Sun, 2nd Aug 2026, 22:19UTC
 
RS Chart
Assessment - Cotation Assistée en Continu in Pound sterling - 2/08/21 - RS = 21
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 2/08/21 ⇓ Δwk 8/03/21  prc diff ⇓ Δ21   ⇓∅-RS
real-time RS chart chart add note CAC 40 6,193.957  12/08/24 -0.26 5,702.954 5,057.682 645.273 12.76   14.47 
real-time RS chart chart S add note Air Liquide 138.646  12/08/24 -0.79 123.919 112.112 11.807 10.53   1.65 
real-time RS chart chart add note Airbus 114.266  12/08/24 -0.45 99.760 86.126 13.635 15.83   29.77 
real-time RS chart chart L add note Alstom 14.599  12/08/24 0.12 30.036 37.082 -7.047 -19.00   -21.99 
real-time RS chart chart add note ArcelorMittal 17.188  12/08/24 0.30 24.671 17.899 6.772 37.84   64.13 
real-time RS chart chart add note Axa 27.635  12/08/24 -0.77 19.481 19.334 0.148 0.76   12.87 
real-time RS chart chart add note BNP Paribas 50.615  12/08/24 43.525 45.625 -2.100 -4.60   12.92 
real-time RS chart chart S add note Bouygues 26.585  12/08/24 -0.54 27.968 30.202 -2.234 -7.40   -4.08 
real-time RS chart chart S add note Cap Gemini 149.965  12/08/24 -0.40 158.124 119.524 38.600 32.29   37.58 
real-time RS chart chart add note Carrefour 11.729  12/08/24 -0.36 13.724 12.261 1.463 11.93   5.23 
real-time RS chart chart add note Credit Agricole 11.281  12/08/24 0.57 10.015 10.766 -0.750 -6.97   12.07 
real-time RS chart chart add note Danone 51.375  12/08/24 0.07 54.058 48.889 5.169 10.57   9.35 
real-time RS chart chart S add note Dassault Systèmes 28.643  12/08/24 -0.03 40.099 28.729 11.370 39.58   32.04 
real-time RS chart chart S add note Edenred 30.659  12/08/24 -0.25 42.636 39.413 3.223 8.18   6.67 
real-time RS chart chart S add note Engie 13.100  12/08/24 0.49 9.692 9.853 -0.161 -1.63   -9.29 
real-time RS chart chart add note EssilorLuxottica 177.088  12/08/24 -0.58 140.099 117.510 22.589 19.22   23.82 
real-time RS chart chart S add note Eurofins Scientific 45.020  12/08/24 -0.26 86.554 64.003 22.551 35.23   28.79 
real-time RS chart chart add note Hermes International 1,713.646  12/08/24 -0.50 1,119.081 770.777 348.303 45.19   40.77 
real-time RS chart chart S add note Kering 213.437  12/08/24 -1.85 661.624 474.239 187.386 39.51   25.19 
real-time RS chart chart add note L´Oreal 321.757  12/08/24 -1.59 335.468 264.580 70.888 26.79   20.50 
real-time RS chart chart add note Legrand 79.685  12/08/24 0.09 81.001 64.294 16.707 25.98   20.25 
real-time RS chart chart S add note LVMH 542.541  12/08/24 -0.14 586.877 458.302 128.574 28.05   30.41 
real-time RS chart chart add note Michelin 29.335  12/08/24 0.41 29.611 27.278 2.332 8.55   20.46 
real-time RS chart chart S add note Orange 8.641  12/08/24 -0.25 8.068 8.520 -0.452 -5.30   -7.66 
real-time RS chart chart S add note Pernod Ricard 104.049  12/08/24 -0.33 159.020 134.603 24.417 18.14   13.24 
  instrument freshest ⇓ Δday 2/08/21 ⇓ Δwk 8/03/21  prc diff ⇓ Δ21   ⇓∅-RS
real-time RS chart chart add note Publicis 78.216  12/08/24 0.68 45.583 42.317 3.266 7.72   26.21 
real-time RS chart chart add note Renault 34.384  12/08/24 -0.72 27.981 34.336 -6.355 -18.51   3.03 
real-time RS chart chart add note Safran 164.189  12/08/24 -0.18 95.233 107.571 -12.338 -11.47   -2.13 
real-time RS chart chart add note Saint-Gobain 62.839  12/08/24 -0.41 51.444 41.538 9.906 23.85   35.22 
real-time RS chart chart add note Sanofi 81.727  12/08/24 -0.60 74.107 67.147 6.960 10.36   0.09 
real-time RS chart chart add note Schneider Electric 180.462  12/08/24 0.38 121.305 107.057 14.248 13.31   14.08 
real-time RS chart chart add note Societe Generale 17.529  12/08/24 0.44 21.241 19.137 2.105 11.00   36.60 
real-time RS chart chart S add note Stellantis 11.946  12/08/24 -0.61 13.988 12.401 1.586 12.79   -na- 
real-time RS chart chart add note STMicroelectronics 22.941  12/08/24 0.47 29.882 24.881 5.001 20.10   13.29 
real-time RS chart chart L add note Teleperformance 86.665  12/08/24 -0.10 305.227 255.241 49.986 19.58   19.08 
real-time RS chart chart add note Thales 125.619  12/08/24 -0.20 76.029 69.555 6.474 9.31   13.18 
real-time RS chart chart add note TotalEnergies 52.725  12/08/24 0.60 31.343 35.060 -3.717 -10.60   0.71 
real-time RS chart chart add note UnibailRodaWestfield 56.894  12/08/24 -0.60 61.481 60.473 1.008 1.67   27.89 
real-time RS chart chart add note Veolia 23.714  12/08/24 -0.14 23.817 19.569 4.247 21.70   25.14 
real-time RS chart chart S add note Vinci 87.690  12/08/24 -0.77 76.687 75.827 0.860 1.13   2.88 
real-time RS chart chart add note Vivendi 8.105  12/08/24 0.40 24.381 23.853 0.527 2.21   3.78 
 CAC 40 - 40 out of 40 instruments rated - 2/08/21 / 8/03/21 - 31 did rise, Market-Ratio(21) in GBP = 77.50 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
CAC 40 RS = 21 - B/S = 83/73
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Cotation Assistée en Continu in Pound sterling * A21 - 83/73 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 30/01/06 28    - cash -
long 30/01/06  22/05/06 112  RT RS QC  Alstom 100  472   21.159  22.094    0.935 4  10,441 15  
short 22/05/06  16/10/06 147  RT RS QC  Orange 100  928   11.244  12.791 9.696  -1.548 -14  9,005 -31  
long 16/10/06  19/03/07 154  RT RS QC  Klépierre 100  339   26.500  30.767    4.267 16  10,451 42  
short 19/03/07   9/04/07 21  RT RS QC  Alcatel-Lucent 100  1,795   5.822  6.025 5.619  -0.203 -3  10,087 -46  
long 9/04/07  11/06/07 63  RT RS QC  Michelin 100  708   14.236  15.736    1.501 11  11,149 79  
short 11/06/07  20/07/09 770  RT RS QC  Credit Agricole 100  552   20.194  8.616 47.333  27.139 134  26,130 50  
long 20/07/09  25/01/10 189  RT RS QC  Technip 100  796   32.788  42.675    9.887 30  33,999 66  
short 25/01/10  29/03/10 63  RT RS QC  Orange 100  2,301   14.771  15.980 13.561  -1.210 -8  31,216 -39  
long 29/03/10  19/04/10 21  RT RS QC  Safran 100  1,783   17.506  16.607    -0.900 -5  29,612 -60  
short 19/04/10  18/10/10 182  RT RS QC  Alstom 100  712   41.581  31.562 54.779  13.199 32  39,010 74  
long 18/10/10  15/11/10 28  RT RS QC  Valeo 100  3,877   10.060  11.133    1.072 11  43,167 274  
short 15/11/10  29/11/10 14  RT RS QC  Alstom 100  1,505   28.679  26.291 31.284  2.605 9  47,088 865  
long 29/11/10  27/12/10 28  RT RS QC  Valeo 100  4,131   11.396  11.928    0.532 5  49,287 81  
short 27/12/10  17/01/11 21  RT RS QC  Alstom 100  1,611   30.587  33.301 27.872  -2.714 -9  44,914 -80  
long 17/01/11  14/03/11 56  RT RS QC  Valeo 100  3,514   12.779  11.696    -1.083 -8  41,109 -44  
short 14/03/11  25/04/11 42  RT RS QC  Carrefour 100  1,515   27.123  27.430 26.816  -0.307 -1  40,644 -9  
long 25/04/11   9/05/11 14  RT RS QC  Alcatel-Lucent 100  11,214   3.624  3.626    0.001 0  40,661 1  
short 9/05/11   6/02/12 273  RT RS QC  Carrefour 100  1,515   26.829  15.259 47.170  20.341 76  71,477 113  
long 6/02/12   9/04/12 63  RT RS QC  Airbus 100  3,155   22.650  24.523    1.873 8  77,387 58  
short 9/04/12  17/09/12 161  RT RS QC  Peugeot 100  11,033   7.014  4.743 10.372  3.358 48  114,437 143  
long 17/09/12  24/09/12 7  RT RS QC  Credit Agricole 100  23,630   4.843  4.570    -0.273 -6  107,991 -95  
short 24/09/12  10/12/12 77  RT RS QC  Alcatel-Lucent 100  157,002   0.688  0.662 0.714  0.026 4  112,131 20  
long 10/12/12  14/01/13 35  RT RS QC  Societe Generale 100  4,828   23.222  28.244    5.022 22  136,377 670  
short 14/01/13  28/01/13 14  RT RS QC  Engie 100  10,683   12.765  13.114 12.417  -0.349 -3  132,654 -51  
long 28/01/13  11/02/13 14  RT RS QC  Credit Agricole 100  20,056   6.614  6.270    -0.344 -5  125,755 -75  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 11/02/13  25/02/13 14  RT RS QC  Orange 100  18,863   6.667  6.507 6.831  0.164 2  128,846 88  
long 25/02/13  22/04/13 56  RT RS QC  Credit Agricole 100  19,812   6.503  5.398    -1.105 -17  106,958 -70  
short 22/04/13   5/08/13 105  RT RS QC  ArcelorMittal 100  4,748   22.524  24.613 20.436  -2.089 -9  97,040 -29  
long 5/08/13  16/12/13 133  RT RS QC  Alcatel-Lucent 100  61,862   1.569  2.762    1.193 76  170,866 372  
short 16/12/13  23/02/15 434  RT RS QC  Technip 100  2,882   59.268  42.475 82.701  23.432 40  238,398 32  
long 23/02/15   6/07/15 133  RT RS QC  Peugeot 100  22,296   10.692  13.173    2.480 23  293,703 77  
short 6/07/15  27/03/17 630  RT RS QC  ArcelorMittal 100  16,432   17.873  19.717 16.028  -1.845 -10  263,393 -6  
long 27/03/17  31/07/17 126  RT RS QC  ArcelorMittal 100  13,358   19.717  19.875    0.158 1  265,504 2  
short 31/07/17  22/01/18 175  RT RS QC  Carrefour 100  14,591   18.195  16.206 20.429  2.234 12  298,096 27  
long 22/01/18   5/02/18 14  RT RS QC  Kering 100  829   359.224  344.952    -14.272 -4  286,265 -65  
short 5/02/18   6/05/19 455  RT RS QC  Sanofi 100  4,675   61.220  65.609 56.831  -4.389 -7  265,746 -6  
long 6/05/19   3/06/19 28  RT RS QC  LVMH 100  902   294.562  302.296    7.734 3  272,722 40  
short 3/06/19  28/10/19 147  RT RS QC  ArcelorMittal 100  23,037   11.838  12.313 11.363  -0.475 -4  261,772 -10  
long 28/10/19   2/12/19 35  RT RS QC  STMicroelectronics 100  14,669   17.844  18.668    0.824 5  273,854 60  
short 2/12/19  30/12/19 28  RT RS QC  Renault 100  7,400   37.006  36.406 37.617  0.610 2  278,369 24  
long 30/12/19  27/01/20 28  RT RS QC  STMicroelectronics 100  13,583   20.493  22.050    1.557 8  299,519 160  
short 27/01/20  10/08/20 196  RT RS QC  Renault 100  10,115   29.609  21.627 40.535  10.926 37  410,040 79  
long 10/08/20  21/09/20 42  RT RS QC  Schneider Electric 100  4,456   92.015  92.769    0.753 1  413,397 7  
short 21/09/20  28/12/20 98  RT RS QC  UnibailRodaWestfield 100  14,759   28.010  59.360 0.000  -28.010 -100  2 -100  
long 28/12/20  19/07/21 203  RT RS QC  ArcelorMittal 100  0   17.294  21.243    3.949 23  2 0  
short 19/07/21  13/02/23 574  RT RS QC  Atos 100  0   34.882  10.593 114.866  79.984 229  2 0  
long 13/02/23   5/06/23 112  RT RS QC  Renault 100  0   36.680  28.701    -7.979 -22  2 0  
short 5/06/23  18/03/24 287  RT RS QC  Teleperformance 100  0   119.514  72.638 196.641  77.127 65  2 0  
long 18/03/24  29/04/24 42  RT RS QC  Stellantis 100  0   22.336  19.807    -2.529 -11  2 0  
short 29/04/24  12/08/24 105  RT RS QC  Teleperformance 100  0   76.379  86.077 66.681  -9.698 -13  2 0  
accum30/01/06 12/08/247489 days out of 7517 invested (100%) -100 2 -34  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Atosshort 19/07/21 13/02/2357434.8810.59114.8779.98 229.30229.30 
 Carrefourshort 14/03/11 25/04/114227.1227.4326.82-0.31 -1.13 
 short  9/05/11  6/02/1227326.8315.2647.1720.34 75.82 
 short 31/07/17 22/01/1817518.2016.2120.432.23 12.2895.17 
 Peugeotshort  9/04/12 17/09/121617.014.7410.373.36 47.88 
 long 23/02/15  6/07/1513310.6913.172.48 23.2082.18 
 Techniplong 20/07/09 25/01/1018932.7942.679.89 30.15 
 short 16/12/13 23/02/1543459.2742.4882.7023.43 39.5481.61 
 Alcatel-Lucentshort 19/03/07  9/04/07215.826.035.62-0.20 -3.49 
 long 25/04/11  9/05/11143.623.630.00 0.04 
 short 24/09/12 10/12/12770.690.660.710.03 3.83 
 long  5/08/13 16/12/131331.572.761.19 76.0876.52 
 Credit Agricoleshort 11/06/07 20/07/0977020.198.6247.3327.14 134.39 
 long 17/09/12 24/09/1274.844.57-0.27 -5.63 
 long 28/01/13 11/02/13146.616.27-0.34 -5.20 
 long 25/02/13 22/04/13566.505.40-1.10 -16.9974.06 
 Teleperformanceshort  5/06/23 18/03/24287119.5172.64196.6477.13 64.53 
 short 29/04/24 12/08/2410576.3886.0866.68-9.70 -12.7043.64 
 Alstomlong 30/01/06 22/05/0611221.1622.090.93 4.42 
 short 19/04/10 18/10/1018241.5831.5654.7813.20 31.74 
 short 15/11/10 29/11/101428.6826.2931.282.61 9.08 
 short 27/12/10 17/01/112130.5933.3027.87-2.71 -8.8736.74 
 Societe Generalelong 10/12/12 14/01/133523.2228.245.02 21.6321.63 
 Klépierrelong 16/10/06 19/03/0715426.5030.774.27 16.1016.10 
 STMicroelectronicslong 28/10/19  2/12/193517.8418.670.82 4.62 
 long 30/12/19 27/01/202820.4922.051.56 7.6012.56 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Michelinlong  9/04/07 11/06/076314.2415.741.50 10.5410.54 
 Renaultshort  2/12/19 30/12/192837.0136.4137.620.61 1.65 
 short 27/01/20 10/08/2019629.6121.6340.5410.93 36.90 
 long 13/02/23  5/06/2311236.6828.70-7.98 -21.758.89 
 Airbuslong  6/02/12  9/04/126322.6524.521.87 8.278.27 
 Valeolong 18/10/10 15/11/102810.0611.131.07 10.66 
 long 29/11/10 27/12/102811.4011.930.53 4.67 
 long 17/01/11 14/03/115612.7811.70-1.08 -8.476.02 
 LVMHlong  6/05/19  3/06/1928294.56302.307.73 2.632.63 
 Schneider Electriclong 10/08/20 21/09/204292.0292.770.75 0.820.82 
 Engieshort 14/01/13 28/01/131412.7713.1112.42-0.35 -2.73-2.73 
 ArcelorMittalshort 22/04/13  5/08/1310522.5224.6120.44-2.09 -9.27 
 short  6/07/15 27/03/1763017.8719.7216.03-1.84 -10.32 
 long 27/03/17 31/07/1712619.7219.880.16 0.80 
 short  3/06/19 28/10/1914711.8412.3111.36-0.48 -4.02 
 long 28/12/20 19/07/2120317.2921.243.95 22.83-3.30 
 Keringlong 22/01/18  5/02/1814359.22344.95-14.27 -3.97-3.97 
 Safranlong 29/03/10 19/04/102117.5116.61-0.90 -5.14-5.14 
 Sanofishort  5/02/18  6/05/1945561.2265.6156.83-4.39 -7.17-7.17 
 Stellantislong 18/03/24 29/04/244222.3419.81-2.53 -11.32-11.32 
 Orangeshort 22/05/06 16/10/0614711.2412.799.70-1.55 -13.76 
 short 25/01/10 29/03/106314.7715.9813.56-1.21 -8.19 
 short 11/02/13 25/02/13146.676.516.830.16 2.46-18.88 
 UnibailRodaWestfieldshort 21/09/20 28/12/209828.0159.360.00-28.01 -100.00-100.00 


Annotations
20/02/24CAC 40Component update: Edenred replaces Worldline
16/06/22Michelinstock split 1:4 (four for one)
7/07/21Dassault Systèmesstock split 1:5 (five for one)
19/11/20Eurofins Scientificstock split 1:10 (ten for one)
5/06/18Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
18/05/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
20/03/17CAC 40Atos replaces Klépierre
21/03/16CAC 40Sodexo replaces Alstom
14/01/16CAC 40Nokia replaces Alcatel-Lucent
6/01/16CAC 40complete analysis
21/12/15CAC 40Klépierre replaces EDF
23/08/15CAC 40complete analysis
24/04/15GDF Suezchanges name to Engie