Kotak Mahindra Bank 20.080  12/08/24 0.16 18.862 15.256 3.606 23.64   -0.35 
real-time RS chart chart S add note Legal & General 264.088  12/08/24 0.53 310.210 216.865 93.345 43.04   11.48 
real-time RS chart chart L add note Lloyds Bank 66.490  12/08/24 -0.28 54.123 29.714 24.409 82.15   33.43 
  instrument freshest ⇓ Δday 2/08/21 ⇓ Δwk 5/10/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 11,633.460  12/08/24 1.12 8,779.528 10,147.880 -1,368.352 -13.48   -6.45 
real-time RS chart chart add note Lowe´s 194.607  12/08/24 -2.02 160.826 142.938 17.888 12.51   10.83 
real-time RS chart chart S add note M&G 238.686  12/08/24 1.09 271.229 180.583 90.646 50.20   24.13 
real-time RS chart chart add note Macquarie Group 126.785  12/08/24 1.30 97.914 74.785 23.129 30.93   11.06 
real-time RS chart chart add note Man Group 250.509  12/08/24 0.28 234.121 125.417 108.704 86.67   44.47 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 23.133  12/08/24 -0.35 16.258 12.264 3.994 32.57   9.34 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.757 1.334 0.423 31.67   8.04 
real-time RS chart chart add note Mastercard 383.781  12/08/24 -0.24 316.043 291.109 24.934 8.57   8.39 
real-time RS chart chart add note Medibank Private 2.408  12/08/24 0.52 2.072 1.604 0.469 29.23   14.46 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 9.816 6.978 2.838 40.67   21.23 
real-time RS chart chart add note MetLife 58.827  12/08/24 -0.40 48.704 32.669 16.036 49.09   17.21 
real-time RS chart chart add note Mitsubishi UFJ 10.878  9/08/24 1.22 4.532 3.440 1.092 31.74   14.26 
real-time RS chart chart add note Mizuho 21.435  9/08/24 2.38 12.323 10.759 1.564 14.54   6.96 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 7.050 5.730 1.320 23.04   16.48 
real-time RS chart chart S add note Molina Healthcare 284.385  12/08/24 -0.15 230.973 170.739 60.234 35.28   26.92 
real-time RS chart chart L add note Morgan Stanley 79.874  12/08/24 0.13 81.045 41.218 39.827 96.63   43.84 
real-time RS chart chart add note MS&AD Insurance 23.236  9/08/24 -0.50 8.889 7.666 1.223 15.95   9.12 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 5.000 4.400 0.600 13.64   0.73 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 228.400 221.900 6.500 2.93   -3.58 
real-time RS chart chart add note National Australia B 22.332  12/08/24 1.01 16.474 11.091 5.383 48.53   16.57 
real-time RS chart chart add note National Bank CA 77.124  12/08/24 0.39 64.365 43.509 20.855 47.93   27.40 
real-time RS chart chart L add note NatWest 391.684  12/08/24 0.48 239.388 122.114 117.275 96.04   37.77 
real-time RS chart chart add note New Zealand Exchange 0.740  12/08/24 0.80 1.093 0.907 0.186 20.47   0.01 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 18.110 17.415 0.695 3.99   14.43 
  instrument freshest ⇓ Δday 2/08/21 ⇓ Δwk 5/10/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 44.660  12/08/24 0.74 41.800 32.930 8.870 26.94   14.43 
real-time RS chart chart add note Nomura 5.705  9/08/24 2.06 4.180 3.927 0.252 6.43   -4.41 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 9.921 6.747 3.174 47.04   31.35 
real-time RS chart chart add note Nordea Bank 11.752  12/08/24 -0.13 9.900 6.748 3.152 46.71   31.10 
real-time RS chart chart add note Orix 25.719  9/08/24 4.68 15.188 10.992 4.196 38.18   19.45 
real-time RS chart chart add note OCBC 8.614  12/08/24 0.29 7.661 5.352 2.309 43.13   19.28 
real-time RS chart chart add note PayPal 53.446  12/08/24 -1.95 228.227 166.948 61.279 36.71   17.79 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 1.400 0.483 0.917 189.86   84.67 
real-time RS chart chart add note Phoenix 629.785  12/08/24 0.47 801.395 786.637 14.758 1.88   -0.40 
real-time RS chart chart L add note Ping An 3.647  12/08/24 0.45 7.398 8.770 -1.372 -15.65   -19.89 
real-time RS chart chart L add note Ping An Ins 5.298  12/08/24 0.02 7.044 9.530 -2.486 -26.08   -27.72 
real-time RS chart chart add note Prudential 743.802  12/08/24 0.41 1,596.118 1,250.317 345.802 27.66   6.74 
real-time RS chart chart L add note QBE Insurance 10.046  12/08/24 0.87 6.887 5.427 1.461 26.92   14.44 
real-time RS chart chart add note Quálitas 6.983  12/08/24 -2.49 4.140 3.333 0.807 24.20   2.82 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 19.840 13.180 6.660 50.53   19.44 
real-time RS chart chart S add note Regional 5.384  12/08/24 -0.39 5.145 2.109 3.036 143.94   60.15 
real-time RS chart chart add note Resona 6.970  9/08/24 3.93 3.243 2.883 0.360 12.49   2.22 
real-time RS chart chart L add note Royal Bank CA 100.271  12/08/24 -0.72 85.051 61.109 23.942 39.18   19.91 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 40.770 35.680 5.090 14.27   12.05 
real-time RS chart chart add note Samsung F&M Ins 259.574  12/08/24 1.00 158.527 135.640 22.886 16.87   12.15 
real-time RS chart chart add note Samsung Life 65.681  12/08/24 -0.33 55.503 44.578 10.925 24.51   4.09 
real-time RS chart chart add note SBI Life 19.314  12/08/24 -1.17 12.543 9.574 2.969 31.01   24.31 
real-time RS chart chart L add note Schroders 394.728  12/08/24 -0.12 734.718 530.683 204.035 38.45   17.16 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 23.470 24.380 -0.910 -3.73   -10.07 
real-time RS chart chart add note S.E.B 14.783  12/08/24 -0.10 11.462 7.776 3.686 47.40   23.70 
  instrument freshest ⇓ Δday 2/08/21 ⇓ Δwk 5/10/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 39.613  12/08/24 0.19 28.264 20.933 7.331 35.02   12.45 
real-time RS chart chart add note Shizuoka Financial 9.601  9/08/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 6.085  12/08/24 -0.51 7.412 5.683 1.729 30.42   22.94 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 24.865 11.388 13.477 118.34   41.84 
real-time RS chart chart add note Sompo 22.815  9/08/24 0.02 11.917 10.027 1.891 18.86   11.20 
real-time RS chart chart L add note St. James´s Place 808.887  12/08/24 -1.22 1,898.719 1,067.421 831.298 77.88   44.61 
real-time RS chart chart add note Standard Chartered 845.176  12/08/24 0.92 511.203 399.264 111.938 28.04   1.34 
real-time RS chart chart L add note State Bank of India 9.205  12/08/24 -1.42 4.927 2.190 2.736 124.91   54.12 
real-time RS chart chart L add note Storebrand 10.119  12/08/24 0.38 7.288 4.631 2.656 57.35   15.88 
real-time RS chart chart add note Sumitomo Mitsui FG 69.160  9/08/24 3.71 28.904 24.050 4.854 20.18   7.19 
real-time RS chart chart add note Sumitomo Mitsui Trst 25.603  9/08/24 2.72 14.039 11.423 2.616 22.90   7.54 
real-time RS chart chart S add note Sun Life Financial 44.447  12/08/24 -0.11 43.799 35.551 8.249 23.20   11.59 
real-time RS chart chart add note Suncorp-Metway 10.449  12/08/24 1.38 7.322 5.323 1.999 37.55   18.18 
real-time RS chart chart add note Supervielle 15.453  12/08/24 1.14 0.597 0.574 0.023 4.01   3.20 
real-time RS chart chart S add note Svenska Handelsbank 10.020  12/08/24 0.29 9.550 7.241 2.309 31.89   10.78 
real-time RS chart chart add note Swedbank 20.315  12/08/24 -0.86 16.464 13.797 2.667 19.33   10.95 
real-time RS chart chart add note Swiss Life 607.076  12/08/24 0.62 437.761 330.368 107.393 32.51   15.44 
real-time RS chart chart add note Swiss Re 96.805  12/08/24 0.10 76.904 64.906 11.998 18.48   3.27 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 36.120 28.620 7.500 26.21   11.24 
real-time RS chart chart S add note Toronto-Dominion 52.919  12/08/24 0.19 55.912 40.611 15.301 37.68   16.73 
real-time RS chart chart add note Travelers Companies 176.634  12/08/24 -1.29 125.445 94.911 30.535 32.17   9.48 
real-time RS chart chart add note Tryg 19.978  12/08/24 0.61 21.026 27.796 -6.770 -24.36   -8.84 
real-time RS chart chart add note U.S. Bancorp 34.926  12/08/24 -1.43 46.430 31.999 14.432 45.10   17.92 
real-time RS chart chart add note UBS 23.131  12/08/24 0.44 14.041 9.791 4.251 43.42   18.46 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 18.450 12.100 6.350 52.48   26.66 
  instrument freshest ⇓ Δday 2/08/21 ⇓ Δwk 5/10/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 0.769 0.738 0.031 4.20   7.99 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 9.910 7.062 2.848 40.33   17.94 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 4.543 3.744 0.799 21.34   9.52 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 7.380 5.090 2.290 44.99   17.84 
real-time RS chart chart L add note United Overseas Bank 18.243  12/08/24 0.58 16.275 12.127 4.148 34.21   13.92 
real-time RS chart chart S add note UnitedHealth 476.086  12/08/24 1.17 349.992 269.822 80.170 29.71   19.01 
real-time RS chart chart L add note Verisk Analytics 220.959  12/08/24 -0.67 160.018 154.176 5.842 3.79   3.54 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 23.550 19.380 4.170 21.52   10.42 
real-time RS chart chart add note Visa 218.879  12/08/24 0.05 201.942 172.622 29.320 16.99   13.06 
real-time RS chart chart add note Wells Fargo 43.845  12/08/24 -1.33 38.564 20.736 17.828 85.98   44.53 
real-time RS chart chart add note Westpac Banking 17.510  12/08/24 0.61 15.531 10.542 4.988 47.32   17.04 
real-time RS chart chart add note Woori Financial 10.800  12/08/24 0.55 7.945 6.342 1.603 25.27   9.56 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 80.150 71.420 8.730 12.22   6.69 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 18.580 14.820 3.760 25.37   10.88 
real-time RS chart chart L add note Zurich Insurance 432.549  12/08/24 0.85 342.632 302.845 39.787 13.14   2.88 
 Finance - 210 out of 214 instruments rated - 2/08/21 / 5/10/20 - 188 did rise, Market-Ratio(43) in EUR = 89.52 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 9/01/06 12/08/247462 days out of 7469 invested (100%) 157,965 15,806,521 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/098330.250.080.770.52 208.84208.84 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort 26/03/18 18/01/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut