Mon, 5th Jan 2026, 3:26UTC
 
RS Chart
Assessment - BSE Sensex 50 in Euro - 2/08/21 - RS = 45
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 2/08/21 ⇓ Δwk 21/09/20  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 902.273  12/08/24 -0.07 599.831 440.092 159.740 36.30   15.33 
real-time RS chart chart add note Adani Enterprises 35.703  12/08/24 -1.12 16.292 3.206 13.086 408.13   186.55 
real-time RS chart chart add note Adani Ports & SEZ 17.008  12/08/24 -2.11 7.839 4.025 3.814 94.76   37.62 
real-time RS chart chart add note Apollo Hospitals 73.660  12/08/24 -1.30 45.858 21.193 24.665 116.38   61.11 
real-time RS chart chart L add note Asian Paints 34.587  12/08/24 0.41 33.690 22.824 10.866 47.61   24.37 
real-time RS chart chart L add note Axis Bank 13.189  12/08/24 1.89 8.169 4.899 3.271 66.77   18.91 
real-time RS chart chart add note Bajaj Auto 110.006  12/08/24 -0.56 43.518 34.559 8.959 25.92   10.28 
real-time RS chart chart L add note Bajaj Finance 74.858  12/08/24 -0.15 70.240 38.533 31.707 82.29   35.64 
real-time RS chart chart add note Bajaj Finserv 17.661  12/08/24 -0.08 16.001 6.610 9.392 142.09   66.91 
real-time RS chart chart L add note Bharat Electronics 3.414  12/08/24 -0.26 0.694 0.371 0.323 86.86   49.95 
real-time RS chart chart add note Bharat Petroleum 3.777  12/08/24 2.593 2.323 0.270 11.64   10.63 
real-time RS chart chart L add note Bharti Airtel 16.523  12/08/24 -0.38 6.402 5.412 0.990 18.29   9.64 
real-time RS chart chart L add note Britannia 63.956  12/08/24 -1.65 39.701 41.995 -2.293 -5.46   -2.62 
real-time RS chart chart add note Cipla 17.969  12/08/24 0.73 10.434 8.888 1.546 17.40   11.64 
real-time RS chart chart add note Coal India 5.935  12/08/24 -1.10 1.630 1.408 0.223 15.81   7.11 
real-time RS chart chart L add note Divi's Laboratories 55.406  12/08/24 1.26 55.836 36.550 19.285 52.76   36.66 
real-time RS chart chart add note Dr. Reddy's Labs 78.012  12/08/24 -1.81 53.260 59.498 -6.238 -10.48   -4.57 
real-time RS chart chart L add note Eicher Motors 54.475  12/08/24 -0.45 29.483 24.333 5.149 21.16   6.07 
real-time RS chart chart L add note Grasim Industries 29.126  12/08/24 -0.06 18.030 8.295 9.736 117.37   57.80 
real-time RS chart chart add note HCL Technologies 17.958  12/08/24 -0.30 11.729 9.287 2.442 26.30   16.32 
real-time RS chart chart L add note HDFC Bank 18.806  12/08/24 0.60 16.116 12.141 3.975 32.74   5.67 
real-time RS chart chart add note HDFC Life 7.957  12/08/24 0.01 7.594 6.704 0.890 13.28   2.82 
real-time RS chart chart add note Hero Motocorp 60.173  12/08/24 2.01 31.517 35.353 -3.836 -10.85   -8.26 
real-time RS chart chart L add note Hindalco Industries 7.129  12/08/24 1.04 5.050 1.934 3.116 161.11   74.59 
real-time RS chart chart L add note Hindustan Unilever 31.138  12/08/24 0.05 26.426 23.579 2.847 12.07   2.49 
  instrument freshest ⇓ Δday 2/08/21 ⇓ Δwk 21/09/20  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note ICICI Bank 13.286  12/08/24 0.10 7.719 4.058 3.661 90.22   34.44 
real-time RS chart chart add note IndusInd Bank 15.303  12/08/24 0.08 11.192 6.487 4.706 72.54   22.65 
real-time RS chart chart add note Infosys 20.361  12/08/24 1.51 18.482 11.686 6.797 58.16   33.09 
real-time RS chart chart add note ITC 5.603  12/08/24 -0.26 2.348 2.034 0.315 15.48   3.84 
real-time RS chart chart L add note JSW Steel 10.392  12/08/24 1.35 8.459 3.139 5.320 169.45   86.04 
real-time RS chart chart L add note Kotak Mahindra Bank 20.080  12/08/24 0.16 18.862 14.902 3.961 26.58   -0.35 
real-time RS chart chart add note Larsen & Toubro 40.464  12/08/24 -0.56 18.283 10.204 8.079 79.18   32.85 
real-time RS chart chart add note LTIMindtree 61.177  12/08/24 0.50 53.270 30.745 22.525 73.27   37.62 
real-time RS chart chart L add note Mahindra & Mahindra 30.786  12/08/24 -1.15 8.583 7.202 1.381 19.17   4.68 
real-time RS chart chart add note Maruti Suzuki 139.032  12/08/24 0.40 80.169 76.680 3.488 4.55   -0.25 
real-time RS chart chart add note Nestlé India 28.016  12/08/24 -1.26 20.067 17.855 2.212 12.39   3.81 
real-time RS chart chart add note NTPC 4.541  12/08/24 -2.39 1.334 1.022 0.312 30.55   17.74 
real-time RS chart chart add note ONGC 3.866  12/08/24 2.63 1.327 0.823 0.503 61.13   26.82 
real-time RS chart chart L add note Power Grid 3.865  12/08/24 -1.40 1.453 1.110 0.343 30.92   14.32 
real-time RS chart chart add note Reliance Industries 33.092  12/08/24 -0.93 23.478 26.102 -2.625 -10.06   1.06 
real-time RS chart chart add note SBI Life 19.314  12/08/24 -1.17 12.543 9.721 2.822 29.03   24.31 
real-time RS chart chart L add note State Bank of India 9.205  12/08/24 -1.42 4.927 2.150 2.777 129.16   54.12 
real-time RS chart chart add note Sun Pharma 19.641  12/08/24 -0.08 8.779 5.828 2.952 50.65   32.81 
real-time RS chart chart add note Tata Consultancy 47.529  12/08/24 -0.78 36.470 28.526 7.944 27.85   11.95 
real-time RS chart chart add note Tata Consumer 13.263  12/08/24 -1.29 8.604 5.875 2.729 46.45   28.33 
real-time RS chart chart add note Tata Motors 12.191  12/08/24 0.75 3.363 1.590 1.772 111.44   44.45 
real-time RS chart chart L add note Tata Steel 1.723  12/08/24 0.16 1.597 0.432 1.165 269.70   126.40 
real-time RS chart chart add note Tech Mahindra 17.134  12/08/24 0.38 13.715 9.109 4.606 50.56   32.13 
real-time RS chart chart add note Titan 37.619  12/08/24 -0.33 20.068 12.958 7.110 54.87   26.51 
real-time RS chart chart L add note UltraTech Cement 128.040  12/08/24 0.02 86.570 44.883 41.687 92.88   42.25 
  instrument freshest ⇓ Δday 2/08/21 ⇓ Δwk 21/09/20  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note Wipro 5.540  12/08/24 -0.46 6.709 3.609 3.100 85.90   49.93 
 BSE Sensex 50 - 50 out of 50 instruments rated - 2/08/21 / 21/09/20 - 46 did rise, Market-Ratio(45) in EUR = 92.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions BSE Sensex 50 in Euro * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/06/08 903    - cash -
short 23/06/08  11/05/09 322  RT RS QC  Bajaj Finance 100  461,026   0.022  0.013 0.036  0.014 64  16,413 75  
long 11/05/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  370,330   0.044  0.122    0.078 176  45,309 57  
short 8/08/11   3/10/11 56  RT RS QC  Tata Motors 100  175,300   0.258  0.230 0.290  0.032 12  50,872 113  
long 3/10/11  17/10/11 14  RT RS QC  Eicher Motors 100  208,990   0.243  0.239    -0.004 -2  50,006 -36  
short 17/10/11  24/10/11 7  RT RS QC  Aurobindo Pharma 100  544,419   0.092  0.088 0.096  0.004 5  52,373 1,016  
long 24/10/11   7/12/15 1505  RT RS QC  Eicher Motors 100  224,280   0.234  2.242    2.009 860  502,857 73  
short 7/12/15  21/12/15 14  RT RS QC  ONGC 100  2,438,746   0.206  0.212 0.200  -0.006 -3  487,505 -55  
long 21/12/15   4/01/16 14  RT RS QC  Bajaj Finance 100  600,513   0.812  0.839    0.028 3  504,025 138  
short 4/01/16   7/03/16 63  RT RS QC  Larsen & Toubro 100  434,290   1.161  1.078 1.250  0.089 8  542,689 53  
long 7/03/16  10/12/18 1008  RT RS QC  Bajaj Finance 100  632,557   0.858  2.908    2.050 239  1,839,245 56  
short 10/12/18  17/12/18 7  RT RS QC  Yes Bank 100  9,147,736   0.201  0.223 0.180  -0.022 -11  1,642,019 -100  
long 17/12/18  29/07/19 224  RT RS QC  Nestlé India 100  1,194,934   1.374  1.516    0.142 10  1,811,485 17  
short 29/07/19  19/08/19 21  RT RS QC  Yes Bank 100  14,654,750   0.124  0.097 0.158  0.034 28  2,313,985 6,948  
long 19/08/19   2/03/20 196  RT RS QC  Bajaj Finance 100  550,808   4.201  5.371    1.170 28  2,958,518 58  
short 2/03/20  20/07/20 140  RT RS QC  Yes Bank 100  76,131,144   0.039  0.023 0.066  0.028 71  5,055,108 304  
long 20/07/20   3/08/20 14  RT RS QC  Aurobindo Pharma 100  5,250,198   0.963  0.981    0.018 2  5,150,539 63  
short 3/08/20  10/08/20 7  RT RS QC  Yes Bank 100  379,239,333   0.014  0.017 0.010  -0.003 -24  3,906,165 -100  
long 10/08/20  14/09/20 35  RT RS QC  Aurobindo Pharma 100  3,623,744   1.078  0.914    -0.164 -15  3,310,416 -82  
short 14/09/20  28/09/20 14  RT RS QC  Yes Bank 100  195,596,223   0.017  0.016 0.018  0.001 8  3,559,851 565  
long 28/09/20  20/06/22 630  RT RS QC  Dr. Reddy's Labs 100  597,124   5.962  5.060    -0.901 -15  3,021,620 -9  
short 20/06/22  27/06/22 7  RT RS QC  Indiabulls HF 100  26,401,940   0.114  0.126 0.103  -0.011 -10  2,727,321 -100  
long 27/06/22  12/08/24 777  RT RS QC  Mahindra & Mahindra 100  2,094,731   1.302  3.037    1.735 133  6,362,687 49  
accum23/06/08 12/08/246405 days out of 7308 invested (88%) 63,527 6,362,687 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eicher Motorslong  3/10/11 17/10/11140.240.24-0.00 -1.70 
 long 24/10/11  7/12/1515050.232.242.01 860.14843.79 
 Bajaj Financeshort 23/06/08 11/05/093220.020.010.040.01 64.13 
 long 21/12/15  4/01/16140.810.840.03 3.39 
 long  7/03/16 10/12/1810080.862.912.05 238.91 
 long 19/08/19  2/03/201964.205.371.17 27.85635.28 
 Aurobindo Pharmalong 11/05/09  8/08/118190.040.120.08 176.06 
 short 17/10/11 24/10/1170.090.090.100.00 4.73 
 long 20/07/20  3/08/20140.960.980.02 1.89 
 long 10/08/20 14/09/20351.080.91-0.16 -15.25149.66 
 Mahindra & Mahindralong 27/06/22 12/08/247771.303.041.74 133.29133.29 
 Yes Bankshort 10/12/18 17/12/1870.200.220.18-0.02 -10.72 
 short 29/07/19 19/08/19210.120.100.160.03 27.74 
 short  2/03/20 20/07/201400.040.020.070.03 70.87 
 short  3/08/20 10/08/2070.010.020.01-0.00 -24.16 
 short 14/09/20 28/09/20140.020.020.020.00 7.5358.92 
 Tata Motorsshort  8/08/11  3/10/11560.260.230.290.03 12.2812.28 
 Nestlé Indialong 17/12/18 29/07/192241.371.520.14 10.3210.32 
 Larsen & Toubroshort  4/01/16  7/03/16631.161.081.250.09 7.677.67 
 ONGCshort  7/12/15 21/12/15140.210.210.20-0.01 -3.05-3.05 
 Indiabulls HFshort 20/06/22 27/06/2270.110.130.10-0.01 -9.74-9.74 
 Dr. Reddy's Labslong 28/09/20 20/06/226305.965.06-0.90 -15.12-15.12 


Annotations
4/03/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
5/01/24Nestlé Indiastock split 1:10 (ten for one)
18/09/23Power Gridstock split 3:4 (four for three)
28/07/22Tata Steelstock split 1:10 (ten for one)
29/07/21Power Gridstock split 3:4 (four for three)
5/12/19HCL Technologiessplits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
25/07/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17Bharat Petroleumstock split 2:3 (three for two)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
10/04/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)