Montag, 11. Mai 2026, 12:46UTC
 
RS Chart
Auswertung - Versicherungen in Yen - 2.08.21 - RS = 13
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 2.08.21 ⇓ ΔWo 3.05.21  K-Diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 37.267,543  12.08.24 0,30 29.733,788 30.286,650 -552,863 -1,83   8,18 
real-time RS chart chart L add note Glanbia 2.348,342  12.08.24 0,50 1.889,306 1.610,539 278,767 17,31   37,51 
real-time RS chart chart S add note Molina Healthcare 36.876,467  12.08.24 -0,15 29.950,458 27.942,865 2.007,592 7,18   29,25 
real-time RS chart chart add note SBI Life 2.504,526  12.08.24 -1,17 1.626,400 1.415,026 211,374 14,94   26,47 
real-time RS chart chart add note AIG 7.820,428  12.08.24 -0,62 5.173,211 5.349,091 -175,880 -3,29   24,33 
real-time RS chart chart S add note UnitedHealth 61.734,528  12.08.24 1,17 45.383,817 44.264,953 1.118,863 2,53   21,15 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 2.073,500 1.965,500 108,000 5,49   18,02 
real-time RS chart chart add note Uniqa 995,873  12.08.24 0,26 956,972 894,744 62,228 6,95   20,04 
real-time RS chart chart add note Axa 4.194,857  12.08.24 -0,77 2.957,147 3.146,078 -188,931 -6,01   19,07 
real-time RS chart chart add note MetLife 7.628,220  12.08.24 -0,40 6.315,533 7.003,438 -687,904 -9,82   19,58 
real-time RS chart chart add note Admiral Group 409.538,502  12.08.24 0,86 513.516,958 474.811,522 38.705,436 8,15   22,11 
real-time RS chart chart L add note Storebrand 1.312,146  12.08.24 0,38 944,993 1.047,036 -102,043 -9,75   18,29 
real-time RS chart chart L add note QBE Insurance 1.302,648  12.08.24 0,87 893,106 845,866 47,240 5,58   16,46 
real-time RS chart chart add note Medibank Private 312,185  12.08.24 0,52 268,737 259,094 9,642 3,72   16,47 
real-time RS chart chart add note Berkshire Hathaway 47.002,288  12.08.24 -0,30 30.375,279 30.445,651 -70,372 -0,23   18,45 
real-time RS chart chart add note Beazley 111.112,744  12.08.24 1,24 60.626,270 50.713,330 9.912,940 19,55   19,97 
real-time RS chart chart add note NN 5.791,107  12.08.24 0,74 5.420,248 5.488,202 -67,954 -1,24   16,54 
real-time RS chart chart add note Generali 2.911,114  12.08.24 1,35 2.184,956 2.236,860 -51,904 -2,32   16,56 
real-time RS chart chart add note Swiss Life 78.720,162  12.08.24 0,62 56.764,938 53.639,430 3.125,508 5,83   17,55 
real-time RS chart chart add note Aegon 721,230  12.08.24 0,22 468,242 513,425 -45,183 -8,80   16,39 
real-time RS chart chart add note Aviva 73.498,348  12.08.24 0,35 58.895,826 60.743,705 -1.847,879 -3,04   19,75 
real-time RS chart chart add note Samsung F&M Ins 33.659,203  12.08.24 1,00 20.556,325 19.726,772 829,553 4,21   14,07 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.545,330 1.353,330 192,000 14,19   13,00 
real-time RS chart chart add note Sampo 5.250,379  12.08.24 0,40 5.286,687 5.194,778 91,908 1,77   13,99 
real-time RS chart chart add note Talanx 8.623,122  12.08.24 1,92 4.683,717 4.686,880 -3,163 -0,07   13,23 
  ⇓Wertpapier jüngster ⇓ ΔTag 2.08.21 ⇓ ΔWo 3.05.21  K-Diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 1.152,670 1.031,670 121,000 11,73   10,90 
real-time RS chart chart add note Vienna Insurance 3.864,196  12.08.24 1,36 3.053,752 2.967,129 86,623 2,92   12,38 
real-time RS chart chart add note Lowe´s 25.234,830  12.08.24 -2,02 20.854,474 21.723,525 -869,051 -4,00   12,78 
real-time RS chart chart add note Travelers Companies 22.904,319  12.08.24 -1,29 16.266,620 17.076,741 -810,120 -4,74   11,49 
real-time RS chart chart S add note Sun Life Financial 5.763,428  12.08.24 -0,11 5.679,520 5.898,687 -219,167 -3,72   13,60 
real-time RS chart chart add note FBD 1.672,756  12.08.24 0,39 1.006,247 1.031,587 -25,340 -2,46   10,25 
real-time RS chart chart add note Mapfre 276,718  12.08.24 227,767 236,515 -8,748 -3,70   10,01 
real-time RS chart chart S add note Legal & General 34.244,583  12.08.24 0,53 40.225,242 41.335,461 -1.110,219 -2,69   13,63 
real-time RS chart chart add note Manulife Financial 2.999,709  12.08.24 -0,35 2.108,187 2.400,008 -291,821 -12,16   11,43 
real-time RS chart chart add note ASR 5.686,073  12.08.24 0,46 4.487,913 4.821,091 -333,178 -6,91   7,64 
real-time RS chart chart add note Samsung Life 8.516,870  12.08.24 -0,33 7.197,088 8.280,374 -1.083,286 -13,08   6,01 
real-time RS chart chart add note Ageas 5.495,457  12.08.24 0,33 5.814,448 6.615,842 -801,395 -12,11   5,87 
real-time RS chart chart L add note AIA 729,466  12.08.24 -1,33 1.302,918 1.353,526 -50,608 -3,74   5,54 
real-time RS chart chart add note Prudential 96.449,505  12.08.24 0,41 206.970,255 232.853,398 -25.883,143 -11,12   8,77 
real-time RS chart chart add note HDFC Life 1.031,850  12.08.24 0,01 984,697 991,817 -7,120 -0,72   4,57 
real-time RS chart chart add note Swiss Re 12.552,740  12.08.24 0,10 9.972,186 10.301,739 -329,553 -3,20   5,08 
real-time RS chart chart L add note Zurich Insurance 56.089,021  12.08.24 0,85 44.429,457 45.331,962 -902,505 -1,99   4,62 
real-time RS chart chart add note Hannover Rück 29.487,185  12.08.24 5,23 18.439,216 20.421,216 -1.982,000 -9,71   2,33 
real-time RS chart chart add note Insurance Australia 576,094  12.08.24 0,56 395,059 412,349 -17,290 -4,19   0,55 
real-time RS chart chart add note Allianz 33.182,809  12.08.24 25.117,273 28.934,442 -3.817,169 -13,19   0,64 
real-time RS chart chart add note Hiscox 180.482,313  12.08.24 1,89 131.392,338 123.217,308 8.175,030 6,63   3,46 
real-time RS chart chart add note Quálitas 905,538  12.08.24 -2,49 536,815 608,763 -71,949 -11,82   4,68 
real-time RS chart chart L add note Münchener Rück 56.951,503  12.08.24 1,01 29.616,856 31.842,360 -2.225,504 -6,99   -1,97 
real-time RS chart chart add note Phoenix 81.664,831  12.08.24 0,47 103.917,739 107.951,715 -4.033,977 -3,74   1,26 
real-time RS chart chart L add note DFV 803,960  12.08.24 -0,80 1.875,043 1.489,486 385,557 25,89   -7,70 
  ⇓Wertpapier jüngster ⇓ ΔTag 2.08.21 ⇓ ΔWo 3.05.21  K-Diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Tryg 2.590,505  12.08.24 0,61 2.726,481 2.524,191 202,289 8,01   -7,64 
real-time RS chart chart S add note Scor 2.221,264  12.08.24 1,06 3.043,378 3.539,502 -496,124 -14,02   -8,52 
real-time RS chart chart L add note Ping An 472,958  12.08.24 0,45 959,268 1.163,878 -204,609 -17,58   -18,67 
real-time RS chart chart L add note China Pacific Ins 463,244  12.08.24 0,22 454,956 554,410 -99,453 -17,94   -17,73 
real-time RS chart chart L add note China Life Ins HK 145,893  12.08.24 0,58 184,404 217,744 -33,340 -15,31   -19,87 
real-time RS chart chart L add note China Life 498,761  12.08.24 0,44 478,127 557,444 -79,317 -14,23   -20,63 
real-time RS chart chart L add note Ping An Ins 687,001  12.08.24 0,02 913,464 1.222,095 -308,630 -25,25   -26,67 
real-time RS chart chart add note Mandatum 547,212  12.08.24 0,000 0,000   -nv- 
 Versicherungen - 56 von 57 Wertpapieren bewertet - 2.08.21 / 3.05.21 - 19 davon sind besser, Markt-Kennzahl(13) in JPY = 33,93 % 
 
Technischer Chart
Versicherungen RS = 13 - K/V = 49/16
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Versicherungen in Yen * A13 - 49/16 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 7.08.06 217    - cash -
short 7.08.06  21.08.06 14  RT RS QC  Glanbia 100  31   313,834  336,695 290,974  -22,861 -7  9.291 -86  
long 21.08.06   7.01.08 504  RT RS QC  China Life Ins HK 100  46   198,635  523,182    324,547 163  24.220 102  
short 7.01.08  21.04.08 105  RT RS QC  Storebrand 100  25   963,109  885,090 1.048,006  84,896 9  26.343 34  
long 21.04.08  30.06.08 70  RT RS QC  Glanbia 100  32   815,030  807,880    -7,150 -1  26.114 -4  
short 30.06.08  26.01.09 210  RT RS QC  AIG 100  0   56.160,071  2.237,305 1.409.710,919  1.353.550,848 2.410  26.114 0  
long 26.01.09  14.06.10 504  RT RS QC  Admiral Group 100  23   1.121,478  1.834,049    712,571 64  42.503 43  
short 14.06.10  23.08.10 70  RT RS QC  UnipolSai 100  32   1.314,040  1.151,966 1.498,917  184,877 14  48.419 99  
long 23.08.10  20.06.11 301  RT RS QC  Admiral Group 100  24   1.964,340  2.171,037    206,697 11  53.380 13  
short 20.06.11   7.11.11 140  RT RS QC  UnipolSai 100  72   740,501  391,424 1.400,890  660,389 89  100.928 427  
long 7.11.11  24.08.15 1386  RT RS QC  Glanbia 100  204   493,460  2.358,074    1.864,614 378  481.309 51  
short 24.08.15  23.11.15 91  RT RS QC  FBD 100  648   742,759  875,227 610,291  -132,468 -18  395.470 -55  
long 23.11.15  25.01.16 63  RT RS QC  NN 100  93   4.248,231  3.988,994    -259,237 -6  371.361 -31  
short 25.01.16  18.04.16 84  RT RS QC  Delta Lloyd 100  577   643,142  557,643 741,749  98,608 15  428.258 86  
long 18.04.16  27.06.16 70  RT RS QC  Medibank Private 100  1.659   258,022  221,485    -36,536 -14  367.644 -55  
short 27.06.16   8.08.16 42  RT RS QC  Delta Lloyd 100  1.032   356,095  373,877 338,313  -17,782 -5  349.292 -36  
long 8.08.16  17.12.18 861  RT RS QC  Admiral Group 100  117   2.964,971  2.787,648    -177,323 -6  328.546 -3  
short 17.12.18  28.01.19 42  RT RS QC  AMP 100  1.719   191,097  183,208 199,325  8,228 4  342.689 44  
long 28.01.19   2.03.20 399  RT RS QC  Molina Healthcare 100  23   14.869,957  13.739,435    -1.130,522 -8  316.687 -7  
short 2.03.20   8.06.20 98  RT RS QC  Hanwha Life 100  2.166.131   0,146  0,151 0,141  -0,005 -3  306.074 -12  
long 8.06.20   9.05.22 700  RT RS QC  DFV 100  142   2.152,721  1.603,643    -549,078 -26  228.105 -14  
short 9.05.22   6.06.22 28  RT RS QC  Prudential 100  160   1.417,622  1.758,074 1.077,170  -340,452 -24  173.633 -97  
long 6.06.22  18.07.22 42  RT RS QC  Sompo 100  8.651   20,070  19,623    -0,447 -2  169.769 -18  
short 18.07.22  12.09.22 56  RT RS QC  Admiral Group 100  59   2.874,775  3.781,819 1.967,732  -907,044 -32  116.253 -92  
long 12.09.22  12.08.24 700  RT RS QC  Molina Healthcare 100  2   49.665,304  54.558,847    4.893,542 10  126.040 5  
kum 7.08.06 12.08.247217 Tage von 7434 investiert (97%) 1.160 126.040 14  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 AIGshort 30.06.08 26.01.0921056.160,072.237,311.409.710,921.353.550,85 2.410,172.410,17 
 Glanbiashort  7.08.06 21.08.0614313,83336,69290,97-22,86 -7,28 
 long 21.04.08 30.06.0870815,03807,88-7,15 -0,88 
 long  7.11.11 24.08.151386493,462.358,071.864,61 377,87339,17 
 China Life Ins HKlong 21.08.06  7.01.08504198,63523,18324,55 163,39163,39 
 UnipolSaishort 14.06.10 23.08.10701.314,041.151,971.498,92184,88 14,07 
 short 20.06.11  7.11.11140740,50391,421.400,89660,39 89,18115,80 
 Admiral Grouplong 26.01.09 14.06.105041.121,481.834,05712,57 63,54 
 long 23.08.10 20.06.113011.964,342.171,04206,70 10,52 
 long  8.08.16 17.12.188612.964,972.787,65-177,32 -5,98 
 short 18.07.22 12.09.22562.874,783.781,821.967,73-907,04 -31,5516,32 
 Delta Lloydshort 25.01.16 18.04.1684643,14557,64741,7598,61 15,33 
 short 27.06.16  8.08.1642356,10373,88338,31-17,78 -4,999,57 
 Storebrandshort  7.01.08 21.04.08105963,11885,091.048,0184,90 8,818,81 
 AMPshort 17.12.18 28.01.1942191,10183,21199,328,23 4,314,31 
 Molina Healthcarelong 28.01.19  2.03.2039914.869,9613.739,44-1.130,52 -7,60 
 long 12.09.22 12.08.2470049.665,3054.558,854.893,54 9,851,50 
 Sompolong  6.06.22 18.07.224220,0719,62-0,45 -2,23-2,23 
 Hanwha Lifeshort  2.03.20  8.06.20980,150,150,14-0,00 -3,35-3,35 
 NNlong 23.11.15 25.01.16634.248,233.988,99-259,24 -6,10-6,10 
 Medibank Privatelong 18.04.16 27.06.1670258,02221,49-36,54 -14,16-14,16 
 FBDshort 24.08.15 23.11.1591742,76875,23610,29-132,47 -17,83-17,83 
 Prudentialshort  9.05.22  6.06.22281.417,621.758,071.077,17-340,45 -24,02-24,02 
 DFVlong  8.06.20  9.05.227002.152,721.603,64-549,08 -25,51-25,51 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
12.03.15Versicherungenerste vollständige Analyse,
die Verfahren werden stark durch Shorts von AIG und UnipolSai beeinflusst.