Mittwoch, 18. Februar 2026, 0:30UTC
 
RS Chart
Auswertung - Finanzen - 2.08.21 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 2.08.21 ⇓ ΔWo 5.10.20  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note SOM Finance 414,520  12.08.24 0,25 303,010 231,514 71,496 30,88  USD 11,32 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 1,400 0,483 0,917 189,86  EUR 84,67 
real-time RS chart chart add note Bank of Ireland 9,412  12.08.24 -0,93 4,480 1,620 2,860 176,54  EUR 52,81 
real-time RS chart chart add note Bajaj Finserv 1.559,000  12.08.24 -0,08 1.412,520 588,115 824,405 140,18  INR 67,48 
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 2,097 0,894 1,204 134,70  EUR 37,62 
real-time RS chart chart L add note State Bank of India 812,600  12.08.24 -1,42 434,900 188,750 246,150 130,41  INR 54,59 
real-time RS chart chart S add note Regional 127,000  12.08.24 -0,39 121,380 53,110 68,270 128,54  MXN 52,60 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 5,450 2,404 3,046 126,71  EUR 49,68 
real-time RS chart chart S add note Banco del Bajio 52,060  12.08.24 0,64 36,520 16,450 20,070 122,01  MXN 54,09 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 24,865 11,388 13,477 118,34  EUR 41,84 
real-time RS chart chart add note Capital One 132,120  12.08.24 -1,56 160,100 78,040 82,060 105,15  USD 56,02 
real-time RS chart chart L add note Morgan Stanley 94,840  12.08.24 0,13 96,230 48,600 47,630 98,00  USD 42,99 
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 21,525 10,963 10,563 96,35  EUR 34,48 
real-time RS chart chart add note Banco Sabadell 1,788  12.08.24 0,45 0,587 0,300 0,287 95,67  EUR 45,92 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 3,066 1,609 1,457 90,55  EUR 25,33 
real-time RS chart chart L add note Goldman Sachs 485,500  12.08.24 -0,97 378,190 201,800 176,390 87,41  USD 40,00 
real-time RS chart chart add note Wells Fargo 52,060  12.08.24 -1,33 45,790 24,450 21,340 87,28  USD 43,68 
real-time RS chart chart add note Erste Group Bank 46,100  12.08.24 0,37 33,350 18,065 15,285 84,61  EUR 34,17 
real-time RS chart chart L add note NatWest 334,600  12.08.24 0,48 204,500 110,900 93,600 84,40  GBP 32,68 
real-time RS chart chart L add note Bajaj Finance 6.608,150  12.08.24 -0,15 6.200,500 3.382,900 2.817,600 83,29  INR 36,05 
real-time RS chart chart add note ICICI Bank 1.172,800  12.08.24 0,10 681,400 373,100 308,300 82,63  INR 34,81 
real-time RS chart chart add note Barclays 220,100  12.08.24 0,85 175,900 99,450 76,450 76,87  GBP 24,82 
real-time RS chart chart add note Man Group 214,000  12.08.24 0,28 200,000 113,900 86,100 75,59  GBP 39,37 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 10,834 6,299 4,535 72,00  EUR 30,16 
real-time RS chart chart add note Jyske Bank 519,000  12.08.24 0,48 310,700 180,700 130,000 71,94  DKK 27,22 
  ⇓Wertpapier jüngster ⇓ ΔTag 2.08.21 ⇓ ΔWo 5.10.20  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart L add note Lloyds Bank 56,800  12.08.24 -0,28 46,235 26,985 19,250 71,34  GBP 28,59 
real-time RS chart chart S add note Banorte 137,810  12.08.24 0,58 129,180 75,990 53,190 70,00  MXN 24,05 
real-time RS chart chart L add note St. James´s Place 691,000  12.08.24 -1,22 1.622,000 969,400 652,600 67,32  GBP 39,53 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 14,570 8,735 5,835 66,80  EUR 34,82 
real-time RS chart chart L add note China Merchants B HK 32,500  12.08.24 60,300 36,650 23,650 64,53  HKD 16,93 
real-time RS chart chart add note IndusInd Bank 1.350,850  12.08.24 0,08 988,000 601,550 386,450 64,24  INR 23,00 
real-time RS chart chart add note AIG 71,610  12.08.24 -0,62 47,370 29,050 18,320 63,06  USD 21,12 
real-time RS chart chart add note American Express 237,050  12.08.24 -0,34 169,270 103,890 65,380 62,93  USD 34,45 
real-time RS chart chart L add note Axis Bank 1.164,300  12.08.24 1,89 721,150 444,150 277,000 62,37  INR 19,23 
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 50,950 31,455 19,495 61,98  EUR 17,04 
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 9,234 5,715 3,519 61,57  EUR 19,00 
real-time RS chart chart add note Banco BPM 5,782  12.08.24 -0,31 2,524 1,570 0,954 60,76  EUR 30,03 
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 11,724 7,384 4,340 58,78  EUR 16,15 
real-time RS chart chart add note ANZ Banking AU 28,220  12.08.24 0,93 28,210 17,800 10,410 58,48  AUD 21,20 
real-time RS chart chart add note KBC 66,580  12.08.24 -0,21 68,080 43,210 24,870 57,56  EUR 20,65 
real-time RS chart chart S add note Bank Montreal 111,850  12.08.24 -0,10 123,530 78,450 45,080 57,46  CAD 25,46 
real-time RS chart chart add note ANZ Banking NZ 30,050  12.08.24 0,13 29,750 19,150 10,600 55,35  NZD 18,90 
real-time RS chart chart L add note Bank of America 38,170  12.08.24 -0,29 37,960 24,620 13,340 54,18  USD 19,57 
real-time RS chart chart L add note Commonwealth Bank 130,530  12.08.24 0,76 101,660 65,990 35,670 54,05  AUD 24,44 
real-time RS chart chart S add note Heartland 1,060  12.08.24 0,95 2,060 1,340 0,720 53,73  NZD 28,30 
real-time RS chart chart add note JP Morgan Chase 206,190  12.08.24 0,19 151,170 99,040 52,130 52,64  USD 18,38 
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 18,450 12,100 6,350 52,48  EUR 26,66 
real-time RS chart chart L add note Storebrand 106,000  12.08.24 0,38 76,340 50,280 26,060 51,83  NOK 15,91 
real-time RS chart chart add note Banco Comercial 0,378  12.08.24 0,16 0,120 0,079 0,041 51,46  EUR 6,32 
real-time RS chart chart add note Citigroup 57,840  12.08.24 67,730 44,910 22,820 50,81  USD 13,70 
  ⇓Wertpapier jüngster ⇓ ΔTag 2.08.21 ⇓ ΔWo 5.10.20  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 3,611 2,398 1,213 50,58  EUR 14,09 
real-time RS chart chart add note Raiffeisen Bank Int 16,610  12.08.24 1,59 19,840 13,180 6,660 50,53  EUR 19,44 
real-time RS chart chart L add note Julius Bär 47,680  12.08.24 0,87 60,420 40,240 20,180 50,15  CHF 17,76 
real-time RS chart chart add note MetLife 69,850  12.08.24 -0,40 57,830 38,520 19,310 50,13  USD 16,48 
real-time RS chart chart add note DBS Bank 33,980  12.08.24 1,22 30,360 20,580 9,780 47,52  SGD 20,31 
real-time RS chart chart L add note Nordea Bank 10,420  12.08.24 -0,19 9,921 6,747 3,174 47,04  EUR 31,35 
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 2,512 1,716 0,796 46,39  EUR 12,94 
real-time RS chart chart add note U.S. Bancorp 41,470  12.08.24 -1,43 55,130 37,730 17,400 46,12  USD 17,16 
real-time RS chart chart add note Hana Financial 60.500,000  12.08.24 0,33 42.800,000 29.300,000 13.500,000 46,08  KRW 17,49 
real-time RS chart chart add note National Australia B 35,990  12.08.24 1,01 26,550 18,190 8,360 45,96  AUD 17,43 
real-time RS chart chart add note Bolsas y Mercados 287,500  12.08.24 15,700 10,780 4,920 45,64  ARS 28,61 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 7,380 5,090 2,290 44,99  EUR 17,84 
real-time RS chart chart add note BNY Mellon 63,270  12.08.24 -0,80 51,280 35,380 15,900 44,94  USD 20,54 
real-time RS chart chart add note Westpac Banking 28,220  12.08.24 0,61 25,030 17,290 7,740 44,77  AUD 17,91 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 1.969,500 1.370,000 599,500 43,76  JPY 21,66 
real-time RS chart chart add note S.E.B 150,700  12.08.24 -0,10 116,850 81,420 35,430 43,52  SEK 23,39 
real-time RS chart chart add note BBVA Banco Francés 4.025,000  12.08.24 0,75 186,250 129,850 56,400 43,43  ARS 23,25 
real-time RS chart chart add note OCBC 13,830  12.08.24 0,29 12,300 8,580 3,720 43,36  SGD 19,15 
real-time RS chart chart add note Cdn Imp Bk Comm 69,690  12.08.24 -0,36 72,535 50,615 21,920 43,31  CAD 25,62 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 22,805 15,924 6,881 43,21  EUR 16,84 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 10,518 7,360 3,158 42,91  EUR 12,61 
real-time RS chart chart add note Nordea Bank 119,800  12.08.24 -0,13 100,920 70,650 30,270 42,85  SEK 30,80 
real-time RS chart chart add note UBS 24,850  12.08.24 0,44 15,085 10,565 4,520 42,78  CHF 17,23 
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 22,140 15,590 6,550 42,01  EUR 21,16 
real-time RS chart chart add note Intesa Sanpaolo 3,471  12.08.24 0,54 2,315 1,633 0,681 41,72  EUR 16,20 
  ⇓Wertpapier jüngster ⇓ ΔTag 2.08.21 ⇓ ΔWo 5.10.20  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 2.309,500 1.630,000 679,500 41,69  EUR 31,11 
real-time RS chart chart L add note HK Exchgs & Clrg 231,600  12.08.24 0,96 517,500 366,000 151,500 41,39  HKD 20,25 
real-time RS chart chart S add note M&G 203,900  12.08.24 1,09 231,700 164,000 67,700 41,28  GBP 19,84 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 2.499,000 1.771,000 728,000 41,11  JPY 19,22 
real-time RS chart chart add note Mediobanca 14,030  12.08.24 0,94 9,816 6,978 2,838 40,67  EUR 21,23 
real-time RS chart chart add note National Bank CA 114,420  12.08.24 0,39 95,490 68,010 27,480 40,41  CAD 23,63 
real-time RS chart chart add note Unicredit 34,570  12.08.24 0,38 9,910 7,062 2,848 40,33  EUR 17,94 
real-time RS chart chart L add note HSBC 64,350  12.08.24 0,63 43,450 31,000 12,450 40,16  HKD 8,68 
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 16,850 12,070 4,780 39,60  EUR 14,38 
real-time RS chart chart add note Bank Nova Scotia 61,490  12.08.24 -3,42 77,870 55,800 22,070 39,55  CAD 14,75 
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 40,460 29,000 11,460 39,52  EUR 16,23 
real-time RS chart chart add note BPER Banca 4,765  12.08.24 -0,27 1,646 1,188 0,458 38,55  EUR -3,18 
real-time RS chart chart S add note DNB 214,700  12.08.24 0,14 181,800 131,650 50,150 38,09  NOK 11,95 
real-time RS chart chart add note PayPal 63,460  12.08.24 -1,95 270,990 196,850 74,140 37,66  USD 17,02 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 587,700 428,800 158,900 37,06  JPY 16,40 
real-time RS chart chart S add note Molina Healthcare 337,670  12.08.24 -0,15 274,250 201,320 72,930 36,23  USD 26,04 
real-time RS chart chart add note Shinhan 54.100,000  12.08.24 0,19 38.600,000 28.550,000 10.050,000 35,20  KRW 13,52 
real-time RS chart chart add note Suncorp-Metway 16,840  12.08.24 1,38 11,800 8,730 3,070 35,17  AUD 19,26 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 2.073,500 1.536,000 537,500 34,99  JPY 18,02 
real-time RS chart chart add note ABN AMRO 15,290  12.08.24 0,92 9,896 7,340 2,556 34,82  EUR 10,96 
real-time RS chart chart S add note Legal & General 225,600  12.08.24 0,53 265,000 196,950 68,050 34,55  GBP 7,64 
real-time RS chart chart L add note United Overseas Bank 29,290  12.08.24 0,58 26,130 19,440 6,690 34,41  SGD 13,79 
real-time RS chart chart add note SBI Life 1.705,000  12.08.24 -1,17 1.107,200 824,950 282,250 34,21  INR 24,56 
real-time RS chart chart add note Banca Mediolanum 10,230  12.08.24 1,29 8,324 6,220 2,104 33,83  EUR 14,34 
real-time RS chart chart add note Aviva 484,200  12.08.24 0,35 388,000 291,300 96,700 33,20  GBP 13,30 
  ⇓Wertpapier jüngster ⇓ ΔTag 2.08.21 ⇓ ΔWo 5.10.20  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Travelers Companies 209,730  12.08.24 -1,29 148,950 111,910 37,040 33,10  USD 8,74 
real-time RS chart chart add note China Merchants Bank 32,120  12.08.24 -0,65 47,710 36,000 11,710 32,53  CNY 3,28 
real-time RS chart chart L add note Royal Bank CA 148,760  12.08.24 -0,72 126,180 95,520 30,660 32,10  CAD 16,45 
real-time RS chart chart add note Gr Fin Galicia 4.170,000  12.08.24 0,48 142,350 107,800 34,550 32,05  ARS 13,54 
real-time RS chart chart add note Swiss Life 652,200  12.08.24 0,62 470,300 356,500 113,800 31,92  CHF 14,25 
real-time RS chart chart add note Mapfre 2,134  12.08.24 1,757 1,334 0,423 31,67  EUR 8,04 
real-time RS chart chart add note Supervielle 1.775,000  12.08.24 1,14 68,550 52,100 16,450 31,57  ARS 15,29 
real-time RS chart chart add note Berkshire Hathaway 430,390  12.08.24 -0,30 278,140 212,360 65,780 30,98  USD 15,49 
real-time RS chart chart add note Banca Generali 38,080  12.08.24 0,74 34,910 26,660 8,250 30,95  EUR 20,31 
real-time RS chart chart S add note Toronto-Dominion 78,510  12.08.24 0,19 82,950 63,480 19,470 30,67  CAD 13,29 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 582,200 445,600 136,600 30,66  JPY 12,65 
real-time RS chart chart L add note Singapore Exchange 9,770  12.08.24 -0,51 11,900 9,110 2,790 30,63  SGD 22,80 
real-time RS chart chart S add note UnitedHealth 565,290  12.08.24 1,17 415,570 318,150 97,420 30,62  USD 18,16 
real-time RS chart chart L add note Hang Seng Bank 91,900  12.08.24 0,38 150,000 115,000 35,000 30,43  HKD 8,55 
real-time RS chart chart add note KB Financial 82.500,000  12.08.24 0,73 50.900,000 39.050,000 11.850,000 30,35  KRW 10,32 
real-time RS chart chart L add note Schroders 337,200  12.08.24 -0,12 627,640 481,950 145,690 30,23  GBP 13,20 
real-time RS chart chart add note Macquarie Group 204,330  12.08.24 1,30 157,800 122,650 35,150 28,66  AUD 12,08 
real-time RS chart chart S add note Svenska Handelsbank 102,150  12.08.24 0,29 97,360 75,820 21,540 28,41  SEK 10,53 
real-time RS chart chart L add note HSBC 643,900  12.08.24 0,22 396,150 309,350 86,800 28,06  GBP 3,18 
real-time RS chart chart add note Danske Bank 198,450  12.08.24 0,15 111,300 87,000 24,300 27,93  DKK 5,33 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 1.820,500 1.423,750 396,750 27,87  JPY 9,44 
real-time RS chart chart L add note HDFC Bank 1.660,100  12.08.24 0,60 1.422,650 1.114,350 308,300 27,67  INR 5,91 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 49,910 39,200 10,710 27,32  EUR 10,21 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 7,760 6,100 1,660 27,21  EUR 8,27 
real-time RS chart chart add note Medibank Private 3,880  12.08.24 0,52 3,340 2,630 0,710 27,00  AUD 15,61 
  ⇓Wertpapier jüngster ⇓ ΔTag 2.08.21 ⇓ ΔWo 5.10.20  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note NN 44,660  12.08.24 0,74 41,800 32,930 8,870 26,94  EUR 14,43 
real-time RS chart chart L add note Kotak Mahindra Bank 1.772,550  12.08.24 0,16 1.665,100 1.314,600 350,500 26,66  INR -0,09 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 36,120 28,620 7,500 26,21  EUR 11,24 
real-time RS chart chart add note Bankinter 7,294  12.08.24 0,19 4,586 3,634 0,952 26,20  EUR 1,11 
real-time RS chart chart add note Manulife Financial 34,320  12.08.24 -0,35 24,120 19,170 4,950 25,82  CAD 6,16 
real-time RS chart chart add note IBK 13.480,000  12.08.24 0,37 10.200,000 8.110,000 2.090,000 25,77  KRW 12,72 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 44,840 35,660 9,180 25,74  EUR 3,89 
real-time RS chart chart add note Woori Financial 14.750,000  12.08.24 0,55 10.850,000 8.650,000 2.200,000 25,43  KRW 10,58 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 18,580 14,820 3,760 25,37  EUR 10,88 
real-time RS chart chart add note Beazley 732,000  12.08.24 1,24 399,400 319,000 80,400 25,20  GBP 14,45 
real-time RS chart chart add note Admiral Group 2.698,000  12.08.24 0,86 3.383,000 2.705,000 678,000 25,06  GBP 16,02 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 3.748,000 2.997,500 750,500 25,04  JPY 9,12 
real-time RS chart chart L add note QBE Insurance 16,190  12.08.24 0,87 11,100 8,900 2,200 24,72  AUD 15,64 
real-time RS chart chart add note Samsung Life 89.700,000  12.08.24 -0,33 75.800,000 60.800,000 15.000,000 24,67  KRW 5,02 
real-time RS chart chart add note F&C Investment Trust 1.026,000  12.08.24 858,000 689,000 169,000 24,53  GBP 10,83 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.545,330 1.249,670 295,660 23,66  JPY 13,00 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 5,412 4,387 1,025 23,36  EUR 3,70 
real-time RS chart chart L add note Bank of China (HK) 22,300  12.08.24 25,350 20,600 4,750 23,06  HKD 3,29 
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 7,050 5,730 1,320 23,04  EUR 16,48 
real-time RS chart chart add note FinecoBank 14,435  12.08.24 0,94 14,800 12,090 2,710 22,42  EUR 10,50 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 23,550 19,380 4,170 21,52  EUR 10,42 
real-time RS chart chart L add note Unipol 8,975  12.08.24 0,06 4,543 3,744 0,799 21,34  EUR 9,52 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 1.152,670 955,500 197,170 20,64  JPY 10,90 
real-time RS chart chart add note Standard Chartered 722,000  12.08.24 0,92 436,700 362,600 74,100 20,44  GBP -2,08 
real-time RS chart chart add note Prudential 635,400  12.08.24 0,41 1.363,500 1.135,500 228,000 20,08  GBP 3,10 
  ⇓Wertpapier jüngster ⇓ ΔTag 2.08.21 ⇓ ΔWo 5.10.20  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart L add note Abrdn 152,950  12.08.24 2,51 288,000 240,900 47,100 19,55  GBP 5,79 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 1.598,000 1.341,000 257,000 19,16  JPY 8,80 
real-time RS chart chart add note Inbursa 44,240  12.08.24 -2,28 19,340 16,380 2,960 18,07  MXN 4,64 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 34,610 29,320 5,290 18,04  EUR 5,75 
real-time RS chart chart add note Swiss Re 104,000  12.08.24 0,10 82,620 70,040 12,580 17,96  CHF 2,18 
real-time RS chart chart add note Visa 259,890  12.08.24 0,05 239,780 203,540 36,240 17,80  USD 12,22 
real-time RS chart chart L add note AIA 51,900  12.08.24 -1,33 92,700 78,700 14,000 17,79  HKD 3,23 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 420,500 359,300 61,200 17,03  JPY 4,01 
real-time RS chart chart add note Samsung F&M Ins 354.500,000  12.08.24 1,00 216.500,000 185.000,000 31.500,000 17,03  KRW 13,26 
real-time RS chart chart S add note Sun Life Financial 65,940  12.08.24 -0,11 64,980 55,570 9,410 16,93  CAD 8,44 
real-time RS chart chart add note HDFC Life 702,450  12.08.24 0,01 670,350 574,750 95,600 16,63  INR 3,03 
real-time RS chart chart add note Quálitas 164,740  12.08.24 -2,49 97,660 83,930 13,730 16,36  MXN -1,50 
real-time RS chart chart add note Allianz 255,900  12.08.24 193,700 166,520 27,180 16,32  EUR -1,14 
real-time RS chart chart add note Swedbank 207,100  12.08.24 -0,86 167,840 144,460 23,380 16,18  SEK 10,74 
real-time RS chart chart add note New Zealand Exchange 1,260  12.08.24 0,80 1,860 1,610 0,250 15,53  NZD -0,88 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 1.313,000 1.140,000 173,000 15,18  JPY 4,51 
real-time RS chart chart add note Banco Macro 6.680,000  12.08.24 0,91 242,000 211,650 30,350 14,34  ARS 6,06 
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 40,770 35,680 5,090 14,27  EUR 12,05 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 5,000 4,400 0,600 13,64  EUR 0,73 
real-time RS chart chart add note Lowe´s 231,070  12.08.24 -2,02 190,960 168,540 22,420 13,30  USD 10,01 
real-time RS chart chart L add note Bank of China 3,400  12.08.24 1,19 2,710 2,400 0,310 12,92  HKD -0,71 
real-time RS chart chart L add note Zurich Insurance 464,700  12.08.24 0,85 368,100 326,800 41,300 12,64  CHF 1,77 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 80,150 71,420 8,730 12,22  EUR 6,69 
real-time RS chart chart L add note Industrial Bank 16,280  12.08.24 -0,55 17,900 16,130 1,770 10,97  CNY -10,56 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 542,000 489,500 52,500 10,73  JPY -2,81 
  ⇓Wertpapier jüngster ⇓ ΔTag 2.08.21 ⇓ ΔWo 5.10.20  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 647,000 588,000 59,000 10,03  JPY 3,38 
real-time RS chart chart add note Banco de Valores 341,000  12.08.24 -0,15 23,800 21,650 2,150 9,93  ARS -8,08 
real-time RS chart chart L add note China Constr Bk HK 5,550  12.08.24 1,46 5,450 4,980 0,470 9,44  HKD -8,03 
real-time RS chart chart add note Mastercard 455,690  12.08.24 -0,24 375,260 343,250 32,010 9,33  USD 7,57 
real-time RS chart chart L add note ICBC 4,480  12.08.24 2,05 4,350 4,000 0,350 8,75  HKD -9,37 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 407,000 376,000 31,000 8,24  JPY 3,46 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 1.913,000 1.802,000 111,000 6,16  JPY 0,15 
real-time RS chart chart add note Insurance Australia 7,160  12.08.24 0,56 4,910 4,630 0,280 6,05  AUD -0,03 
real-time RS chart chart L add note Verisk Analytics 262,360  12.08.24 -0,67 190,000 181,790 8,210 4,52  USD 2,75 
real-time RS chart chart add note Unicaja Banco 1,150  12.08.24 -0,86 0,769 0,738 0,031 4,20  EUR 7,99 
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 18,110 17,415 0,695 3,99  EUR 14,43 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 228,400 221,900 6,500 2,93  EUR -3,58 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 142,200 139,000 3,200 2,30  EUR 0,64 
real-time RS chart chart L add note Hargreaves Lansdown 1.102,000  12.08.24 1.637,000 1.630,000 7,000 0,43  GBP 2,95 
real-time RS chart chart S add note KakaoBank 21.850,000  12.08.24 1,39 0,000 0,000  KRW -nv- 
real-time RS chart chart S add note KakaoPay 24.950,000  12.08.24 2,67 0,000 0,000  KRW -nv- 
real-time RS chart chart add note Mandatum 4,220  12.08.24 0,000 0,000  EUR -nv- 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 0,000 0,000  JPY -nv- 
real-time RS chart chart add note Hiscox 1.189,000  12.08.24 1,89 865,600 876,200 -10,600 -1,21  GBP -1,32 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 36,550 37,400 -0,850 -2,27  EUR -1,46 
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 23,470 24,380 -0,910 -3,73  EUR -10,07 
real-time RS chart chart add note Phoenix 538,000  12.08.24 0,47 684,600 714,400 -29,800 -4,17  GBP -3,59 
real-time RS chart chart S add note ASX 65,120  12.08.24 0,73 77,720 81,350 -3,630 -4,46  AUD 2,18 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 141,550 149,000 -7,450 -5,00  EUR -0,01 
real-time RS chart chart add note Ind and Comm Bk 5,990  12.08.24 1,18 4,600 4,920 -0,320 -6,50  CNY -10,07 
  ⇓Wertpapier jüngster ⇓ ΔTag 2.08.21 ⇓ ΔWo 5.10.20  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Agricultural Bank 4,640  12.08.24 0,65 2,940 3,170 -0,230 -7,26  CNY -8,44 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 505,500 560,000 -54,500 -9,73  EUR 6,25 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 2.554,500 2.861,000 -306,500 -10,71  JPY -1,59 
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 92,850 105,400 -12,550 -11,91  EUR 1,77 
real-time RS chart chart L add note China Pacific Ins 27,390  12.08.24 0,22 26,900 31,210 -4,310 -13,81  CNY -21,12 
real-time RS chart chart L add note Ping An 33,650  12.08.24 0,45 68,250 80,100 -11,850 -14,79  HKD -20,31 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 42,000 49,800 -7,800 -15,66  EUR -9,70 
real-time RS chart chart S add note Bolsa Mexicana 29,670  12.08.24 -0,17 40,260 48,290 -8,030 -16,63  MXN -10,82 
real-time RS chart chart L add note LSE Group 9.938,000  12.08.24 1,12 7.500,000 9.216,000 -1.716,000 -18,62  GBP -9,30 
real-time RS chart chart S add note Citic Secs 18,870  12.08.24 -0,11 23,270 30,030 -6,760 -22,51  CNY -14,45 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 14,460 19,054 -4,594 -24,11  EUR -8,66 
real-time RS chart chart add note Tryg 148,600  12.08.24 0,61 156,400 206,800 -50,400 -24,37  DKK -8,85 
real-time RS chart chart L add note China Life Ins HK 10,380  12.08.24 0,58 13,120 18,160 -5,040 -27,75  HKD -21,47 
real-time RS chart chart L add note Ping An Ins 40,620  12.08.24 0,02 54,010 76,260 -22,250 -29,18  CNY -29,51 
real-time RS chart chart L add note China Life 29,490  12.08.24 0,44 28,270 44,430 -16,160 -36,37  CNY -23,55 
 Finanzen - 210 von 214 Wertpapieren bewertet - 2.08.21 / 5.10.20 - 188 davon sind besser, Markt-Kennzahl(43) = 89,52 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.798  EUR 5,560  11,940    6,380 115  21.471 63  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  528  JPY 40,600  10,800 152,626  112,026 276  80.621 79  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  20.135  EUR 4,004  3,499    -0,505 -13  70.453 -23  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789.657,000  67.650,000 9.217.415,782  8.427.758,782 1.067  70.453 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  59.908  EUR 1,176  1,708    0,532 45  102.324 48  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  2.088  EUR 49,000  0,610 3.936,066  3.887,066 7.933  8.218.517 300  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  2.004.516  EUR 4,100  3,803    -0,297 -7  7.623.176 -8  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  575.334  MXN 13,250  9,150 19,187  5,937 45  11.039.049 14  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  3.735.718  KRW 2,955  2,955    0,000 0  11.039.049 0  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  98.624  USD 111,930  63,460 197,421  85,491 76  19.470.493 26  
kum 9.01.06 12.08.247345 Tage von 7352 investiert (100%) 194.605 19.470.493 46  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115549,000,613.936,073.887,07 7.932,797.932,79 
 Piraeus Financialshort 24.05.10 11.03.131022789.657,0067.650,009.217.415,788.427.758,78 1.067,271.067,27 
 Shinsei Bankshort  6.08.07 16.11.0983340,6010,80152,63112,03 275,93275,93 
 Sberbanklong  9.01.06  6.08.075745,5611,946,38 114,75114,75 
 PayPalshort 28.02.22 12.08.24896111,9363,46197,4285,49 76,3876,38 
 Banco BPIlong 11.03.13 24.02.143501,181,710,53 45,2445,24 
 Genterashort 26.03.18 18.01.21102913,259,1519,195,94 44,8144,81 
 Hanwha Lifelong 18.01.21 28.02.224062,962,960,00 0,000,00 
 Caixabanklong 24.04.17 26.03.183364,103,80-0,30 -7,24-7,24 
 Natixislong 16.11.09 24.05.101894,003,50-0,50 -12,61-12,61 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut