Dienstag, 5. Mai 2026, 15:47UTC
 
RS Chart
Auswertung - Straits Times Index in Yen - 2.08.21 - RS = 45
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 2.08.21 ⇓ ΔWo 21.09.20  K-Diff ⇓ Δ45   ∅-RS
real-time RS chart chart L add note STI 261.299,718  12.08.24 -0,81 255.310,317 190.957,252 64.353,065 33,70   12,52 
real-time RS chart chart L add note Yangzijiang Ship 192,216  12.08.24 -4,03 112,261 75,286 36,975 49,11   29,31 
real-time RS chart chart L add note Singapore Exchange 789,057  12.08.24 -0,51 961,082 683,716 277,366 40,57   25,10 
real-time RS chart chart add note DBS Bank 2.744,334  12.08.24 1,22 2.451,971 1.535,672 916,299 59,67   22,75 
real-time RS chart chart add note OCBC 1.116,955  12.08.24 0,29 993,388 650,682 342,705 52,67   21,55 
real-time RS chart chart add note Singapore Airlines 476,503  12.08.24 0,34 403,008 262,731 140,277 53,39   18,47 
real-time RS chart chart L add note United Overseas Bank 2.365,555  12.08.24 0,58 2.110,343 1.474,983 635,360 43,08   16,02 
real-time RS chart chart S add note Sembcorp Industries 373,934  12.08.24 -2,53 161,526 102,942 58,585 56,91   14,93 
real-time RS chart chart S add note Jardine Matheson 3.951,167  12.08.24 1,63 6.529,582 4.310,826 2.218,756 51,47   15,39 
real-time RS chart chart S add note Frasers L&C Trust 79,552  12.08.24 -1,50 123,568 106,783 16,785 15,72   10,85 
real-time RS chart chart S add note Keppel 480,541  12.08.24 0,34 443,390 321,884 121,506 37,75   10,78 
real-time RS chart chart L add note SATS 244,713  12.08.24 -0,98 322,245 216,638 105,607 48,75   10,88 
real-time RS chart chart add note ST Engineering 343,244  12.08.24 0,71 320,630 261,963 58,667 22,40   8,01 
real-time RS chart chart S add note Mapletree Logistics 101,762  12.08.24 -0,79 170,410 155,949 14,462 9,27   7,47 
real-time RS chart chart L add note Hongkong Land 371,309  12.08.24 1,80 502,360 389,514 112,846 28,97   8,11 
real-time RS chart chart add note Mapletree Pan Asia 133,234  12.08.24 -0,81 233,706 209,416 24,291 11,60   7,24 
real-time RS chart chart add note CapitaLand ICT 169,603  12.08.24 0,96 173,641 155,180 18,460 11,90   6,37 
real-time RS chart chart S add note Mapletree Industrial 179,294  12.08.24 -0,89 241,482 251,976 -10,494 -4,16   4,62 
real-time RS chart chart S add note CapitaLand Ascendas 212,407  12.08.24 -0,75 251,981 250,440 1,541 0,62   3,16 
real-time RS chart chart S add note Genting 64,207  12.08.24 -2,45 65,014 51,855 13,160 25,38   2,47 
real-time RS chart chart S add note UOL 428,853  12.08.24 -0,19 584,726 513,171 71,555 13,94   2,00 
real-time RS chart chart L add note Jardine Cycle & Carr 2.102,267  12.08.24 1,21 1.666,145 1.399,697 266,448 19,04   1,82 
real-time RS chart chart L add note Singtel 229,368  12.08.24 -2,74 184,140 169,777 14,363 8,46   -0,45 
real-time RS chart chart add note Venture Corporation 1.112,917  12.08.24 -0,72 1.524,810 1.467,300 57,509 3,92   -1,52 
real-time RS chart chart L add note ThaiBev 38,766  12.08.24 -4,00 52,092 45,709 6,383 13,96   -4,14 
  ⇓Wertpapier jüngster ⇓ ΔTag 2.08.21 ⇓ ΔWo 21.09.20  K-Diff ⇓ Δ45   ∅-RS
real-time RS chart chart S add note Wilmar International 245,520  12.08.24 -0,98 347,282 334,176 13,106 3,92   -7,68 
real-time RS chart chart S add note City Developments 419,969  12.08.24 0,97 549,190 610,735 -61,545 -10,08   -8,70 
real-time RS chart chart L add note DFI Retail 203,128  12.08.24 5,68 402,980 408,361 -5,381 -1,32   -10,32 
real-time RS chart chart L add note Seatrium 113,069  12.08.24 -1,41 187,371 232,002 -44,632 -19,24   -26,92 
real-time RS chart chart L add note CapitaLand Invest 203,523  12.08.24 0,80 0,000 0,000   -nv- 
real-time RS chart chart add note Emperador 34,728  12.08.24 0,000 0,000   -nv- 
 STI - 28 von 30 Wertpapieren bewertet - 2.08.21 / 21.09.20 - 24 davon sind besser, Markt-Kennzahl(45) in JPY = 85,71 % 
 
Technischer Chart
STI RS = 45 - K/V = 79/68
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Straits Times Index in Yen * A45 - 79/68 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 27.02.06 56    - cash -
long 27.02.06  29.05.06 91  RT RS QC  Singapore Exchange 100  35   282,181  283,783    1,602 1  10.056 2  
short 29.05.06   4.09.06 98  RT RS QC  Noble Group 100  223   44,920  52,881 36,960  -7,960 -18  8.281 -52  
long 4.09.06  26.11.07 448  RT RS QC  Singapore Exchange 100  27   303,877  1.059,346    755,469 249  28.679 177  
short 26.11.07  17.08.09 630  RT RS QC  CapitaLand ICT 100  118   241,922  100,609 581,716  339,794 140  68.774 66  
long 17.08.09   7.02.11 539  RT RS QC  Yangzijiang Ship 100  1.106   62,141  123,123    60,982 98  136.220 59  
short 7.02.11  28.03.11 49  RT RS QC  Wilmar International 100  402   338,427  352,941 323,913  -14,514 -4  130.386 -28  
long 28.03.11   2.05.11 35  RT RS QC  Genting 100  980   132,917  139,251    6,334 5  136.593 62  
short 2.05.11   2.07.12 427  RT RS QC  Wilmar International 100  402   339,507  221,985 519,247  179,740 53  208.848 44  
long 2.07.12  10.06.13 343  RT RS QC  ThaiBev 100  9.740   21,442  49,212    27,771 130  479.334 142  
short 10.06.13   5.12.16 1274  RT RS QC  Noble Group 100  6.075   78,896  13,321 467,262  388,366 492  2.838.656 66  
long 5.12.16  19.12.16 14  RT RS QC  Genting 100  36.094   78,645  75,148    -3,497 -4  2.712.434 -69  
short 19.12.16   8.05.17 140  RT RS QC  StarHub 100  12.162   223,019  222,443 223,595  0,577 0  2.719.449 1  
long 8.05.17  12.06.17 35  RT RS QC  Yangzijiang Ship 100  26.673   101,953  96,304    -5,650 -6  2.568.759 -45  
short 12.06.17  25.01.21 1323  RT RS QC  StarHub 100  11.914   215,593  103,974 447,040  231,446 107  5.326.209 22  
long 25.01.21  21.06.21 147  RT RS QC  Wilmar International 100  12.320   432,313  373,177    -59,136 -14  4.597.651 -31  
short 21.06.21  19.07.21 28  RT RS QC  Keppel DC REIT 100  21.812   210,783  208,584 213,006  2,223 1  4.646.135 15  
long 19.07.21  27.09.21 70  RT RS QC  Yangzijiang Ship 100  42.583   109,105  114,817    5,712 5  4.889.373 30  
short 27.09.21  12.08.24 1050  RT RS QC  DFI Retail 100  12.809   381,706  300,528 484,811  103,105 27  6.210.048 9  
kum27.02.06 12.08.247372 Tage von 7428 investiert (99%) 62.000 6.210.048 37  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Noble Groupshort 29.05.06  4.09.069844,9252,8836,96-7,96 -17,72 
 short 10.06.13  5.12.16127478,9013,32467,26388,37 492,25387,30 
 Singapore Exchangelong 27.02.06 29.05.0691282,18283,781,60 0,57 
 long  4.09.06 26.11.07448303,881.059,35755,47 248,61250,59 
 CapitaLand ICTshort 26.11.07 17.08.09630241,92100,61581,72339,79 140,46140,46 
 ThaiBevlong  2.07.12 10.06.1334321,4449,2127,77 129,52129,52 
 StarHubshort 19.12.16  8.05.17140223,02222,44223,600,58 0,26 
 short 12.06.17 25.01.211323215,59103,97447,04231,45 107,35107,89 
 Yangzijiang Shiplong 17.08.09  7.02.1153962,14123,1260,98 98,13 
 long  8.05.17 12.06.1735101,9596,30-5,65 -5,54 
 long 19.07.21 27.09.2170109,11114,825,71 5,2496,95 
 DFI Retailshort 27.09.21 12.08.241050381,71300,53484,81103,11 27,0127,01 
 Wilmar Internationalshort  7.02.11 28.03.1149338,43352,94323,91-14,51 -4,29 
 short  2.05.11  2.07.12427339,51221,99519,25179,74 52,94 
 long 25.01.21 21.06.21147432,31373,18-59,14 -13,6826,36 
 Keppel DC REITshort 21.06.21 19.07.2128210,78208,58213,012,22 1,051,05 
 Gentinglong 28.03.11  2.05.1135132,92139,256,33 4,77 
 long  5.12.16 19.12.161478,6475,15-3,50 -4,450,11 


Anmerkungen
7.05.24SeatriumAktienzusammenführung 20:1 (eine für zwanzig)
12.03.24STIKomponenten-Aktualisierrung: Seatrium (früher Sembcorp Marine) ersetzt Keppel DC REIT
17.01.18STIJardine Strategic und Venture Corporation ersetzen Global Logistic und SIA Engineering Company
31.10.16STICapitaCom Trust und Jardine Matheson ersetzen Noble und Sembcorp Marine
2.02.16STIvollständige Verfahrens-Analyse durchgeführt
21.09.15STISATS, UOL und Yangzijiang Shipbuilding ersetzen
Jardine Matheson, Jardine Strategic und Olam
4.09.15STIvollständige Analyse