Share-o-matic - Assessment STI (Straits Times Index)

Assessment - Straits Times Index in Japanese yen - 2/08/21 - RS = 45

historical assessment - show freshest

		instrument	freshest		⇓ Δday	2/08/21	⇓ Δwk	21/09/20	prc diff	⇓ Δ45	⇓∅-RS
	L	STI	261,299.718	12/08/24	-0.81	255,310.317		190,957.252	64,353.065	33.70	12.52
	S	CapitaLand Ascendas	212.407	12/08/24	-0.75	251.981		250.440	1.541	0.62	3.16
		CapitaLand ICT	169.603	12/08/24	0.96	173.641		155.180	18.460	11.90	6.37
	L	CapitaLand Invest	203.523	12/08/24	0.80						-na-
	S	City Developments	419.969	12/08/24	0.97	549.190		610.735	-61.545	-10.08	-8.70
		DBS Bank	2,744.334	12/08/24	1.22	2,451.971		1,535.672	916.299	59.67	22.75
	L	DFI Retail	203.128	12/08/24	5.68	402.980		408.361	-5.381	-1.32	-10.32
		Emperador	34.728	12/08/24							-na-
	S	Frasers L&C Trust	79.552	12/08/24	-1.50	123.568		106.783	16.785	15.72	10.85
	S	Genting	64.207	12/08/24	-2.45	65.014		51.855	13.160	25.38	2.47
	L	Hongkong Land	371.309	12/08/24	1.80	502.360		389.514	112.846	28.97	8.11
	L	Jardine Cycle & Carr	2,102.267	12/08/24	1.21	1,666.145		1,399.697	266.448	19.04	1.82
	S	Jardine Matheson	3,951.167	12/08/24	1.63	6,529.582		4,310.826	2,218.756	51.47	15.39
	S	Keppel	480.541	12/08/24	0.34	443.390		321.884	121.506	37.75	10.78
	S	Mapletree Industrial	179.294	12/08/24	-0.89	241.482		251.976	-10.494	-4.16	4.62
	S	Mapletree Logistics	101.762	12/08/24	-0.79	170.410		155.949	14.462	9.27	7.47
		Mapletree Pan Asia	133.234	12/08/24	-0.81	233.706		209.416	24.291	11.60	7.24
		OCBC	1,116.955	12/08/24	0.29	993.388		650.682	342.705	52.67	21.55
	L	SATS	244.713	12/08/24	-0.98	322.245		216.638	105.607	48.75	10.88
	L	Seatrium	113.069	12/08/24	-1.41	187.371		232.002	-44.632	-19.24	-26.92
	S	Sembcorp Industries	373.934	12/08/24	-2.53	161.526		102.942	58.585	56.91	14.93
		Singapore Airlines	476.503	12/08/24	0.34	403.008		262.731	140.277	53.39	18.47
	L	Singapore Exchange	789.057	12/08/24	-0.51	961.082		683.716	277.366	40.57	25.10
	L	Singtel	229.368	12/08/24	-2.74	184.140		169.777	14.363	8.46	-0.45
		ST Engineering	343.244	12/08/24	0.71	320.630		261.963	58.667	22.40	8.01
		instrument	freshest		⇓ Δday	2/08/21	⇓ Δwk	21/09/20	prc diff	⇓ Δ45	⇓∅-RS
	L	ThaiBev	38.766	12/08/24	-4.00	52.092		45.709	6.383	13.96	-4.14
	L	United Overseas Bank	2,365.555	12/08/24	0.58	2,110.343		1,474.983	635.360	43.08	16.02
	S	UOL	428.853	12/08/24	-0.19	584.726		513.171	71.555	13.94	2.00
		Venture Corporation	1,112.917	12/08/24	-0.72	1,524.810		1,467.300	57.509	3.92	-1.52
	S	Wilmar International	245.520	12/08/24	-0.98	347.282		334.176	13.106	3.92	-7.68
	L	Yangzijiang Ship	192.216	12/08/24	-4.03	112.261		75.286	36.975	49.11	29.31
STI - 28 out of 30 instruments rated - 2/08/21 / 21/09/20 - 24 did rise, Market-Ratio(45) in JPY = 85.71 %

Technical Chart

	STI RS = 45 - B/S = 79/68

3/01/22	scale up chart	1/07/24

Transactions Straits Times Index in Japanese yen * A45 - 79/68 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		27/02/06	56		- cash -
long	27/02/06	29/05/06	91		Singapore Exchange	100	35	282.181	283.783		1.602	1	10,056	2
short	29/05/06	4/09/06	98		Noble Group	100	223	44.920	52.881	36.960	-7.960	-18	8,281	-52
long	4/09/06	26/11/07	448		Singapore Exchange	100	27	303.877	1,059.346		755.469	249	28,679	177
short	26/11/07	17/08/09	630		CapitaLand ICT	100	118	241.922	100.609	581.716	339.794	140	68,774	66
long	17/08/09	7/02/11	539		Yangzijiang Ship	100	1,106	62.141	123.123		60.982	98	136,220	59
short	7/02/11	28/03/11	49		Wilmar International	100	402	338.427	352.941	323.913	-14.514	-4	130,386	-28
long	28/03/11	2/05/11	35		Genting	100	980	132.917	139.251		6.334	5	136,593	62
short	2/05/11	2/07/12	427		Wilmar International	100	402	339.507	221.985	519.247	179.740	53	208,848	44
long	2/07/12	10/06/13	343		ThaiBev	100	9,740	21.442	49.212		27.771	130	479,334	142
short	10/06/13	5/12/16	1274		Noble Group	100	6,075	78.896	13.321	467.262	388.366	492	2,838,656	66
long	5/12/16	19/12/16	14		Genting	100	36,094	78.645	75.148		-3.497	-4	2,712,434	-69
short	19/12/16	8/05/17	140		StarHub	100	12,162	223.019	222.443	223.595	0.577	0	2,719,449	1
long	8/05/17	12/06/17	35		Yangzijiang Ship	100	26,673	101.953	96.304		-5.650	-6	2,568,759	-45
short	12/06/17	25/01/21	1323		StarHub	100	11,914	215.593	103.974	447.040	231.446	107	5,326,209	22
long	25/01/21	21/06/21	147		Wilmar International	100	12,320	432.313	373.177		-59.136	-14	4,597,651	-31
short	21/06/21	19/07/21	28		Keppel DC REIT	100	21,812	210.783	208.584	213.006	2.223	1	4,646,135	15
long	19/07/21	27/09/21	70		Yangzijiang Ship	100	42,583	109.105	114.817		5.712	5	4,889,373	30
short	27/09/21	12/08/24	1050		DFI Retail	100	12,809	381.706	300.528	484.811	103.105	27	6,210,048	9
accum	27/02/06	12/08/24	7457	days out of 7513 invested (99%)							62,000		6,210,048	37

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Noble Group	short	29/05/06	4/09/06	98	44.92	52.88	36.96	-7.96	-17.72
	short	10/06/13	5/12/16	1274	78.90	13.32	467.26	388.37	492.25	387.30
Singapore Exchange	long	27/02/06	29/05/06	91	282.18	283.78		1.60	0.57
	long	4/09/06	26/11/07	448	303.88	1,059.35		755.47	248.61	250.59
CapitaLand ICT	short	26/11/07	17/08/09	630	241.92	100.61	581.72	339.79	140.46	140.46
ThaiBev	long	2/07/12	10/06/13	343	21.44	49.21		27.77	129.52	129.52
StarHub	short	19/12/16	8/05/17	140	223.02	222.44	223.60	0.58	0.26
	short	12/06/17	25/01/21	1323	215.59	103.97	447.04	231.45	107.35	107.89
Yangzijiang Ship	long	17/08/09	7/02/11	539	62.14	123.12		60.98	98.13
	long	8/05/17	12/06/17	35	101.95	96.30		-5.65	-5.54
	long	19/07/21	27/09/21	70	109.11	114.82		5.71	5.24	96.95
DFI Retail	short	27/09/21	12/08/24	1050	381.71	300.53	484.81	103.11	27.01	27.01
Wilmar International	short	7/02/11	28/03/11	49	338.43	352.94	323.91	-14.51	-4.29
	short	2/05/11	2/07/12	427	339.51	221.99	519.25	179.74	52.94
	long	25/01/21	21/06/21	147	432.31	373.18		-59.14	-13.68	26.36
Keppel DC REIT	short	21/06/21	19/07/21	28	210.78	208.58	213.01	2.22	1.05	1.05
Genting	long	28/03/11	2/05/11	35	132.92	139.25		6.33	4.77
	long	5/12/16	19/12/16	14	78.64	75.15		-3.50	-4.45	0.11

Annotations

7/05/24	Seatrium	reverse split 20:1 (one for twenty)
12/03/24	STI	Component update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20	CapitaLand Mall	mergered with CMT
17/01/18	STI	Jardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16	STI	CapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16	STI	full technique analysis performed
21/09/15	STI	SATS, UOL and Yangzijiang Shipbuilding replace Jardine Matheson, Jardine Strategic and Olam
4/09/15	STI	complete analysis


	is taking down something concerning