RS Chart
Assessment - FTSE 100 Index in Euro - 8/02/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 8/02/21 ⇓ Δwk 4/12/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,610.950  8/12/24 0.52 8,289.888 7,946.845 343.043 4.32   12.39 
real-time RS chart chart S add note Entain 679.418  8/12/24 3.98 2,129.914 1,814.511 315.402 17.38   56.65 
real-time RS chart chart add note Ashtead 6,030.951  8/12/24 -0.43 6,283.801 5,239.358 1,044.443 19.93   52.13 
real-time RS chart chart L add note St. James´s Place 808.887  8/12/24 -1.22 1,898.719 1,538.816 359.903 23.39   44.61 
real-time RS chart chart add note Glencore 480.240  8/12/24 1.27 382.553 330.142 52.411 15.88   44.54 
real-time RS chart chart L add note Frasers 981.551  8/12/24 -0.42 711.142 567.309 143.833 25.35   43.38 
real-time RS chart chart L add note Anglo American 2,613.373  8/12/24 0.29 3,862.992 3,494.059 368.933 10.56   39.33 
real-time RS chart chart L add note NatWest 391.684  8/12/24 0.48 239.388 229.323 10.066 4.39   37.77 
real-time RS chart chart L add note BT Group 165.640  8/12/24 8.43 204.504 175.395 29.109 16.60   36.51 
real-time RS chart chart S add note Croda 4,482.242  8/12/24 -0.05 9,943.108 7,578.729 2,364.380 31.20   35.79 
real-time RS chart chart S add note Spirax-Sarco 9,031.208  8/12/24 0.72 17,787.324 13,865.497 3,921.827 28.28   34.98 
real-time RS chart chart L add note Lloyds Bank 66.490  8/12/24 -0.28 54.123 51.205 2.917 5.70   33.43 
real-time RS chart chart L add note Segro 1,035.516  8/12/24 -0.96 1,438.087 1,114.315 323.771 29.06   30.57 
real-time RS chart chart add note J Sainsbury 315.595  8/12/24 0.67 333.856 282.732 51.125 18.08   30.55 
real-time RS chart chart add note Barclays 257.650  8/12/24 0.85 205.909 216.957 -11.048 -5.09   29.54 
real-time RS chart chart add note Kingfisher 317.702  8/12/24 0.18 433.592 386.088 47.503 12.30   27.00 
real-time RS chart chart S add note Diageo 2,869.735  8/12/24 1.03 4,214.759 3,647.479 567.279 15.55   25.78 
real-time RS chart chart add note Pearson 1,210.990  8/12/24 -0.72 968.089 919.137 48.952 5.33   25.35 
real-time RS chart chart L add note Coca-Cola HBC 3,169.995  8/12/24 0.89 3,203.942 2,815.780 388.162 13.79   24.57 
real-time RS chart chart S add note Burberry Group 785.475  8/12/24 -2.02 2,487.533 2,367.055 120.478 5.09   24.65 
real-time RS chart chart add note Smurfit Kappa 3,579.706  8/12/24 0.07 4,736.263 3,972.776 763.486 19.22   24.51 
real-time RS chart chart S add note M&G 238.686  8/12/24 1.09 271.229 250.548 20.681 8.25   24.13 
real-time RS chart chart add note DS Smith 519.748  8/12/24 1.19 498.794 470.066 28.729 6.11   24.12 
real-time RS chart chart L add note Halma 2,958.116  8/12/24 0.04 3,420.504 2,924.213 496.292 16.97   23.47 
real-time RS chart chart L add note Airtel Africa 128.766  8/12/24 -0.63 101.667 97.012 4.655 4.80   23.01 
  ⇓instrument freshest ⇓ Δday 8/02/21 ⇓ Δwk 4/12/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Scottish Mortgage 965.280  8/12/24 -0.17 1,556.318 1,362.325 193.992 14.24   22.38 
real-time RS chart chart add note WPP Group 807.951  8/12/24 1.68 1,094.515 1,083.862 10.653 0.98   22.48 
real-time RS chart chart add note RELX 4,133.402  8/12/24 0.57 2,476.998 2,204.406 272.591 12.37   21.20 
real-time RS chart chart S add note RS Group 882.635  8/12/24 -0.40 1,194.016 1,176.606 17.410 1.48   21.50 
real-time RS chart chart S add note Unite 1,093.344  8/12/24 -1.11 1,386.580 1,257.931 128.650 10.23   21.12 
real-time RS chart chart S add note United Utilities 1,157.493  8/12/24 -0.12 1,266.008 1,118.468 147.540 13.19   20.93 
real-time RS chart chart L add note Experian 4,125.208  8/12/24 1.18 3,761.150 3,054.562 706.588 23.13   20.63 
real-time RS chart chart S add note Severn Trent 2,942.898  8/12/24 -0.63 3,297.591 2,805.398 492.192 17.54   20.53 
real-time RS chart chart L add note 3i Group 3,532.882  8/12/24 0.23 1,513.591 1,428.077 85.514 5.99   20.36 
real-time RS chart chart L add note British Land 462.388  8/12/24 -0.40 608.246 586.227 22.019 3.76   20.24 
real-time RS chart chart add note BAE Systems 1,525.882  8/12/24 2.04 681.994 582.535 99.458 17.07   19.94 
real-time RS chart chart add note Admiral Group 3,158.289  8/12/24 0.86 3,960.153 3,695.928 264.225 7.15   19.99 
real-time RS chart chart add note Rightmove 628.848  8/12/24 0.04 841.664 692.813 148.851 21.48   19.46 
real-time RS chart chart add note Mondi 1,665.769  8/12/24 -0.42 2,345.890 2,185.373 160.517 7.35   18.82 
real-time RS chart chart add note Beazley 856.882  8/12/24 1.24 467.539 397.508 70.031 17.62   18.13 
real-time RS chart chart add note Rio Tinto 5,785.124  8/12/24 0.56 7,276.473 6,511.708 764.765 11.74   18.46 
real-time RS chart chart L add note Auto Trader 933.908  8/12/24 0.81 770.726 658.207 112.518 17.09   17.78 
real-time RS chart chart add note Melrose 569.733  8/12/24 0.19 591.389 593.840 -2.451 -0.41   17.75 
real-time RS chart chart add note Shell 3,276.520  8/12/24 0.83 1,701.356 1,617.949 83.407 5.16   17.75 
real-time RS chart chart add note Aviva 566.806  8/12/24 0.35 454.194 470.758 -16.564 -3.52   17.42 
real-time RS chart chart L add note Schroders 394.728  8/12/24 -0.12 734.718 714.396 20.322 2.84   17.16 
real-time RS chart chart add note CRH (L) 7,510.594  8/12/24 -1.35 4,234.074 4,047.756 186.318 4.60   17.10 
real-time RS chart chart add note Next 11,169.901  8/12/24 0.23 9,332.053 9,343.638 -11.585 -0.12   16.78 
real-time RS chart chart add note Land Securities 720.507  8/12/24 -0.73 844.942 819.010 25.932 3.17   16.59 
real-time RS chart chart L add note JD Sports Fashion 140.882  8/12/24 -4.07 216.093 210.774 5.319 2.52   16.26 
  ⇓instrument freshest ⇓ Δday 8/02/21 ⇓ Δwk 4/12/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Antofagasta 2,200.150  8/12/24 1.79 1,779.903 1,961.010 -181.107 -9.24   15.75 
real-time RS chart chart S add note Bunzl 3,748.273  8/12/24 0.50 3,130.194 2,807.706 322.489 11.49   15.27 
real-time RS chart chart L add note Taylor Wimpey 184.955  8/12/24 0.54 194.145 213.231 -19.086 -8.95   15.68 
real-time RS chart chart L add note Barratt Developments 614.099  8/12/24 0.15 832.299 900.681 -68.381 -7.59   15.35 
real-time RS chart chart L add note Rentokil Initial 549.013  8/12/24 1.01 664.669 591.764 72.905 12.32   14.56 
real-time RS chart chart add note F&C Investment Trust 1,201.039  8/12/24 1,004.378 970.123 34.255 3.53   14.65 
real-time RS chart chart S add note Sage Group 1,177.042  8/12/24 1.03 835.343 746.338 89.005 11.93   14.03 
real-time RS chart chart add note ConvaTec 271.112  8/12/24 -0.17 263.035 228.861 34.173 14.93   13.60 
real-time RS chart chart add note Compass Group 2,755.601  8/12/24 0.90 1,778.147 1,814.511 -36.364 -2.00   13.38 
real-time RS chart chart add note Int Cons Airlines 194.847  8/12/24 -0.06 203.053 238.032 -34.979 -14.70   13.02 
real-time RS chart chart add note Johnson Matthey 1,846.042  8/12/24 0.06 3,467.328 3,635.944 -168.616 -4.64   12.62 
real-time RS chart chart add note Berkeley 5,934.961  8/12/24 1.00 5,711.376 5,298.189 413.187 7.80   11.71 
real-time RS chart chart S add note Legal & General 264.088  8/12/24 0.53 310.210 341.677 -31.467 -9.21   11.48 
real-time RS chart chart S add note B&M 520.450  8/12/24 -2.22 655.538 617.834 37.704 6.10   11.01 
real-time RS chart chart L add note Imperial Brands 2,498.068  8/12/24 0.38 1,822.630 1,792.017 30.613 1.71   10.75 
real-time RS chart chart S add note Whitbread 3,294.079  8/12/24 -1.44 3,608.971 3,975.084 -366.112 -9.21   10.80 
real-time RS chart chart add note Pershing Square 4,136.914  8/12/24 -0.79 2,985.040 3,201.061 -216.022 -6.75   9.96 
real-time RS chart chart L add note Abrdn 179.044  8/12/24 2.51 337.134 341.677 -4.543 -1.33   9.42 
real-time RS chart chart add note BP 514.597  8/12/24 1.35 339.182 344.215 -5.033 -1.46   9.36 
real-time RS chart chart L add note AstraZeneca 14,960.316  8/12/24 0.63 9,685.576 8,334.294 1,351.281 16.21   8.28 
real-time RS chart chart L add note Smiths Group 2,040.362  8/12/24 0.52 1,840.189 1,837.005 3.184 0.17   8.09 
real-time RS chart chart L add note Persimmon 1,846.627  8/12/24 0.03 3,408.798 3,618.641 -209.843 -5.80   8.05 
real-time RS chart chart S add note National Grid 1,145.319  8/12/24 -0.04 1,086.437 1,037.490 48.947 4.72   7.67 
real-time RS chart chart L add note SSE 2,198.394  8/12/24 0.86 1,713.764 1,768.370 -54.606 -3.09   7.61 
real-time RS chart chart add note GSK 1,840.189  8/12/24 0.42 1,683.445 1,507.844 175.601 11.65   6.79 
  ⇓instrument freshest ⇓ Δday 8/02/21 ⇓ Δwk 4/12/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note HSBC 753.752  8/12/24 0.22 463.735 498.962 -35.227 -7.06   6.84 
real-time RS chart chart add note Prudential 743.802  8/12/24 0.41 1,596.118 1,790.864 -194.746 -10.87   6.74 
real-time RS chart chart L add note Hargreaves Lansdown 1,290.005  8/12/24 1,916.278 1,934.479 -18.201 -0.94   6.39 
real-time RS chart chart add note InterContinental Hot 8,461.124  8/12/24 -0.61 5,582.609 5,910.716 -328.107 -5.55   6.09 
real-time RS chart chart add note Weir Group 2,228.830  8/12/24 0.79 2,027.486 2,126.543 -99.057 -4.66   5.68 
real-time RS chart chart add note DCC 6,011.050  8/12/24 -0.29 7,047.035 7,234.975 -187.940 -2.60   4.85 
real-time RS chart chart L add note BAT 3,278.861  8/12/24 3,165.313 3,216.634 -51.321 -1.60   3.17 
real-time RS chart chart add note Informa 945.614  8/12/24 1.03 580.034 664.436 -84.402 -12.70   3.34 
real-time RS chart chart add note Hiscox 1,391.848  8/12/24 1.89 1,013.275 999.192 14.082 1.41   1.87 
real-time RS chart chart add note Standard Chartered 845.176  8/12/24 0.92 511.203 573.192 -61.989 -10.81   1.34 
real-time RS chart chart add note Phoenix 629.785  8/12/24 0.47 801.395 849.925 -48.530 -5.71   -0.40 
real-time RS chart chart add note Smith and Nephew 1,353.218  8/12/24 -0.86 1,684.499 1,615.527 68.972 4.27   -0.86 
real-time RS chart chart add note Centrica 149.018  8/12/24 3.29 53.789 66.951 -13.162 -19.66   -1.23 
real-time RS chart chart L add note Unilever Plc 5,518.226  8/12/24 -0.34 4,838.105 4,770.446 67.659 1.42   -1.61 
real-time RS chart chart L add note Vodafone 87.140  8/12/24 0.87 136.727 155.520 -18.793 -12.08   -1.50 
real-time RS chart chart add note Ass Brit Foods 2,850.420  8/12/24 -0.90 2,376.326 2,841.158 -464.832 -16.36   -2.07 
real-time RS chart chart S add note Flutter 17,190.316  8/12/24 -1.28 14,585.723 17,401.084 -2,815.361 -16.18   -5.12 
real-time RS chart chart L add note Tesco 390.396  8/12/24 0.91 273.453 267.620 5.833 2.18   -5.92 
real-time RS chart chart L add note LSE Group 11,633.460  8/12/24 1.12 8,779.528 8,651.517 128.012 1.48   -6.45 
real-time RS chart chart add note Intertek 5,478.426  8/12/24 0.60 6,037.974 6,902.757 -864.783 -12.53   -7.73 
real-time RS chart chart add note Rolls-Royce 569.733  8/12/24 0.35 121.134 124.836 -3.702 -2.97   -10.30 
real-time RS chart chart add note Reckitt Benckiser 4,893.124  8/12/24 6,572.940 7,652.555 -1,079.615 -14.11   -13.23 
real-time RS chart chart add note Ocado 440.966  8/12/24 0.72 2,186.688 2,422.425 -235.737 -9.73   -13.46 
real-time RS chart chart add note Fresnillo 632.126  8/12/24 0.93 963.173 1,022.955 -59.783 -5.84   -16.98 
real-time RS chart chart add note Endeavour Mining 1,834.336  8/12/24 1.89 2,042.704 3,167.609 -1,124.905 -35.51   -33.11 
  ⇓instrument freshest ⇓ Δday 8/02/21 ⇓ Δwk 4/12/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 436.869  8/12/24 -1.01       -na- 
 FTSE - 99 out of 100 instruments rated - 8/02/21 / 4/12/21 - 62 did rise, Market-Ratio(16) in EUR = 62.63 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247303 days out of 7471 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow