Mon, Dec 29th, 2025, 23:29UTC
 
RS Chart
Assessment - Dow Jones Utility Average in Japanese yen - 8/02/21 - RS = 39
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 8/02/21 ⇓ Δwk 11/02/20  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart L add note DJUA 109,307.977  8/12/24 0.36 99,864.709 91,879.557 7,985.152 8.69   8.28 
real-time RS chart chart L add note AES 1,824.876  8/12/24 0.30 2,574.047 2,096.367 477.680 22.79   6.32 
real-time RS chart chart L add note AEP 10,608.523  8/12/24 -0.40 9,647.487 9,562.576 84.911 0.89   7.66 
real-time RS chart chart L add note American Water 15,568.778  8/12/24 0.20 18,811.181 16,173.469 2,637.712 16.31   15.72 
real-time RS chart chart add note Atmos Energy 14,048.594  8/12/24 0.46 10,870.624 10,011.199 859.425 8.58   5.61 
real-time RS chart chart add note Consolidated Edison 11,132.724  8/12/24 0.91 8,136.040 8,362.407 -226.366 -2.71   2.21 
real-time RS chart chart add note Dominion Resources 5,975.894  8/12/24 0.46 8,228.868 8,559.465 -330.597 -3.86   0.46 
real-time RS chart chart L add note Duke Energy 12,380.979  8/12/24 0.62 11,596.861 9,834.056 1,762.805 17.93   17.17 
real-time RS chart chart add note Edison International 8,999.880  8/12/24 0.52 6,017.394 6,032.295 -14.901 -0.25   -2.02 
real-time RS chart chart add note Exelon 4,029.797  8/12/24 -0.54 5,136.080 4,293.359 842.721 19.63   15.24 
real-time RS chart chart add note FirstEnergy 4,608.603  8/12/24 0.55 4,200.163 3,137.213 1,062.950 33.88   21.64 
real-time RS chart chart L add note NextEra Energy 8,472.403  8/12/24 0.15 8,606.730 7,875.001 731.728 9.29   7.92 
real-time RS chart chart L add note PSEG 8,792.384  8/12/24 0.81 6,864.852 6,130.824 734.028 11.97   10.57 
real-time RS chart chart L add note Sempra 8,626.387  8/12/24 0.74 7,166.814 6,688.458 478.356 7.15   4.43 
real-time RS chart chart L add note Southern 9,522.990  8/12/24 0.46 6,998.087 6,189.805 808.281 13.06   9.68 
real-time RS chart chart L add note Xcel Energy 6,336.283  8/12/24 0.10 7,487.341 7,523.860 -36.518 -0.49   3.53 
 DJUA - 15 out of 15 instruments rated - 8/02/21 / 11/02/20 - 11 did rise, Market-Ratio(39) in JPY = 73.33 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJUA RS = 39 - B/S = 36/20
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Dow Jones Utility Average in Japanese yen * A39 - 36/20 (2)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 4/10/06 98    - cash -
short 4/10/06   4/17/06 7  RT RS QC  NextEra Energy 50  4   1,183.507  1,144.012 1,224.366  40.859 3  10,163 487  
          RT RS QC  NiSource 50  5   939.365  937.953 940.779  1.414 0  10,171 8  
100 2 155 
long 4/17/06   1/21/08 644  RT RS QC  FirstEnergy 50  0   5,748.237  7,335.630    1,587.393 28  10,171 0  
          RT RS QC  Exelon 50  1   6,130.267  7,813.205    1,682.938 27  11,853 15  
100 27 15 
short 1/21/08   3/17/08 56  RT RS QC  AES 50  3   1,889.999  1,592.030 2,243.735  353.737 19  12,915 206  
          RT RS QC  NiSource 50  8   735.080  670.317 806.100  71.020 10  13,483 82  
100 14 136 
long 3/17/08   7/28/08 133  RT RS QC  FirstEnergy 50  0   6,755.479  7,802.415    1,046.936 15  13,483 0  
          RT RS QC  Exelon 50  1   7,865.046  8,568.098    703.052 9  14,186 26  
100 9 26 
short 7/28/08   7/06/09 343  RT RS QC  AES 50  4   1,770.776  1,068.010 2,935.973  1,165.197 66  18,847 71  
          RT RS QC  Edison International 50  1   5,160.270  3,015.784 8,829.676  3,669.405 71  22,516 77  
100 68 74 
long 7/06/09   8/31/15 2247  RT RS QC  NextEra Energy 50  8   1,337.654  2,983.215    1,645.561 123  35,681 14  
          RT RS QC  PG & E 50  3   3,694.815  6,011.901    2,317.086 63  42,632 8  
100 92 11 
short 8/31/15  12/07/15 98  RT RS QC  CenterPoint Energy 50  9   2,257.797  2,024.390 2,518.117  260.319 12  44,975 50  
          RT RS QC  FirstEnergy 50  5   3,875.360  4,006.836 3,743.885  -131.475 -3  44,317 -12  
100 4 17 
long 12/07/15   3/16/20 1561  RT RS QC  NiSource 50  9   2,361.171  2,219.074    -142.097 -6  43,038 -1  
          RT RS QC  American Water 50  3   7,204.409  12,590.646    5,386.237 75  59,197 14  
100 35 7 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 3/16/20  12/07/20 266  RT RS QC  AES 50  25   1,164.643  2,170.562 158.724  -1,005.919 -86  34,049 -94  
          RT RS QC  CenterPoint Energy 50  22   1,322.542  2,406.651 238.434  -1,084.108 -82  10,199 -90  
100 -84 -92 
long 12/07/20  10/10/22 672  RT RS QC  AES 50  2   2,170.562  3,627.305    1,456.743 67  13,112 32  
          RT RS QC  PG & E 50  4   1,303.169  2,059.213    756.044 58  16,136 28  
100 62 30 
short 10/10/22  11/14/22 35  RT RS QC  American Water 50  0   18,572.266  20,290.146 16,854.387  -1,717.879 -9  16,136 0  
          RT RS QC  Exelon 50  2   5,510.180  5,335.012 5,691.101  180.920 3  16,498 40  
100 3 40 
long 11/14/22   1/02/23 49  RT RS QC  AES 50  2   3,858.982  3,759.004    -99.978 -3  16,298 -18  
          RT RS QC  PG & E 50  4   2,026.912  2,125.223    98.311 5  16,692 42  
100 1 9 
short 1/02/23   3/20/23 77  RT RS QC  Dominion Resources 50  1   8,014.677  7,319.112 8,776.345  761.668 10  17,453 54  
          RT RS QC  NiSource 50  2   3,583.863  3,660.872 3,506.853  -77.009 -2  17,299 -10  
100 4 20 
long 3/20/23   5/15/23 56  RT RS QC  Consolidated Edison 50  0   12,752.520  13,397.710    645.191 5  17,299 0  
          RT RS QC  Edison International 50  1   9,079.805  9,827.890    748.085 8  18,047 68  
100 8 68 
short 5/15/23   7/03/23 49  RT RS QC  AES 50  3   2,991.629  3,047.252 2,936.007  -55.623 -2  17,880 -13  
          RT RS QC  Dominion Resources 50  1   7,451.184  7,608.729 7,293.639  -157.545 -2  17,723 -15  
100 -2 -14 
long 7/03/23   9/04/23 63  RT RS QC  Edison International 50  0   9,992.152  10,017.622    25.470 0  17,723 0  
          RT RS QC  Atmos Energy 50  1   16,964.531  16,908.856    -55.675 0  17,667 -2  
100 0 -2 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 9/04/23  12/11/23 98  RT RS QC  AES 50  3   2,619.723  2,642.728 2,596.718  -23.005 -1  17,598 -3  
          RT RS QC  Dominion Resources 50  1   7,011.311  6,976.509 7,046.285  34.975 0  17,633 2  
100 0 -1 
long 12/11/23   1/15/24 35  RT RS QC  PSEG 50  0   9,220.998  8,791.060    -429.938 -5  17,633 0  
          RT RS QC  Southern 50  1   10,447.926  10,408.778    -39.148 0  17,594 -4  
100 0 -4 
short 1/15/24   5/06/24 112  RT RS QC  NextEra Energy 50  0   8,895.993  10,960.847 6,831.139  -2,064.854 -23  17,594 0  
          RT RS QC  Exelon 50  3   5,256.856  5,776.559 4,737.152  -519.703 -10  16,035 -29  
100 -10 -29 
long 5/06/24   8/12/24 98  RT RS QC  NextEra Energy 50  0   10,960.847  12,534.946    1,574.099 14  16,035 0  
          RT RS QC  PSEG 50  1   10,974.693  13,008.359    2,033.667 19  18,069 88  
100 19 88 
accum 4/10/06 8/12/247203 days out of 7301 invested (99%) 81 18,069 3  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 PG & Elong  7/06/09  8/31/1522473,694.826,011.902,317.09 62.715031.36 
 long 12/07/20 10/10/226721,303.172,059.21756.04 58.0229.01 
 long 11/14/22  1/02/23492,026.912,125.2298.31 4.852.4373.57 
 NextEra Energyshort  4/10/06  4/17/0671,183.511,144.011,224.3740.86 3.451.73 
 long  7/06/09  8/31/1522471,337.652,983.211,645.56 123.0261.51 
 short  1/15/24  5/06/241128,895.9910,960.856,831.14-2,064.85 -23.21-11.61 
 long  5/06/24  8/12/249810,960.8512,534.951,574.10 14.367.1855.66 
 Edison Internationalshort  7/28/08  7/06/093435,160.273,015.788,829.683,669.41 71.1135.55 
 long  3/20/23  5/15/23569,079.809,827.89748.09 8.244.12 
 long  7/03/23  9/04/23639,992.1510,017.6225.47 0.250.1341.32 
 American Waterlong 12/07/15  3/16/2015617,204.4112,590.655,386.24 74.7637.38 
 short 10/10/22 11/14/223518,572.2720,290.1516,854.39-1,717.88 -9.25-4.6231.03 
 FirstEnergylong  4/17/06  1/21/086445,748.247,335.631,587.39 27.6213.81 
 long  3/17/08  7/28/081336,755.487,802.421,046.94 15.507.75 
 short  8/31/15 12/07/15983,875.364,006.843,743.88-131.48 -3.39-1.7020.55 
 Exelonlong  4/17/06  1/21/086446,130.277,813.201,682.94 27.4513.73 
 long  3/17/08  7/28/081337,865.058,568.10703.05 8.944.47 
 short 10/10/22 11/14/22355,510.185,335.015,691.10180.92 3.281.64 
 short  1/15/24  5/06/241125,256.865,776.564,737.15-519.70 -9.89-4.9414.79 
 AESshort  1/21/08  3/17/08561,890.001,592.032,243.74353.74 18.729.36 
 short  7/28/08  7/06/093431,770.781,068.012,935.971,165.20 65.8032.90 
 short  3/16/20 12/07/202661,164.642,170.56158.72-1,005.92 -86.37-43.19 
 long 12/07/20 10/10/226722,170.563,627.301,456.74 67.1133.56 
 long 11/14/22  1/02/23493,858.983,759.00-99.98 -2.59-1.30 
 short  5/15/23  7/03/23492,991.633,047.252,936.01-55.62 -1.86-0.93 
 short  9/04/23 12/11/23982,619.722,642.732,596.72-23.00 -0.88-0.447.37 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 PSEGlong 12/11/23  1/15/24359,221.008,791.06-429.94 -4.66-2.33 
 long  5/06/24  8/12/249810,974.6913,008.362,033.67 18.539.276.72 
 Dominion Resourcesshort  1/02/23  3/20/23778,014.687,319.118,776.35761.67 9.504.75 
 short  5/15/23  7/03/23497,451.187,608.737,293.64-157.55 -2.11-1.06 
 short  9/04/23 12/11/23987,011.316,976.517,046.2934.97 0.500.253.90 
 Consolidated Edisonlong  3/20/23  5/15/235612,752.5213,397.71645.19 5.062.532.53 
 NiSourceshort  4/10/06  4/17/067939.37937.95940.781.41 0.150.08 
 short  1/21/08  3/17/0856735.08670.32806.1071.02 9.664.83 
 long 12/07/15  3/16/2015612,361.172,219.07-142.10 -6.02-3.01 
 short  1/02/23  3/20/23773,583.863,660.873,506.85-77.01 -2.15-1.070.66 
 Atmos Energylong  7/03/23  9/04/236316,964.5316,908.86-55.67 -0.33-0.16-0.16 
 Southernlong 12/11/23  1/15/243510,447.9310,408.78-39.15 -0.37-0.19-0.19 
 CenterPoint Energyshort  8/31/15 12/07/15982,257.802,024.392,518.12260.32 11.535.76 
 short  3/16/20 12/07/202661,322.542,406.65238.43-1,084.11 -81.97-40.99-37.58 


Annotations
8/22/23Semprastock split 1:2 (two for one)