Donnerstag, 2. Juli 2026, 12:43UTC
 
RS Chart
Auswertung - FTSE 100 Index in Dollar - 2.08.21 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 2.08.21 ΔWo 12.04.21  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 11.411,753  12.08.24 0,52 9.843,164 9.471,844 371,319 3,92   11,62 
real-time RS chart chart add note Rolls-Royce 676,484  12.08.24 0,35 143,831 148,792 -4,961 -3,33   -11,09 
real-time RS chart chart add note Centrica 176,939  12.08.24 3,29 63,868 79,799 -15,931 -19,96   -1,89 
real-time RS chart chart L add note 3i Group 4.194,838  12.08.24 0,23 1.797,192 1.702,125 95,067 5,59   19,57 
real-time RS chart chart add note BAE Systems 1.811,786  12.08.24 2,04 809,779 694,324 115,455 16,63   19,06 
real-time RS chart chart add note Shell 3.890,441  12.08.24 0,83 2.020,138 1.928,433 91,705 4,76   17,02 
real-time RS chart chart add note Beazley 1.017,436  12.08.24 1,24 555,142 473,790 81,352 17,17   17,21 
real-time RS chart chart add note CRH (L) 8.917,853  12.08.24 -1,35 5.027,412 4.824,521 202,891 4,21   16,30 
real-time RS chart chart add note RELX 4.907,877  12.08.24 0,57 2.941,112 2.627,432 313,680 11,94   20,33 
real-time RS chart chart add note Standard Chartered 1.003,536  12.08.24 0,92 606,987 683,187 -76,201 -11,15   0,71 
real-time RS chart chart L add note NatWest 465,074  12.08.24 0,48 284,243 273,330 10,913 3,99   37,02 
real-time RS chart chart add note Informa 1.122,793  12.08.24 1,03 688,715 791,942 -103,227 -13,03   2,70 
real-time RS chart chart L add note HSBC 894,982  12.08.24 0,22 550,625 594,713 -44,088 -7,41   6,17 
real-time RS chart chart add note Compass Group 3.271,918  12.08.24 0,90 2.111,318 2.162,716 -51,398 -2,38   12,65 
real-time RS chart chart L add note AstraZeneca 17.763,430  12.08.24 0,63 11.500,361 9.933,646 1.566,716 15,77   7,43 
real-time RS chart chart add note BP 611,018  12.08.24 1,35 402,735 410,270 -7,535 -1,84   8,64 
real-time RS chart chart add note InterContinental Hot 10.046,484  12.08.24 -0,61 6.628,623 7.044,983 -416,360 -5,91   5,39 
real-time RS chart chart L add note Tesco 463,545  12.08.24 0,91 324,690 318,977 5,713 1,79   -6,64 
real-time RS chart chart S add note Sage Group 1.397,584  12.08.24 1,03 991,861 889,560 102,301 11,50   13,10 
real-time RS chart chart add note Pershing Square 4.912,047  12.08.24 -0,79 3.544,346 3.815,345 -270,999 -7,10   9,25 
real-time RS chart chart L add note Frasers 1.165,464  12.08.24 -0,42 844,388 676,175 168,213 24,88   42,53 
real-time RS chart chart add note Hiscox 1.652,638  12.08.24 1,89 1.203,132 1.190,938 12,194 1,02   1,14 
real-time RS chart chart L add note Imperial Brands 2.966,131  12.08.24 0,38 2.164,136 2.135,906 28,230 1,32   10,01 
real-time RS chart chart L add note LSE Group 13.813,221  12.08.24 1,12 10.424,548 10.311,743 112,805 1,09   -7,14 
real-time RS chart chart L add note SSE 2.610,307  12.08.24 0,86 2.034,872 2.107,720 -72,848 -3,46   6,89 
  ⇓Wertpapier jüngster ⇓ ΔTag 2.08.21 ΔWo 12.04.21  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Airtel Africa 152,893  12.08.24 -0,63 120,716 115,629 5,087 4,40   22,23 
real-time RS chart chart add note Glencore 570,223  12.08.24 1,27 454,232 393,496 60,736 15,44   43,80 
real-time RS chart chart add note Barclays 305,926  12.08.24 0,85 244,490 258,591 -14,101 -5,45   28,82 
real-time RS chart chart add note Pearson 1.437,893  12.08.24 -0,72 1.149,480 1.095,520 53,961 4,93   24,59 
real-time RS chart chart add note Aviva 673,009  12.08.24 0,35 539,297 561,096 -21,800 -3,89   16,66 
real-time RS chart chart add note Antofagasta 2.612,392  12.08.24 1,79 2.113,403 2.337,328 -223,925 -9,58   15,11 
real-time RS chart chart L add note Lloyds Bank 78,949  12.08.24 -0,28 64,264 61,032 3,232 5,30   32,66 
real-time RS chart chart L add note Auto Trader 1.108,894  12.08.24 0,81 915,136 784,517 130,619 16,65   16,91 
real-time RS chart chart add note Ass Brit Foods 3.384,503  12.08.24 -0,90 2.821,578 3.386,376 -564,799 -16,68   -2,70 
real-time RS chart chart S add note Bunzl 4.450,587  12.08.24 0,50 3.716,699 3.346,504 370,195 11,06   14,39 
real-time RS chart chart add note Next 13.262,805  12.08.24 0,23 11.080,599 11.136,682 -56,083 -0,50   16,04 
real-time RS chart chart add note F&C Investment Trust 1.426,078  12.08.24 1.192,568 1.156,290 36,278 3,14   13,87 
real-time RS chart chart S add note Flutter 20.411,265  12.08.24 -1,28 17.318,649 20.740,352 -3.421,703 -16,50   -5,76 
real-time RS chart chart L add note Unilever Plc 6.552,176  12.08.24 -0,34 5.744,621 5.685,895 58,726 1,03   -2,38 
real-time RS chart chart L add note Smiths Group 2.422,665  12.08.24 0,52 2.184,985 2.189,527 -4,541 -0,21   7,33 
real-time RS chart chart add note Weir Group 2.646,445  12.08.24 0,79 2.407,376 2.534,626 -127,251 -5,02   5,07 
real-time RS chart chart L add note Experian 4.898,148  12.08.24 1,18 4.465,876 3.640,733 825,144 22,66   19,69 
real-time RS chart chart add note GSK 2.184,985  12.08.24 0,42 1.998,872 1.797,199 201,673 11,22   5,96 
real-time RS chart chart S add note National Grid 1.359,917  12.08.24 -0,04 1.290,003 1.236,584 53,419 4,32   6,86 
real-time RS chart chart add note DS Smith 617,133  12.08.24 1,19 592,253 560,271 31,982 5,71   23,37 
real-time RS chart chart add note Berkeley 7.046,994  12.08.24 1,00 6.781,516 6.314,911 466,605 7,39   10,90 
real-time RS chart chart L add note BAT 3.893,221  12.08.24 3.758,397 3.833,906 -75,509 -1,97   2,43 
real-time RS chart chart add note ConvaTec 321,910  12.08.24 -0,17 312,319 272,780 39,539 14,50   12,81 
real-time RS chart chart add note Haleon 518,726  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart L add note Coca-Cola HBC 3.763,957  12.08.24 0,89 3.804,265 3.356,129 448,136 13,35   23,76 
  ⇓Wertpapier jüngster ⇓ ΔTag 2.08.21 ΔWo 12.04.21  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Melrose 676,484  12.08.24 0,19 702,198 707,798 -5,600 -0,79   17,09 
real-time RS chart chart add note Ashtead 7.160,969  12.08.24 -0,43 7.461,196 6.244,791 1.216,405 19,48   51,23 
real-time RS chart chart add note Int Cons Airlines 231,355  12.08.24 -0,06 241,099 283,710 -42,611 -15,02   12,37 
real-time RS chart chart L add note Taylor Wimpey 219,610  12.08.24 0,54 230,522 254,150 -23,629 -9,30   15,02 
real-time RS chart chart add note J Sainsbury 374,728  12.08.24 0,67 396,411 336,988 59,423 17,63   29,69 
real-time RS chart chart S add note United Utilities 1.374,372  12.08.24 -0,12 1.503,220 1.333,102 170,118 12,76   20,07 
real-time RS chart chart S add note Whitbread 3.911,290  12.08.24 -1,44 4.285,184 4.737,902 -452,718 -9,56   10,14 
real-time RS chart chart add note Intertek 6.504,918  12.08.24 0,60 7.169,309 8.227,396 -1.058,087 -12,86   -8,43 
real-time RS chart chart add note Endeavour Mining 2.178,036  12.08.24 1,89 2.425,445 3.775,473 -1.350,028 -35,76   -33,61 
real-time RS chart chart S add note Severn Trent 3.494,308  12.08.24 -0,63 3.915,460 3.343,754 571,706 17,10   19,61 
real-time RS chart chart S add note M&G 283,409  12.08.24 1,09 322,049 298,628 23,421 7,84   23,34 
real-time RS chart chart L add note Halma 3.512,378  12.08.24 0,04 4.061,404 3.485,369 576,035 16,53   22,59 
real-time RS chart chart add note DCC 7.137,340  12.08.24 -0,29 8.367,437 8.623,367 -255,930 -2,97   4,06 
real-time RS chart chart add note Land Securities 855,508  12.08.24 -0,73 1.003,258 976,178 27,080 2,77   15,83 
real-time RS chart chart S add note Legal & General 313,570  12.08.24 0,53 368,334 407,245 -38,911 -9,55   10,80 
real-time RS chart chart L add note Rentokil Initial 651,882  12.08.24 1,01 789,208 705,323 83,885 11,89   13,67 
real-time RS chart chart L add note BT Group 196,676  12.08.24 8,43 242,822 209,053 33,769 16,15   35,70 
real-time RS chart chart add note Smith and Nephew 1.606,770  12.08.24 -0,86 2.000,123 1.925,546 74,577 3,87   -1,57 
real-time RS chart chart add note Admiral Group 3.750,057  12.08.24 0,86 4.702,166 4.405,177 296,990 6,74   19,14 
real-time RS chart chart add note Rio Tinto 6.869,082  12.08.24 0,56 8.639,865 7.761,305 878,560 11,32   17,72 
real-time RS chart chart S add note B&M 617,967  12.08.24 -2,22 778,366 736,396 41,970 5,70   10,23 
real-time RS chart chart S add note Unite 1.298,204  12.08.24 -1,11 1.646,384 1.499,327 147,056 9,81   20,29 
real-time RS chart chart add note Phoenix 747,788  12.08.24 0,47 951,553 1.013,026 -61,473 -6,07   -1,13 
real-time RS chart chart L add note British Land 549,026  12.08.24 -0,40 722,213 698,724 23,489 3,36   19,51 
real-time RS chart chart add note Smurfit Kappa 4.250,436  12.08.24 0,07 5.623,696 4.735,152 888,544 18,76   23,70 
  ⇓Wertpapier jüngster ⇓ ΔTag 2.08.21 ΔWo 12.04.21  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 746,676  12.08.24 0,04 999,367 825,764 173,602 21,02   18,57 
real-time RS chart chart add note Reckitt Benckiser 5.809,948  12.08.24 7.804,512 9.121,080 -1.316,569 -14,43   -13,92 
real-time RS chart chart S add note RS Group 1.048,015  12.08.24 -0,40 1.417,739 1.402,397 15,341 1,09   20,76 
real-time RS chart chart add note WPP Group 959,336  12.08.24 1,68 1.299,594 1.291,855 7,738 0,60   21,74 
real-time RS chart chart L add note Barratt Developments 729,162  12.08.24 0,15 988,247 1.073,521 -85,274 -7,94   14,65 
real-time RS chart chart add note Kingfisher 377,230  12.08.24 0,18 514,834 460,179 54,655 11,88   26,06 
real-time RS chart chart L add note Segro 1.229,541  12.08.24 -0,96 1.707,541 1.328,152 379,388 28,57   29,61 
real-time RS chart chart add note Mondi 1.977,884  12.08.24 -0,42 2.785,439 2.604,746 180,693 6,94   18,03 
real-time RS chart chart S add note Diageo 3.407,437  12.08.24 1,03 5.004,478 4.347,431 657,047 15,11   24,93 
real-time RS chart chart L add note Anglo American 3.103,040  12.08.24 0,29 4.586,801 4.164,569 422,232 10,14   38,54 
real-time RS chart chart L add note Hargreaves Lansdown 1.531,714  12.08.24 2.275,331 2.305,706 -30,374 -1,32   5,61 
real-time RS chart chart add note Fresnillo 750,567  12.08.24 0,93 1.143,642 1.219,260 -75,618 -6,20   -17,64 
real-time RS chart chart L add note JD Sports Fashion 167,279  12.08.24 -4,07 256,583 251,222 5,361 2,13   15,47 
real-time RS chart chart L add note Vodafone 103,467  12.08.24 0,87 162,345 185,364 -23,019 -12,42   -2,16 
real-time RS chart chart add note Scottish Mortgage 1.146,144  12.08.24 -0,17 1.847,925 1.623,756 224,169 13,81   21,60 
real-time RS chart chart L add note Persimmon 2.192,630  12.08.24 0,03 4.047,504 4.313,058 -265,554 -6,16   7,32 
real-time RS chart chart L add note Schroders 468,688  12.08.24 -0,12 872,382 851,489 20,893 2,45   16,40 
real-time RS chart chart add note Johnson Matthey 2.191,935  12.08.24 0,06 4.117,001 4.333,682 -216,680 -5,00   11,87 
real-time RS chart chart L add note Abrdn 212,591  12.08.24 2,51 400,303 407,245 -6,942 -1,70   8,70 
real-time RS chart chart S add note Spirax-Sarco 10.723,385  12.08.24 0,72 21.120,134 16.526,286 4.593,848 27,80   34,00 
real-time RS chart chart add note Prudential 883,168  12.08.24 0,41 1.895,183 2.134,531 -239,348 -11,21   6,05 
real-time RS chart chart S add note Croda 5.322,079  12.08.24 -0,05 11.806,148 9.033,087 2.773,061 30,70   34,82 
real-time RS chart chart L add note St. James´s Place 960,448  12.08.24 -1,22 2.254,482 1.834,115 420,367 22,92   43,69 
real-time RS chart chart S add note Entain 806,721  12.08.24 3,98 2.528,995 2.162,716 366,279 16,94   55,80 
real-time RS chart chart S add note Burberry Group 932,650  12.08.24 -2,02 2.953,622 2.821,293 132,329 4,69   23,87 
  ⇓Wertpapier jüngster ⇓ ΔTag 2.08.21 ΔWo 12.04.21  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 523,590  12.08.24 0,72 2.596,407 2.887,288 -290,881 -10,07   -14,12 
 FTSE - 99 von 100 Wertpapieren bewertet - 2.08.21 / 12.04.21 - 61 davon sind besser, Markt-Kennzahl(16) in USD = 61,62 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  246   40,614  43,441 37,786  -2,827 -7  9.304 -29  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  441   21,061  24,870    3,809 18  10.984 20  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  2.383   4,609  0,191 111,500  106,891 2.319  265.706 678  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  5.695   46,654  93,184    46,530 100  530.692 65  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  104.657   5,071  6,281 3,861  -1,210 -24  404.064 -79  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  18.378   21,986  29,057    7,071 32  534.018 35  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  991.444   0,539  0,366 0,793  0,255 47  786.414 253  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  19.115   41,141  45,945    4,805 12  878.255 24  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  211.581   4,151  4,708 3,593  -0,558 -13  760.299 -61  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  185.200   4,105  13,931    9,825 239  2.579.973 49  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.185.870   2,176  1,910 2,478  0,303 14  2.939.062 20  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.329   14,970  10,191    -4,779 -32  2.000.768 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.329   10,191  12,524 7,858  -2,333 -23  1.542.717 -53  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  71.093   21,700  7,775    -13,925 -64  552.744 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  71.093   7,775  5,482 11,026  3,251 42  783.879 192  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  69.849   11,222  11,231    0,008 0  784.466 0  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  346.517   2,264  3,843 0,685  -1,579 -70  237.296 -76  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  11.266   21,063  17,738    -3,325 -16  199.839 -24  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  30.705   6,508  7,225 5,791  -0,717 -11  177.817 -32  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  47.744   3,724  6,153    2,428 65  293.758 111  
kum19.06.06 12.08.247318 Tage von 7486 investiert (98%) 2.838 293.758 18  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095674,610,19111,50106,89 2.319,272.319,27 
 Ashteadlong 30.07.12 24.08.1511204,1113,939,83 239,34239,34 
 Randgold Reslong 16.02.09  5.07.1050446,6593,1846,53 99,7399,73 
 Rolls-Roycelong 11.12.23 12.08.242453,726,152,43 65,2065,20 
 Lloyds Bankshort  8.08.11 28.11.111120,540,370,790,25 47,2647,26 
 Crodalong  6.09.10  8.08.1133621,9929,067,07 32,1632,16 
 LSE Grouplong  4.09.06 30.07.0732921,0624,873,81 18,0918,09 
 Glencoreshort 24.08.15  9.05.162592,181,912,480,30 13,9213,92 
 Nextlong 28.11.11  4.06.1218941,1445,954,80 11,6811,68 
 Scottish Mortgagelong  6.07.20  7.03.2260911,2211,230,01 0,070,07 
 Carnivalshort 19.06.06  4.09.067740,6143,4437,79-2,83 -6,96-6,96 
 Avivashort  4.06.12 30.07.12564,154,713,59-0,56 -13,43-13,43 
 Antofagastalong  9.01.23 21.08.2322421,0617,74-3,32 -15,78-15,78 
 BPshort  5.07.10  6.09.10635,076,283,86-1,21 -23,86-23,86 
 Micro Focuslong 11.02.19  9.03.2039221,707,77-13,93 -64,17 
 short  9.03.20  6.07.201197,775,4811,033,25 41,82-49,19 
 Fresnillolong  9.05.16  8.10.1888214,9710,19-4,78 -31,92 
 short  8.10.18 11.02.1912610,1912,527,86-2,33 -22,89 
 short 21.08.23 11.12.231126,517,235,79-0,72 -11,02-53,29 
 Polymetalshort  7.03.22  9.01.233082,263,840,68-1,58 -69,75-69,75 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow