Sat, Nov 29th, 2025, 20:33UTC
 
RS Chart
Assessment - Straits Times Index in Renminbi yuán - 8/02/21 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 8/02/21 ⇓ Δwk 9/21/20  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart L add note STI 15,449.752  8/12/24 -0.81 15,095.619 12,403.704 2,691.916 21.70   7.59 
real-time RS chart chart L add note Yangzijiang Ship 11.365  8/12/24 -4.03 6.638 4.890 1.747 35.73   23.31 
real-time RS chart chart L add note Singapore Exchange 46.654  8/12/24 -0.51 56.825 44.411 12.414 27.95   19.67 
real-time RS chart chart add note DBS Bank 162.263  8/12/24 1.22 144.977 99.750 45.226 45.34   17.14 
real-time RS chart chart add note OCBC 66.042  8/12/24 0.29 58.736 42.265 16.470 38.97   16.04 
real-time RS chart chart add note Singapore Airlines 28.174  8/12/24 0.34 23.829 17.066 6.763 39.63   13.04 
real-time RS chart chart L add note United Overseas Bank 139.867  8/12/24 0.58 124.777 95.808 28.969 30.24   10.84 
real-time RS chart chart S add note Sembcorp Industries 22.109  8/12/24 -2.53 9.551 6.687 2.864 42.83   9.83 
real-time RS chart chart S add note Jardine Matheson 233.619  8/12/24 1.63 386.072 280.011 106.060 37.88   10.02 
real-time RS chart chart S add note Frasers L&C Trust 4.704  8/12/24 -1.50 7.306 6.936 0.370 5.33   6.24 
real-time RS chart chart S add note Keppel 28.413  8/12/24 0.34 26.216 20.908 5.308 25.39   6.07 
real-time RS chart chart L add note SATS 14.469  8/12/24 -0.98 19.053 14.072 4.981 35.40   5.89 
real-time RS chart chart add note ST Engineering 20.295  8/12/24 0.71 18.958 17.016 1.942 11.41   3.44 
real-time RS chart chart S add note Mapletree Logistics 6.017  8/12/24 -0.79 10.076 10.130 -0.054 -0.53   3.15 
real-time RS chart chart L add note Hongkong Land 21.954  8/12/24 1.80 29.703 25.301 4.402 17.40   3.35 
real-time RS chart chart add note Mapletree Pan Asia 7.878  8/12/24 -0.81 13.818 13.603 0.216 1.58   2.78 
real-time RS chart chart add note CapitaLand ICT 10.028  8/12/24 0.96 10.267 10.080 0.187 1.86   1.91 
real-time RS chart chart S add note Mapletree Industrial 10.601  8/12/24 -0.89 14.278 16.367 -2.089 -12.76   0.55 
real-time RS chart chart S add note CapitaLand Ascendas 12.559  8/12/24 -0.75 14.899 16.267 -1.369 -8.41   -0.91 
real-time RS chart chart S add note Genting 3.796  8/12/24 -2.45 3.844 3.368 0.476 14.13   -1.99 
real-time RS chart chart S add note UOL 25.357  8/12/24 -0.19 34.573 33.333 1.240 3.72   -2.30 
real-time RS chart chart L add note Jardine Cycle & Carr 124.300  8/12/24 1.21 98.513 90.918 7.596 8.35   -2.57 
real-time RS chart chart L add note Singtel 13.562  8/12/24 -2.74 10.888 11.028 -0.140 -1.27   -4.55 
real-time RS chart chart add note Venture Corporation 65.803  8/12/24 -0.72 90.157 95.309 -5.152 -5.41   -5.50 
real-time RS chart chart L add note ThaiBev 2.292  8/12/24 -4.00 3.080 2.969 0.111 3.74   -8.20 
  ⇓instrument freshest ⇓ Δday 8/02/21 ⇓ Δwk 9/21/20  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart S add note Wilmar International 14.517  8/12/24 -0.98 20.534 21.707 -1.173 -5.40   -11.56 
real-time RS chart chart S add note City Developments 24.831  8/12/24 0.97 32.472 39.671 -7.199 -18.15   -12.36 
real-time RS chart chart L add note DFI Retail 12.010  8/12/24 5.68 23.827 26.525 -2.698 -10.17   -14.02 
real-time RS chart chart L add note Seatrium 6.685  8/12/24 -1.41 11.079 15.070 -3.991 -26.48   -29.82 
real-time RS chart chart L add note CapitaLand Invest 12.034  8/12/24 0.80       -na- 
real-time RS chart chart add note Emperador 2.053  8/12/24       -na- 
 STI - 28 out of 30 instruments rated - 8/02/21 / 9/21/20 - 19 did rise, Market-Ratio(45) in CNY = 67.86 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Straits Times Index in Renminbi yuán * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/27/06 56    - cash -
long 2/27/06   5/29/06 91  RT RS QC  Singapore Exchange 100  515   19.417  20.210    0.794 4  10,409 17  
short 5/29/06   9/04/06 98  RT RS QC  Noble Group 100  3,253   3.199  3.592 2.807  -0.393 -12  9,131 -39  
long 9/04/06  11/26/07 448  RT RS QC  Singapore Exchange 100  442   20.640  72.373    51.733 251  31,997 178  
short 11/26/07   8/17/09 630  RT RS QC  CapitaLand ICT 100  1,935   16.528  7.243 37.713  21.185 128  72,991 61  
long 8/17/09   2/07/11 539  RT RS QC  Yangzijiang Ship 100  16,315   4.474  9.824    5.350 120  160,274 70  
short 2/07/11   3/28/11 49  RT RS QC  Wilmar International 100  5,935   27.002  28.453 25.552  -1.451 -5  151,663 -34  
long 3/28/11   5/02/11 35  RT RS QC  Genting 100  14,153   10.715  11.134    0.419 4  157,587 49  
short 5/02/11   7/02/12 427  RT RS QC  Wilmar International 100  5,805   27.146  17.561 41.961  14.815 55  243,588 45  
long 7/02/12   6/10/13 343  RT RS QC  ThaiBev 100  143,602   1.696  3.112    1.416 83  446,894 91  
short 6/10/13  12/05/16 1274  RT RS QC  Noble Group 100  89,573   4.989  0.804 30.969  25.980 521  2,774,016 69  
long 12/05/16  12/19/16 14  RT RS QC  Genting 100  584,618   4.745  4.461    -0.284 -6  2,607,992 -80  
short 12/19/16   5/08/17 140  RT RS QC  StarHub 100  196,991   13.239  13.557 12.921  -0.318 -2  2,545,322 -6  
long 5/08/17   6/12/17 35  RT RS QC  Yangzijiang Ship 100  409,627   6.214  5.966    -0.248 -4  2,443,905 -35  
short 6/12/17   1/25/21 1323  RT RS QC  StarHub 100  182,976   13.356  6.489 27.491  14.134 106  5,030,149 22  
long 1/25/21   6/21/21 147  RT RS QC  Wilmar International 100  186,430   26.981  21.902    -5.079 -19  4,083,263 -40  
short 6/21/21   7/19/21 28  RT RS QC  Keppel DC REIT 100  330,061   12.371  12.373 12.369  -0.002 0  4,082,503 0  
long 7/19/21   9/27/21 70  RT RS QC  Yangzijiang Ship 100  630,768   6.472  6.677    0.205 3  4,211,889 18  
short 9/27/21   8/12/24 1050  RT RS QC  DFI Retail 100  189,735   22.199  13.546 36.380  14.181 64  6,902,532 19  
accum 2/27/06 8/12/247215 days out of 7271 invested (99%) 68,925 6,902,532 39  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort  5/29/06  9/04/06983.203.592.81-0.39 -12.27 
 short  6/10/13 12/05/1612744.990.8030.9725.98 520.74444.55 
 Singapore Exchangelong  2/27/06  5/29/069119.4220.210.79 4.09 
 long  9/04/06 11/26/0744820.6472.3751.73 250.64264.97 
 CapitaLand ICTshort 11/26/07  8/17/0963016.537.2437.7121.19 128.18128.18 
 Yangzijiang Shiplong  8/17/09  2/07/115394.479.825.35 119.58 
 long  5/08/17  6/12/17356.215.97-0.25 -3.98 
 long  7/19/21  9/27/21706.476.680.21 3.17117.51 
 StarHubshort 12/19/16  5/08/1714013.2413.5612.92-0.32 -2.40 
 short  6/12/17  1/25/21132313.366.4927.4914.13 105.82100.88 
 ThaiBevlong  7/02/12  6/10/133431.703.111.42 83.4683.46 
 DFI Retailshort  9/27/21  8/12/24105022.2013.5536.3814.18 63.8863.88 
 Wilmar Internationalshort  2/07/11  3/28/114927.0028.4525.55-1.45 -5.37 
 short  5/02/11  7/02/1242727.1517.5641.9614.81 54.58 
 long  1/25/21  6/21/2114726.9821.90-5.08 -18.8218.74 
 Keppel DC REITshort  6/21/21  7/19/212812.3712.3712.37-0.00 -0.02-0.02 
 Gentinglong  3/28/11  5/02/113510.7211.130.42 3.91 
 long 12/05/16 12/19/16144.754.46-0.28 -5.98-2.31 


Annotations
5/07/24Seatriumreverse split 20:1 (one for twenty)
3/12/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
12/07/20CapitaLand Mallmergered with CMT
1/17/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
10/31/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
9/21/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
9/04/15STIcomplete analysis