| | Samstag, 28. März 2026, 13:58UTC |
| | |
Auswertung - Euro STOXX 50 in Yen - 2.08.21 - RS = 22
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
2.08.21 |
⇓ ΔWo |
1.03.21 |
K-Diff |
⇓ Δ22 |
|
∅-RS |
| |  |
 |
 |
|
|
 |
Euro Stoxx 50 |
605.807,351 |
12.08.24 |
-0,07 |
533.806,232 |
|
479.308,760 |
54.497,472 |
11,37 |
|
15,70 |
| | |
|
|
|
|
|
ASML |
101.739,867 |
12.08.24 |
0,08 |
84.636,262 |
|
59.901,008 |
24.735,254 |
41,29 |
|
60,20 |
| | |
|
|
|
|
|
Banco Bilbao Viz |
1.157,184 |
12.08.24 |
0,27 |
706,707 |
|
606,627 |
100,080 |
16,50 |
|
53,01 |
| | |
|
|
|
L |
|
Nokia |
456,118 |
12.08.24 |
1,05 |
675,716 |
|
432,346 |
243,370 |
56,29 |
|
44,74 |
| | |
|
|
|
|
|
Saint-Gobain |
9.538,599 |
12.08.24 |
-0,41 |
7.808,788 |
|
5.973,318 |
1.835,469 |
30,73 |
|
43,00 |
| | |
|
|
|
S |
|
LVMH |
82.354,052 |
12.08.24 |
-0,14 |
89.083,977 |
|
70.202,949 |
18.881,028 |
26,89 |
|
37,85 |
| | |
|
|
|
|
|
Airbus |
17.344,793 |
12.08.24 |
-0,45 |
15.142,979 |
|
12.969,085 |
2.173,895 |
16,76 |
|
37,13 |
| | |
|
|
|
L |
|
Nordea Bank |
1.351,172 |
12.08.24 |
-0,19 |
1.286,466 |
|
1.019,092 |
267,374 |
26,24 |
|
33,82 |
| | |
|
|
|
|
|
Adyen |
142.378,758 |
12.08.24 |
1,14 |
299.475,175 |
|
247.672,595 |
51.802,580 |
20,92 |
|
33,52 |
| | |
|
|
|
|
|
Deutsche Post |
4.673,343 |
12.08.24 |
-0,36 |
7.436,632 |
|
5.484,041 |
1.952,591 |
35,60 |
|
33,29 |
| | |
|
|
|
|
|
Wolters Kluwer |
19.450,650 |
12.08.24 |
0,20 |
12.422,482 |
|
8.530,730 |
3.891,752 |
45,62 |
|
32,70 |
| | |
|
|
|
|
|
ING Groep |
1.975,149 |
12.08.24 |
0,21 |
1.404,856 |
|
1.265,538 |
139,318 |
11,01 |
|
32,88 |
| | |
|
|
|
S |
|
Mercedes-Benz |
7.453,489 |
12.08.24 |
-0,57 |
9.912,051 |
|
8.956,750 |
955,301 |
10,67 |
|
32,77 |
| | |
|
|
|
S |
|
Kering |
32.398,299 |
12.08.24 |
-1,85 |
100.430,190 |
|
71.519,738 |
28.910,452 |
40,42 |
|
31,82 |
| | |
|
|
|
|
|
EssilorLuxottica |
26.880,798 |
12.08.24 |
-0,58 |
21.266,044 |
|
17.344,182 |
3.921,862 |
22,61 |
|
30,46 |
| | |
|
|
|
S |
|
Stellantis |
1.812,801 |
12.08.24 |
-0,57 |
2.122,714 |
|
1.790,317 |
332,397 |
18,57 |
|
29,23 |
| | |
|
|
|
|
|
Banco Santander |
530,225 |
12.08.24 |
-0,24 |
397,571 |
|
380,126 |
17,445 |
4,59 |
|
28,01 |
| | |
|
|
|
|
|
L´Oreal |
48.840,582 |
12.08.24 |
-1,59 |
50.921,802 |
|
39.710,237 |
11.211,565 |
28,23 |
|
26,92 |
| | |
|
|
|
S |
|
Volkswagen |
12.124,239 |
12.08.24 |
-0,47 |
26.679,808 |
|
23.906,182 |
2.773,626 |
11,60 |
|
24,51 |
| | |
|
|
|
|
|
Schneider Electric |
27.392,999 |
12.08.24 |
0,38 |
18.413,282 |
|
16.195,219 |
2.218,063 |
13,70 |
|
20,11 |
| | |
|
|
|
|
|
Unicredit |
4.482,726 |
12.08.24 |
0,38 |
1.285,040 |
|
1.166,650 |
118,390 |
10,15 |
|
20,14 |
| | |
|
|
|
S |
|
Pernod Ricard |
15.793,928 |
12.08.24 |
-0,33 |
24.138,257 |
|
20.268,229 |
3.870,028 |
19,09 |
|
19,18 |
| | |
|
|
|
|
|
BNP Paribas |
7.683,007 |
12.08.24 |
|
6.606,737 |
|
6.676,897 |
-70,159 |
-1,05 |
|
19,41 |
| | |
|
|
|
|
|
Axa |
4.194,857 |
12.08.24 |
-0,77 |
2.957,147 |
|
2.852,398 |
104,749 |
3,67 |
|
19,07 |
| | |
|
|
|
|
|
Intesa Sanpaolo |
450,023 |
12.08.24 |
0,54 |
300,124 |
|
284,401 |
15,723 |
5,53 |
|
18,45 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
2.08.21 |
⇓ ΔWo |
1.03.21 |
K-Diff |
⇓ Δ22 |
|
∅-RS |
| | |
|
|
|
S |
|
BMW |
10.241,416 |
12.08.24 |
-0,90 |
11.009,068 |
|
9.824,282 |
1.184,786 |
12,06 |
|
18,18 |
| | |
|
|
|
S |
|
Eni |
1.874,524 |
12.08.24 |
1,09 |
1.293,079 |
|
1.247,077 |
46,002 |
3,69 |
|
17,05 |
| | |
|
|
|
|
|
Danone |
7.798,414 |
12.08.24 |
0,07 |
8.205,581 |
|
7.141,646 |
1.063,935 |
14,90 |
|
14,88 |
| | |
|
|
|
|
|
Adidas |
27.542,120 |
12.08.24 |
-1,03 |
41.196,477 |
|
37.373,582 |
3.822,895 |
10,23 |
|
14,69 |
| | |
|
|
|
L |
|
Infineon |
3.926,438 |
12.08.24 |
0,36 |
4.332,308 |
|
4.613,281 |
-280,973 |
-6,09 |
|
14,37 |
| | |
|
|
|
L |
|
Deutsche Telekom |
3.206,764 |
12.08.24 |
0,49 |
2.259,906 |
|
1.924,191 |
335,715 |
17,45 |
|
13,87 |
| | |
|
|
|
|
|
Inditex |
5.737,942 |
12.08.24 |
0,07 |
3.773,426 |
|
3.659,900 |
113,526 |
3,10 |
|
11,06 |
| | |
|
|
|
|
|
Siemens |
20.384,281 |
12.08.24 |
0,01 |
17.518,552 |
|
17.185,393 |
333,159 |
1,94 |
|
10,84 |
| | |
|
|
|
L |
|
Ahold Delhaize |
3.853,822 |
12.08.24 |
-0,30 |
3.394,138 |
|
2.803,987 |
590,152 |
21,05 |
|
10,45 |
| | |
|
|
|
|
|
Vivendi |
1.230,318 |
12.08.24 |
0,40 |
3.700,810 |
|
3.776,087 |
-75,277 |
-1,99 |
|
9,19 |
| | |
|
|
|
S |
|
BASF |
5.352,819 |
12.08.24 |
-0,22 |
8.568,660 |
|
9.183,961 |
-615,301 |
-6,70 |
|
9,21 |
| | |
|
|
|
|
|
SAP |
24.546,720 |
12.08.24 |
-0,33 |
15.729,092 |
|
13.309,901 |
2.419,192 |
18,18 |
|
8,79 |
| | |
|
|
|
S |
|
Vinci |
13.310,728 |
12.08.24 |
-0,77 |
11.640,566 |
|
11.337,299 |
303,267 |
2,67 |
|
8,26 |
| | |
|
|
|
|
|
Ferrari |
50.014,105 |
12.08.24 |
|
23.392,648 |
|
20.752,343 |
2.640,306 |
12,72 |
|
8,04 |
| | |
|
|
|
S |
|
Air Liquide |
21.045,603 |
12.08.24 |
-0,79 |
18.810,075 |
|
16.292,041 |
2.518,034 |
15,46 |
|
6,68 |
| | |
|
|
|
|
|
TotalEnergies |
8.003,294 |
12.08.24 |
0,60 |
4.757,629 |
|
5.074,803 |
-317,174 |
-6,25 |
|
6,08 |
| | |
|
|
|
|
|
Sanofi |
12.405,625 |
12.08.24 |
-0,60 |
11.248,959 |
|
9.727,459 |
1.521,500 |
15,64 |
|
5,00 |
| | |
|
|
|
|
|
Safran |
24.922,766 |
12.08.24 |
-0,18 |
14.455,723 |
|
15.310,904 |
-855,181 |
-5,59 |
|
3,05 |
| | |
|
|
|
|
|
Deutsche Börse |
24.008,586 |
12.08.24 |
0,54 |
18.354,930 |
|
17.215,085 |
1.139,845 |
6,62 |
|
1,57 |
| | |
|
|
|
|
|
Allianz |
33.182,809 |
12.08.24 |
|
25.117,273 |
|
26.903,815 |
-1.786,542 |
-6,64 |
|
0,64 |
| | |
|
|
|
|
|
Anheuser-Busch InBev |
7.157,839 |
12.08.24 |
-0,47 |
6.914,058 |
|
6.381,910 |
532,148 |
8,34 |
|
0,55 |
| | |
|
|
|
L |
|
Bayer |
3.366,259 |
12.08.24 |
-0,04 |
6.549,682 |
|
6.663,987 |
-114,305 |
-1,72 |
|
-0,16 |
| | |
|
|
|
L |
|
Münchener Rück |
56.951,503 |
12.08.24 |
1,01 |
29.616,856 |
|
32.958,464 |
-3.341,608 |
-10,14 |
|
-1,97 |
| | |
|
|
|
|
|
Enel |
834,822 |
12.08.24 |
0,44 |
1.003,524 |
|
984,494 |
19,030 |
1,93 |
|
-1,99 |
| | |
|
|
|
L |
|
Iberdrola |
1.569,667 |
12.08.24 |
0,29 |
1.318,754 |
|
1.292,261 |
26,493 |
2,05 |
|
-5,78 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
2.08.21 |
⇓ ΔWo |
1.03.21 |
K-Diff |
⇓ Δ22 |
|
∅-RS |
| | |
|
|
|
L |
|
Prosus |
4.259,692 |
12.08.24 |
1,77 |
4.512,551 |
|
5.982,355 |
-1.469,804 |
-24,57 |
|
-11,86 |
| Euro 50 - 50 von 50 Wertpapieren bewertet - 2.08.21 / 1.03.21 - 40 davon sind besser, Markt-Kennzahl(22) in JPY = 80,00 % |
| Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen Euro STOXX 50 in Yen * A22- 30/10 (2)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
3.03.08 |
791 |
|
- cash - |
| short |
3.03.08 |
23.06.08 |
112 |
|
|
|
Societe Generale |
50 |
0 |
|
10.384,772 |
8.811,887 |
12.238,411 |
1.853,639 |
18 |
10.000 |
0 |
|
| |
|
|
|
|
|
|
Saint-Gobain |
50 |
1 |
|
8.135,442 |
6.705,826 |
9.869,837 |
1.734,396 |
21 |
11.734 |
88 |
|
| 100 |
21 |
88 | |
| long |
23.06.08 |
8.09.08 |
77 |
|
|
|
Fresenius |
50 |
1 |
|
3.118,050 |
2.849,819 |
|
-268,230 |
-9 |
11.466 |
-35 |
|
| |
|
|
|
|
|
|
Engie |
50 |
1 |
|
6.973,858 |
5.652,585 |
|
-1.321,272 |
-19 |
10.145 |
-63 |
|
| 100 |
-16 |
-56 | |
| short |
8.09.08 |
30.03.09 |
203 |
|
|
|
Mercedes-Benz |
50 |
0 |
|
6.210,001 |
2.458,595 |
15.685,428 |
9.475,426 |
153 |
10.145 |
0 |
|
| |
|
|
|
|
|
|
Nokia |
50 |
4 |
|
2.251,193 |
1.296,599 |
3.908,588 |
1.657,395 |
74 |
16.774 |
170 |
|
| 100 |
74 |
170 | |
| long |
30.03.09 |
5.09.11 |
889 |
|
|
|
ASML |
50 |
4 |
|
1.682,847 |
2.539,382 |
|
856,535 |
51 |
20.201 |
18 |
|
| |
|
|
|
|
|
|
Inditex |
50 |
13 |
|
733,222 |
1.262,928 |
|
529,706 |
72 |
27.087 |
25 |
|
| 100 |
63 |
22 | |
| short |
5.09.11 |
9.01.12 |
126 |
|
|
|
Societe Generale |
50 |
6 |
|
2.208,870 |
1.467,900 |
3.323,869 |
1.114,999 |
50 |
33.777 |
227 |
|
| |
|
|
|
|
|
|
Unicredit |
50 |
4 |
|
2.995,337 |
1.120,986 |
8.003,704 |
5.008,367 |
167 |
53.810 |
1.624 |
|
| 100 |
106 |
710 | |
| long |
9.01.12 |
24.08.15 |
1323 |
|
|
|
ASML |
50 |
8 |
|
3.170,664 |
10.283,401 |
|
7.112,737 |
224 |
110.712 |
38 |
|
| |
|
|
|
|
|
|
Anheuser-Busch InBev |
50 |
6 |
|
4.647,861 |
12.550,726 |
|
7.902,865 |
170 |
158.129 |
32 |
|
| 100 |
196 |
35 | |
| short |
24.08.15 |
26.10.15 |
63 |
|
|
|
E.on |
50 |
66 |
|
1.196,224 |
1.202,823 |
1.189,625 |
-6,599 |
-1 |
157.694 |
-3 |
|
| |
|
|
|
|
|
|
Banco Santander |
50 |
110 |
|
716,359 |
699,539 |
733,585 |
17,225 |
2 |
159.589 |
15 |
|
| 100 |
1 |
5 | |
| long |
26.10.15 |
11.01.16 |
77 |
|
|
|
Fresenius |
50 |
9 |
|
8.580,383 |
7.598,986 |
|
-981,397 |
-11 |
150.756 |
-44 |
|
| |
|
|
|
|
|
|
Inditex |
50 |
18 |
|
4.495,506 |
3.763,685 |
|
-731,821 |
-16 |
137.583 |
-57 |
|
| 100 |
-14 |
-51 | |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
11.01.16 |
25.01.16 |
14 |
|
|
|
Volkswagen |
50 |
4 |
|
14.969,056 |
14.214,320 |
15.763,867 |
794,811 |
5 |
140.763 |
285 |
|
| |
|
|
|
|
|
|
Banco Santander |
50 |
148 |
|
521,775 |
495,416 |
549,537 |
27,762 |
5 |
144.871 |
286 |
|
| 100 |
5 |
286 | |
| long |
25.01.16 |
4.04.16 |
70 |
|
|
|
SAP |
50 |
7 |
|
9.328,187 |
8.881,072 |
|
-447,115 |
-5 |
141.741 |
-23 |
|
| |
|
|
|
|
|
|
Vinci |
50 |
10 |
|
7.909,964 |
8.299,060 |
|
389,096 |
5 |
145.632 |
28 |
|
| 100 |
1 |
3 | |
| short |
4.04.16 |
16.05.16 |
42 |
|
|
|
Deutsche Bank |
50 |
43 |
|
1.674,914 |
1.587,588 |
1.767,044 |
92,130 |
6 |
149.594 |
59 |
|
| |
|
|
|
|
|
|
Unicredit |
50 |
38 |
|
1.916,328 |
1.775,343 |
2.068,510 |
152,182 |
8 |
155.377 |
94 |
|
| 100 |
7 |
76 | |
| long |
16.05.16 |
16.03.20 |
1400 |
|
|
|
Deutsche Post |
50 |
23 |
|
3.314,418 |
2.431,981 |
|
-882,437 |
-27 |
135.081 |
-8 |
|
| |
|
|
|
|
|
|
Vinci |
50 |
9 |
|
8.087,920 |
6.983,664 |
|
-1.104,255 |
-14 |
125.143 |
-4 |
|
| 100 |
-20 |
-6 | |
| short |
16.03.20 |
3.08.20 |
140 |
|
|
|
ING Groep |
50 |
113 |
|
552,400 |
754,899 |
349,902 |
-202,498 |
-37 |
102.260 |
-70 |
|
| |
|
|
|
|
|
|
Anheuser-Busch InBev |
50 |
15 |
|
4.086,816 |
5.774,550 |
2.399,082 |
-1.687,734 |
-41 |
76.944 |
-75 |
|
| 100 |
-39 |
-72 | |
| long |
3.08.20 |
20.06.22 |
686 |
|
|
|
SAP |
50 |
2 |
|
17.144,774 |
12.682,700 |
|
-4.462,074 |
-26 |
68.020 |
-15 |
|
| |
|
|
|
|
|
|
ASML |
50 |
1 |
|
38.654,895 |
64.983,913 |
|
26.329,017 |
68 |
94.349 |
32 |
|
| 100 |
24 |
12 | |
| short |
20.06.22 |
8.08.22 |
49 |
|
|
|
Philips |
50 |
16 |
|
2.800,313 |
2.790,371 |
2.810,290 |
9,978 |
0 |
94.509 |
3 |
|
| |
|
|
|
|
|
|
Adyen |
50 |
0 |
|
176.028,593 |
250.047,980 |
102.009,207 |
-74.019,387 |
-42 |
94.509 |
0 |
|
| 100 |
0 |
3 | |
| long |
8.08.22 |
12.08.24 |
735 |
|
|
|
Deutsche Börse |
50 |
1 |
|
24.008,728 |
32.087,976 |
|
8.079,248 |
34 |
102.588 |
15 |
|
| |
|
|
|
|
|
|
TotalEnergies |
50 |
10 |
|
6.844,720 |
10.696,570 |
|
3.851,850 |
56 |
141.106 |
25 |
|
| 100 |
50 |
22 | |
| kum | 3.03.08 |
12.08.24 | 6599 |
Tage von 7390 investiert (89%) |
1.311 |
141.106 |
16 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
| ASML | long | 30.03.09 | 5.09.11 | 889 | 1.682,85 | 2.539,38 | | 856,54 | 50,90 | 50 | 25,45 | |
| | long | 9.01.12 | 24.08.15 | 1323 | 3.170,66 | 10.283,40 | | 7.112,74 | 224,33 | | 112,16 | |
| | long | 3.08.20 | 20.06.22 | 686 | 38.654,90 | 64.983,91 | | 26.329,02 | 68,11 | | 34,06 | 256,80 |
| Unicredit | short | 5.09.11 | 9.01.12 | 126 | 2.995,34 | 1.120,99 | 8.003,70 | 5.008,37 | 167,21 | | 83,60 | |
| | short | 4.04.16 | 16.05.16 | 42 | 1.916,33 | 1.775,34 | 2.068,51 | 152,18 | 7,94 | | 3,97 | 90,89 |
| Mercedes-Benz | short | 8.09.08 | 30.03.09 | 203 | 6.210,00 | 2.458,60 | 15.685,43 | 9.475,43 | 152,58 | | 76,29 | 76,29 |
| Anheuser-Busch InBev | long | 9.01.12 | 24.08.15 | 1323 | 4.647,86 | 12.550,73 | | 7.902,87 | 170,03 | | 85,02 | |
| | short | 16.03.20 | 3.08.20 | 140 | 4.086,82 | 5.774,55 | 2.399,08 | -1.687,73 | -41,30 | | -20,65 | 46,81 |
| Nokia | short | 8.09.08 | 30.03.09 | 203 | 2.251,19 | 1.296,60 | 3.908,59 | 1.657,40 | 73,62 | | 36,81 | 36,81 |
| Societe Generale | short | 3.03.08 | 23.06.08 | 112 | 10.384,77 | 8.811,89 | 12.238,41 | 1.853,64 | 17,85 | | 8,92 | |
| | short | 5.09.11 | 9.01.12 | 126 | 2.208,87 | 1.467,90 | 3.323,87 | 1.115,00 | 50,48 | | 25,24 | 36,42 |
| TotalEnergies | long | 8.08.22 | 12.08.24 | 735 | 6.844,72 | 10.696,57 | | 3.851,85 | 56,27 | | 28,14 | 28,14 |
| Inditex | long | 30.03.09 | 5.09.11 | 889 | 733,22 | 1.262,93 | | 529,71 | 72,24 | | 36,12 | |
| | long | 26.10.15 | 11.01.16 | 77 | 4.495,51 | 3.763,68 | | -731,82 | -16,28 | | -8,14 | 25,04 |
| Deutsche Börse | long | 8.08.22 | 12.08.24 | 735 | 24.008,73 | 32.087,98 | | 8.079,25 | 33,65 | | 16,83 | 16,83 |
| Saint-Gobain | short | 3.03.08 | 23.06.08 | 112 | 8.135,44 | 6.705,83 | 9.869,84 | 1.734,40 | 21,32 | | 10,66 | 10,66 |
| Banco Santander | short | 24.08.15 | 26.10.15 | 63 | 716,36 | 699,54 | 733,58 | 17,23 | 2,40 | | 1,20 | |
| | short | 11.01.16 | 25.01.16 | 14 | 521,77 | 495,42 | 549,54 | 27,76 | 5,32 | | 2,66 | 3,89 |
| Deutsche Bank | short | 4.04.16 | 16.05.16 | 42 | 1.674,91 | 1.587,59 | 1.767,04 | 92,13 | 5,50 | | 2,75 | 2,75 |
| Volkswagen | short | 11.01.16 | 25.01.16 | 14 | 14.969,06 | 14.214,32 | 15.763,87 | 794,81 | 5,31 | | 2,65 | 2,65 |
| Philips | short | 20.06.22 | 8.08.22 | 49 | 2.800,31 | 2.790,37 | 2.810,29 | 9,98 | 0,36 | | 0,18 | 0,18 |
| E.on | short | 24.08.15 | 26.10.15 | 63 | 1.196,22 | 1.202,82 | 1.189,63 | -6,60 | -0,55 | | -0,28 | -0,28 |
| Vinci | long | 25.01.16 | 4.04.16 | 70 | 7.909,96 | 8.299,06 | | 389,10 | 4,92 | | 2,46 | |
| | long | 16.05.16 | 16.03.20 | 1400 | 8.087,92 | 6.983,66 | | -1.104,26 | -13,65 | | -6,83 | -4,53 |
| Engie | long | 23.06.08 | 8.09.08 | 77 | 6.973,86 | 5.652,59 | | -1.321,27 | -18,95 | | -9,47 | -9,47 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
| Fresenius | long | 23.06.08 | 8.09.08 | 77 | 3.118,05 | 2.849,82 | | -268,23 | -8,60 | | -4,30 | |
| | long | 26.10.15 | 11.01.16 | 77 | 8.580,38 | 7.598,99 | | -981,40 | -11,44 | | -5,72 | -9,77 |
| Deutsche Post | long | 16.05.16 | 16.03.20 | 1400 | 3.314,42 | 2.431,98 | | -882,44 | -26,62 | | -13,31 | -13,31 |
| SAP | long | 25.01.16 | 4.04.16 | 70 | 9.328,19 | 8.881,07 | | -447,12 | -4,79 | | -2,40 | |
| | long | 3.08.20 | 20.06.22 | 686 | 17.144,77 | 12.682,70 | | -4.462,07 | -26,03 | | -13,01 | -15,10 |
| ING Groep | short | 16.03.20 | 3.08.20 | 140 | 552,40 | 754,90 | 349,90 | -202,50 | -36,66 | | -18,33 | -18,33 |
| Adyen | short | 20.06.22 | 8.08.22 | 49 | 176.028,59 | 250.047,98 | 102.009,21 | -74.019,39 | -42,05 | | -21,02 | -21,02 |
Anmerkungen
| 19.02.24 | Euro 50 | | | Komponenten-Aktualisierung: Ferrari, Saint-Gobain, Vivendi und Wolters Kluwer ersetzen CRH, Flutter,
Hermes und Vonovia |
| 14.09.23 | Prosus | | | Aktiensplit 1:2.1796 (zwei-komma-einssiebenneunsechs für eine) |
| 24.09.18 | Euro 50 | | | Amadeus, Kering und Linde ersetzen Deutsche Bank, E.ON und Saint-Gobain |
| 23.01.17 | Unicredit | | | Aktien-Zusammenführung 10:1 (eine für zehn) |
| 4.10.16 | AB InBev | | | Übernahme von SAB Miller abgeschlossen |
| 19.09.16 | Euro 50 | | | Adidas, Ahold Delhaize und CRH ersetzen Carrefour, Generali und Unicredit |
| 24.07.16 | Ahold Delhaize | | | Fusion |
| 21.09.15 | Euro 50 | | | Fresenius und Safran ersetzen Repsol und RWE |
| 12.09.15 | Euro 50 | | | vollständige Analyse
ex Repsol, RWE - in Fresenius, Safran |
| 22.08.15 | Euro 50 | | | vollständige Analyse - schwieriger Markt |
|
|
