| | Sun, 28th Jun 2026, 17:06UTC |
| | |
Assessment - Topix 100 (Tokyo) - 2/08/21 - RS = 42
⇐
| |
|
instrument |
freshest |
⇓ Δday |
2/08/21 |
⇓ Δwk |
12/10/20 |
prc diff |
⇓ Δ42 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
SOM Price Index |
475.633 |
9/08/24 |
0.43 |
361.440 |
|
288.185 |
73.255 |
25.42 |
|
11.02 |
| | |
|
|
|
|
|
Advantest |
5,792.000 |
9/08/24 |
-0.41 |
2,445.000 |
|
1,362.500 |
1,082.500 |
79.45 |
|
30.62 |
| | |
|
|
|
|
|
Aeon |
3,509.000 |
9/08/24 |
1.18 |
3,076.000 |
|
2,813.000 |
263.000 |
9.35 |
|
2.42 |
| | |
|
|
|
|
|
Ajinomoto |
5,120.000 |
9/08/24 |
0.04 |
2,977.500 |
|
2,113.500 |
864.000 |
40.88 |
|
30.22 |
| | |
|
|
|
S |
|
ANA |
2,755.000 |
9/08/24 |
-1.36 |
2,543.500 |
|
2,464.000 |
79.500 |
3.23 |
|
2.49 |
| | |
|
|
|
|
|
Asahi Group |
5,197.000 |
9/08/24 |
-2.18 |
5,056.000 |
|
3,760.000 |
1,296.000 |
34.47 |
|
17.63 |
| | |
|
|
|
S |
|
Asahi Kasei |
950.600 |
9/08/24 |
-1.15 |
1,224.500 |
|
938.500 |
286.000 |
30.47 |
|
13.71 |
| | |
|
|
|
L |
|
Astellas Pharma |
1,630.500 |
9/08/24 |
-2.98 |
1,829.000 |
|
1,497.000 |
332.000 |
22.18 |
|
8.66 |
| | |
|
|
|
L |
|
Bandai Namco |
2,836.000 |
9/08/24 |
-5.94 |
2,430.670 |
|
2,606.330 |
-175.660 |
-6.74 |
|
-8.47 |
| | |
|
|
|
|
|
Bridgestone |
5,582.000 |
9/08/24 |
-1.33 |
4,860.000 |
|
3,409.000 |
1,451.000 |
42.56 |
|
23.03 |
| | |
|
|
|
|
|
Canon |
4,525.000 |
9/08/24 |
1.64 |
2,582.000 |
|
1,670.000 |
912.000 |
54.61 |
|
20.98 |
| | |
|
|
|
S |
|
Central Jap. Railway |
3,212.000 |
9/08/24 |
-2.10 |
3,131.000 |
|
2,986.000 |
145.000 |
4.86 |
|
1.07 |
| | |
|
|
|
|
|
Chugai |
6,122.000 |
9/08/24 |
2.60 |
4,088.000 |
|
4,555.000 |
-467.000 |
-10.25 |
|
-11.53 |
| | |
|
|
|
|
|
Dai-ichi Life |
3,803.000 |
9/08/24 |
3.15 |
2,073.500 |
|
1,615.500 |
458.000 |
28.35 |
|
18.02 |
| | |
|
|
|
L |
|
Daiichi Sankyo |
5,458.000 |
9/08/24 |
-1.16 |
2,086.500 |
|
2,838.000 |
-751.500 |
-26.48 |
|
-30.38 |
| | |
|
|
|
L |
|
Daikin |
16,930.000 |
9/08/24 |
-3.40 |
23,205.000 |
|
19,085.000 |
4,120.000 |
21.59 |
|
8.28 |
| | |
|
|
|
|
|
Daiwa House |
4,304.000 |
9/08/24 |
-0.85 |
3,424.000 |
|
2,895.000 |
529.000 |
18.27 |
|
10.86 |
| | |
|
|
|
S |
|
Denso |
2,109.000 |
9/08/24 |
-0.19 |
1,964.000 |
|
1,210.250 |
753.750 |
62.28 |
|
33.70 |
| | |
|
|
|
|
|
Disco |
41,330.000 |
9/08/24 |
-1.95 |
10,500.000 |
|
9,227.000 |
1,273.000 |
13.80 |
|
0.46 |
| | |
|
|
|
S |
|
EJR |
2,572.000 |
9/08/24 |
-0.87 |
2,386.670 |
|
2,124.670 |
262.000 |
12.33 |
|
1.21 |
| | |
|
|
|
L |
|
Eisai |
5,570.000 |
9/08/24 |
1.07 |
9,092.000 |
|
9,303.000 |
-211.000 |
-2.27 |
|
10.88 |
| | |
|
|
|
L |
|
Eneos |
685.900 |
9/08/24 |
1.55 |
469.700 |
|
385.800 |
83.900 |
21.75 |
|
10.99 |
| | |
|
|
|
|
|
Fanuc |
3,887.000 |
9/08/24 |
-0.66 |
5,019.000 |
|
4,015.000 |
1,004.000 |
25.01 |
|
3.78 |
| | |
|
|
|
|
|
Fast Retailing |
39,640.000 |
9/08/24 |
-0.50 |
24,597.000 |
|
23,050.000 |
1,547.000 |
6.71 |
|
-7.95 |
| | |
|
|
|
L |
|
Fujifilm |
3,409.000 |
9/08/24 |
2.25 |
2,667.330 |
|
1,730.670 |
936.660 |
54.12 |
|
31.36 |
| |
|
instrument |
freshest |
⇓ Δday |
2/08/21 |
⇓ Δwk |
12/10/20 |
prc diff |
⇓ Δ42 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Fujitsu |
2,418.000 |
9/08/24 |
2.37 |
1,897.500 |
|
1,424.500 |
473.000 |
33.20 |
|
21.95 |
| | |
|
|
|
L |
|
Hitachi |
3,253.000 |
9/08/24 |
3.73 |
1,236.800 |
|
718.400 |
518.400 |
72.16 |
|
38.18 |
| | |
|
|
|
|
|
Honda Motor |
1,420.000 |
9/08/24 |
-0.14 |
1,195.330 |
|
844.830 |
350.500 |
41.49 |
|
19.58 |
| | |
|
|
|
|
|
Hoya |
19,695.000 |
9/08/24 |
0.90 |
16,035.000 |
|
12,045.000 |
3,990.000 |
33.13 |
|
25.29 |
| | |
|
|
|
L |
|
Itochu |
6,730.000 |
9/08/24 |
6.05 |
3,339.000 |
|
2,628.500 |
710.500 |
27.03 |
|
11.12 |
| | |
|
|
|
|
|
Japan Exchange |
3,318.000 |
9/08/24 |
4.70 |
2,554.500 |
|
2,772.000 |
-217.500 |
-7.85 |
|
-1.59 |
| | |
|
|
|
|
|
Japan Post |
1,360.500 |
9/08/24 |
0.52 |
947.500 |
|
736.400 |
211.100 |
28.67 |
|
11.89 |
| | |
|
|
|
L |
|
Japan Tobacco |
3,920.000 |
9/08/24 |
-0.31 |
2,203.500 |
|
2,006.000 |
197.500 |
9.85 |
|
6.34 |
| | |
|
|
|
L |
|
Kao |
6,429.000 |
9/08/24 |
1.56 |
6,674.000 |
|
7,785.000 |
-1,111.000 |
-14.27 |
|
-10.18 |
| | |
|
|
|
S |
|
KDDI |
4,509.000 |
9/08/24 |
-0.22 |
3,352.000 |
|
2,704.500 |
647.500 |
23.94 |
|
4.45 |
| | |
|
|
|
|
|
Keyence |
59,810.000 |
9/08/24 |
0.08 |
62,520.000 |
|
49,600.000 |
12,920.000 |
26.05 |
|
21.00 |
| | |
|
|
|
|
|
Kirin |
2,017.000 |
9/08/24 |
0.77 |
2,020.500 |
|
1,987.500 |
33.000 |
1.66 |
|
-5.73 |
| | |
|
|
|
|
|
Komatsu |
3,867.000 |
9/08/24 |
2.71 |
2,800.000 |
|
2,456.500 |
343.500 |
13.98 |
|
0.83 |
| | |
|
|
|
S |
|
Kubota |
1,951.500 |
9/08/24 |
1.80 |
2,343.500 |
|
1,931.000 |
412.500 |
21.36 |
|
7.11 |
| | |
|
|
|
S |
|
Kyocera |
1,598.000 |
9/08/24 |
-0.62 |
1,723.750 |
|
1,506.500 |
217.250 |
14.42 |
|
5.39 |
| | |
|
|
|
|
|
Lasertec |
26,920.000 |
9/08/24 |
-0.92 |
20,800.000 |
|
9,670.000 |
11,130.000 |
115.10 |
|
66.71 |
| | |
|
|
|
|
|
LY |
378.400 |
9/08/24 |
-0.76 |
558.500 |
|
778.000 |
-219.500 |
-28.21 |
|
-7.84 |
| | |
|
|
|
S |
|
M3 |
1,152.500 |
9/08/24 |
-2.00 |
7,108.000 |
|
7,070.000 |
38.000 |
0.54 |
|
-6.67 |
| | |
|
|
|
L |
|
Marubeni |
2,276.500 |
9/08/24 |
1.04 |
954.400 |
|
604.600 |
349.800 |
57.86 |
|
29.49 |
| | |
|
|
|
S |
|
Mitsubishi Chemical |
832.900 |
9/08/24 |
-0.14 |
935.100 |
|
616.000 |
319.100 |
51.80 |
|
30.47 |
| | |
|
|
|
|
|
Mitsubishi Corp |
2,791.500 |
9/08/24 |
1.77 |
1,051.670 |
|
843.830 |
207.840 |
24.63 |
|
15.55 |
| | |
|
|
|
|
|
Mitsubishi El |
2,058.000 |
9/08/24 |
-3.88 |
1,515.000 |
|
1,404.000 |
111.000 |
7.91 |
|
-2.71 |
| | |
|
|
|
|
|
Mitsubishi Estate |
2,278.000 |
9/08/24 |
-0.52 |
1,736.500 |
|
1,623.500 |
113.000 |
6.96 |
|
-0.45 |
| | |
|
|
|
|
|
Mitsubishi Heavy |
1,730.000 |
9/08/24 |
1.67 |
316.200 |
|
229.100 |
87.100 |
38.02 |
|
8.81 |
| | |
|
|
|
|
|
Mitsubishi UFJ |
1,410.500 |
9/08/24 |
1.22 |
587.700 |
|
427.100 |
160.600 |
37.60 |
|
16.40 |
| |
|
instrument |
freshest |
⇓ Δday |
2/08/21 |
⇓ Δwk |
12/10/20 |
prc diff |
⇓ Δ42 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Mitsui & Co |
2,852.000 |
9/08/24 |
1.24 |
1,283.000 |
|
916.250 |
366.750 |
40.03 |
|
24.15 |
| | |
|
|
|
|
|
Mitsui Fudosan |
1,435.000 |
9/08/24 |
-0.24 |
867.170 |
|
629.830 |
237.340 |
37.68 |
|
17.44 |
| | |
|
|
|
|
|
Mizuho |
2,779.500 |
9/08/24 |
2.38 |
1,598.000 |
|
1,326.000 |
272.000 |
20.51 |
|
8.80 |
| | |
|
|
|
|
|
MS&AD Insurance |
3,013.000 |
9/08/24 |
-0.50 |
1,152.670 |
|
938.170 |
214.500 |
22.86 |
|
10.90 |
| | |
|
|
|
L |
|
Murata Manufacturing |
2,763.000 |
9/08/24 |
-1.32 |
3,072.670 |
|
2,288.670 |
784.000 |
34.26 |
|
12.02 |
| | |
|
|
|
|
|
NEC |
11,925.000 |
9/08/24 |
2.71 |
5,760.000 |
|
5,960.000 |
-200.000 |
-3.36 |
|
-0.24 |
| | |
|
|
|
L |
|
Nidec |
5,821.000 |
9/08/24 |
0.80 |
12,560.000 |
|
10,175.000 |
2,385.000 |
23.44 |
|
6.23 |
| | |
|
|
|
|
|
Nintendo |
7,801.000 |
9/08/24 |
3.11 |
5,738.000 |
|
5,873.000 |
-135.000 |
-2.30 |
|
-5.65 |
| | |
|
|
|
|
|
Nippon Steel |
3,169.000 |
9/08/24 |
1.83 |
1,996.500 |
|
1,081.000 |
915.500 |
84.69 |
|
42.41 |
| | |
|
|
|
S |
|
Nippon Tel & Tel |
145.700 |
9/08/24 |
0.21 |
114.500 |
|
90.280 |
24.220 |
26.83 |
|
8.38 |
| | |
|
|
|
|
|
Nippon Yūsen |
4,526.000 |
9/08/24 |
0.82 |
2,126.670 |
|
646.670 |
1,480.000 |
228.86 |
|
140.58 |
| | |
|
|
|
S |
|
Nissan Motor |
410.200 |
9/08/24 |
-0.56 |
628.300 |
|
381.000 |
247.300 |
64.91 |
|
26.15 |
| | |
|
|
|
S |
|
Nitori |
19,715.000 |
9/08/24 |
-1.03 |
21,165.000 |
|
21,675.000 |
-510.000 |
-2.35 |
|
1.58 |
| | |
|
|
|
|
|
Nomura |
739.800 |
9/08/24 |
2.06 |
542.000 |
|
487.100 |
54.900 |
11.27 |
|
-2.81 |
| | |
|
|
|
L |
|
Olympus |
2,392.000 |
9/08/24 |
1.42 |
2,260.000 |
|
2,225.000 |
35.000 |
1.57 |
|
3.40 |
| | |
|
|
|
L |
|
Omron |
5,304.000 |
9/08/24 |
0.23 |
9,450.000 |
|
8,010.000 |
1,440.000 |
17.98 |
|
9.95 |
| | |
|
|
|
S |
|
Ono Pharmaceutical |
2,124.000 |
9/08/24 |
-1.62 |
2,580.000 |
|
3,342.000 |
-762.000 |
-22.80 |
|
-12.21 |
| | |
|
|
|
S |
|
Oriental Land |
3,918.000 |
9/08/24 |
-0.15 |
3,009.000 |
|
3,022.000 |
-13.000 |
-0.43 |
|
-5.21 |
| | |
|
|
|
|
|
Orix |
3,335.000 |
9/08/24 |
4.68 |
1,969.500 |
|
1,375.500 |
594.000 |
43.18 |
|
21.66 |
| | |
|
|
|
|
|
Otsuka |
7,694.000 |
9/08/24 |
1.22 |
4,472.000 |
|
4,234.000 |
238.000 |
5.62 |
|
0.42 |
| | |
|
|
|
|
|
Panasonic |
1,058.500 |
9/08/24 |
1.34 |
1,338.000 |
|
888.700 |
449.300 |
50.56 |
|
15.34 |
| | |
|
|
|
L |
|
Recruit |
8,302.000 |
9/08/24 |
6.81 |
5,671.000 |
|
4,257.000 |
1,414.000 |
33.22 |
|
21.49 |
| | |
|
|
|
L |
|
Renesas Electronics |
2,187.500 |
9/08/24 |
0.44 |
1,226.000 |
|
842.000 |
384.000 |
45.61 |
|
21.88 |
| | |
|
|
|
|
|
Resona |
903.800 |
9/08/24 |
3.93 |
420.500 |
|
359.300 |
61.200 |
17.03 |
|
4.01 |
| | |
|
|
|
S |
|
Secom |
9,389.000 |
9/08/24 |
-0.88 |
8,450.000 |
|
9,327.000 |
-877.000 |
-9.40 |
|
-9.47 |
| |
|
instrument |
freshest |
⇓ Δday |
2/08/21 |
⇓ Δwk |
12/10/20 |
prc diff |
⇓ Δ42 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Sekisui House |
3,321.000 |
9/08/24 |
0.36 |
2,228.500 |
|
1,775.500 |
453.000 |
25.51 |
|
6.70 |
| | |
|
|
|
|
|
Seven & i |
1,672.500 |
9/08/24 |
-0.54 |
1,656.000 |
|
1,176.000 |
480.000 |
40.82 |
|
25.65 |
| | |
|
|
|
L |
|
Shimano |
27,080.000 |
9/08/24 |
-0.48 |
28,890.000 |
|
20,800.000 |
8,090.000 |
38.89 |
|
19.34 |
| | |
|
|
|
|
|
Shin-Etsu |
5,947.000 |
9/08/24 |
0.03 |
3,661.000 |
|
2,822.000 |
839.000 |
29.73 |
|
10.61 |
| | |
|
|
|
S |
|
Shionogi |
6,275.000 |
9/08/24 |
0.56 |
5,898.000 |
|
5,485.000 |
413.000 |
7.53 |
|
3.04 |
| | |
|
|
|
L |
|
Shiseido |
3,350.000 |
9/08/24 |
-12.07 |
7,198.000 |
|
6,599.000 |
599.000 |
9.08 |
|
0.92 |
| | |
|
|
|
S |
|
SMC |
64,750.000 |
9/08/24 |
-0.17 |
66,840.000 |
|
57,600.000 |
9,240.000 |
16.04 |
|
7.07 |
| | |
|
|
|
|
|
SoftBank |
1,878.000 |
9/08/24 |
0.51 |
1,444.500 |
|
1,195.000 |
249.500 |
20.88 |
|
5.56 |
| | |
|
|
|
|
|
Softbank Group |
7,588.000 |
9/08/24 |
4.88 |
6,962.000 |
|
7,182.000 |
-220.000 |
-3.06 |
|
-11.29 |
| | |
|
|
|
|
|
Sompo |
2,958.500 |
9/08/24 |
0.02 |
1,545.330 |
|
1,252.000 |
293.330 |
23.43 |
|
13.00 |
| | |
|
|
|
S |
|
Sony |
12,325.000 |
9/08/24 |
0.28 |
11,550.000 |
|
7,768.000 |
3,782.000 |
48.69 |
|
16.05 |
| | |
|
|
|
|
|
Subaru |
2,429.500 |
9/08/24 |
-2.37 |
2,189.000 |
|
2,091.500 |
97.500 |
4.66 |
|
3.44 |
| | |
|
|
|
|
|
Sumitomo Corp |
3,172.000 |
9/08/24 |
2.03 |
1,530.000 |
|
1,251.000 |
279.000 |
22.30 |
|
8.59 |
| | |
|
|
|
L |
|
Sumitomo El |
2,131.000 |
9/08/24 |
2.55 |
1,616.500 |
|
1,189.500 |
427.000 |
35.90 |
|
13.06 |
| | |
|
|
|
|
|
Sumitomo Mitsui FG |
8,968.000 |
9/08/24 |
3.71 |
3,748.000 |
|
2,997.500 |
750.500 |
25.04 |
|
9.12 |
| | |
|
|
|
|
|
Sumitomo Mitsui Trst |
3,320.000 |
9/08/24 |
2.72 |
1,820.500 |
|
1,427.250 |
393.250 |
27.55 |
|
9.44 |
| | |
|
|
|
|
|
Sumitomo Realty |
4,375.000 |
9/08/24 |
-0.57 |
3,586.000 |
|
2,981.000 |
605.000 |
20.30 |
|
5.06 |
| | |
|
|
|
|
|
Suzuki Motor |
1,626.000 |
9/08/24 |
0.31 |
1,122.500 |
|
1,213.000 |
-90.500 |
-7.46 |
|
-4.28 |
| | |
|
|
|
S |
|
Sysmex |
2,624.000 |
9/08/24 |
1.04 |
4,418.330 |
|
3,481.670 |
936.660 |
26.90 |
|
21.10 |
| | |
|
|
|
|
|
Takeda |
4,069.000 |
9/08/24 |
0.52 |
3,682.000 |
|
3,746.000 |
-64.000 |
-1.71 |
|
-2.15 |
| | |
|
|
|
|
|
Terumo |
2,611.000 |
9/08/24 |
5.05 |
2,160.500 |
|
2,052.500 |
108.000 |
5.26 |
|
3.37 |
| | |
|
|
|
|
|
Tokio Marine |
4,906.000 |
9/08/24 |
0.20 |
1,779.000 |
|
1,592.670 |
186.330 |
11.70 |
|
3.48 |
| | |
|
|
|
|
|
Tokyo Electron |
25,810.000 |
9/08/24 |
0.70 |
15,516.700 |
|
9,470.000 |
6,046.700 |
63.85 |
|
25.62 |
| | |
|
|
|
|
|
Toyota |
2,447.500 |
9/08/24 |
-0.14 |
2,006.000 |
|
1,382.000 |
624.000 |
45.15 |
|
26.94 |
| | |
|
|
|
L |
|
Unicharm |
4,879.000 |
9/08/24 |
-0.93 |
4,531.000 |
|
4,842.000 |
-311.000 |
-6.42 |
|
-2.60 |
| |
|
instrument |
freshest |
⇓ Δday |
2/08/21 |
⇓ Δwk |
12/10/20 |
prc diff |
⇓ Δ42 |
|
⇓∅-RS |
| | |
|
|
|
S |
|
West Japan Railway |
2,606.500 |
9/08/24 |
-2.18 |
2,843.500 |
|
2,524.500 |
319.000 |
12.64 |
|
0.61 |
| Topix (TYO) - 100 out of 100 instruments rated - 2/08/21 / 12/10/20 - 83 did rise, Market-Ratio(42) = 83.00 % |
| Stock Exchange Currency: JPY ¥ Japanese yen |
Technical Chart
Transactions Topix 100 (Tokyo) * A42 - 32/30 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 2/01/06 |
12/11/07 |
679 |
|
- cash - |
| short |
12/11/07 |
24/12/07 |
42 |
|
|
|
Orix |
100 |
544 |
|
18.360 |
18.750 |
17.970 |
-0.390 |
-2 |
9,788 |
-17 |
|
| long |
24/12/07 |
31/12/07 |
7 |
|
|
|
Nintendo |
100 |
147 |
|
66.170 |
66.843 |
|
0.673 |
1 |
9,887 |
69 |
|
| short |
31/12/07 |
27/07/09 |
574 |
|
|
|
Orix |
100 |
516 |
|
19.140 |
5.890 |
62.197 |
43.057 |
225 |
32,104 |
112 |
|
| long |
27/07/09 |
5/07/10 |
343 |
|
|
|
Kubota |
100 |
3,768 |
|
8.520 |
6.650 |
|
-1.870 |
-22 |
25,058 |
-23 |
|
| short |
5/07/10 |
12/07/10 |
7 |
|
|
|
Inpex |
100 |
2,072 |
|
12.090 |
10.880 |
13.435 |
1.345 |
11 |
27,844 |
24,338 |
|
| long |
12/07/10 |
16/08/10 |
35 |
|
|
|
Isuzu Motors |
100 |
5,385 |
|
5.170 |
5.060 |
|
-0.110 |
-2 |
27,252 |
-20 |
|
| short |
16/08/10 |
23/08/10 |
7 |
|
|
|
Inpex |
100 |
2,777 |
|
9.810 |
9.970 |
9.650 |
-0.160 |
-2 |
26,807 |
-58 |
|
| long |
23/08/10 |
25/10/10 |
63 |
|
|
|
Isuzu Motors |
100 |
4,973 |
|
5.390 |
5.900 |
|
0.510 |
9 |
29,344 |
69 |
|
| short |
25/10/10 |
22/11/10 |
28 |
|
|
|
Resona |
100 |
4,818 |
|
6.090 |
5.260 |
7.051 |
0.961 |
16 |
33,974 |
575 |
|
| long |
22/11/10 |
24/01/11 |
63 |
|
|
|
Isuzu Motors |
100 |
4,938 |
|
6.880 |
7.390 |
|
0.510 |
7 |
36,492 |
51 |
|
| short |
24/01/11 |
31/01/11 |
7 |
|
|
|
Resona |
100 |
8,037 |
|
4.540 |
4.100 |
5.027 |
0.487 |
11 |
40,408 |
20,241 |
|
| long |
31/01/11 |
29/08/11 |
210 |
|
|
|
Isuzu Motors |
100 |
5,038 |
|
8.020 |
6.400 |
|
-1.620 |
-20 |
32,246 |
-32 |
|
| short |
29/08/11 |
13/02/12 |
168 |
|
|
|
Nintendo |
100 |
2,487 |
|
12.965 |
10.755 |
15.629 |
2.664 |
21 |
38,872 |
50 |
|
| long |
13/02/12 |
7/05/12 |
84 |
|
|
|
Fast Retailing |
100 |
735 |
|
52.880 |
58.360 |
|
5.480 |
10 |
42,900 |
53 |
|
| short |
7/05/12 |
11/06/12 |
35 |
|
|
|
Sony |
100 |
3,504 |
|
12.240 |
10.240 |
14.631 |
2.391 |
20 |
51,276 |
543 |
|
| long |
11/06/12 |
11/01/16 |
1309 |
|
|
|
Subaru |
100 |
8,503 |
|
6.030 |
43.050 |
|
37.020 |
614 |
366,057 |
73 |
|
| short |
11/01/16 |
31/10/16 |
294 |
|
|
|
Toshiba |
100 |
15,915 |
|
23.000 |
38.100 |
7.900 |
-15.100 |
-66 |
125,741 |
-73 |
|
| long |
31/10/16 |
29/10/18 |
728 |
|
|
|
Toshiba |
100 |
3,300 |
|
38.100 |
31.850 |
|
-6.250 |
-16 |
105,116 |
-9 |
|
| short |
29/10/18 |
3/12/18 |
35 |
|
|
|
Tokyo Electron |
100 |
2,218 |
|
47.383 |
53.383 |
41.383 |
-6.000 |
-13 |
91,808 |
-76 |
|
| long |
3/12/18 |
10/12/18 |
7 |
|
|
|
Eisai |
100 |
882 |
|
104.000 |
96.340 |
|
-7.660 |
-7 |
85,052 |
-98 |
|
| short |
10/12/18 |
14/01/19 |
35 |
|
|
|
Nitto Denko |
100 |
1,495 |
|
56.890 |
57.310 |
56.470 |
-0.420 |
-1 |
84,424 |
-7 |
|
| long |
14/01/19 |
18/02/19 |
35 |
|
|
|
Kansai Electric Pwr |
100 |
4,736 |
|
17.825 |
15.950 |
|
-1.875 |
-11 |
75,544 |
-69 |
|
| short |
18/02/19 |
1/07/19 |
133 |
|
|
|
Nintendo |
100 |
2,545 |
|
29.675 |
40.050 |
19.300 |
-10.375 |
-35 |
49,139 |
-69 |
|
| long |
1/07/19 |
8/07/19 |
7 |
|
|
|
Rakuten |
100 |
3,921 |
|
12.530 |
11.870 |
|
-0.660 |
-5 |
46,551 |
-94 |
|
| short |
8/07/19 |
9/09/19 |
63 |
|
|
|
Eisai |
100 |
757 |
|
61.460 |
53.500 |
70.604 |
9.144 |
15 |
53,474 |
123 |
|
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | | long |
9/09/19 |
9/03/20 |
182 |
|
|
|
Daiichi Sankyo |
100 |
2,218 |
|
24.100 |
20.850 |
|
-3.250 |
-13 |
46,265 |
-25 |
|
| short |
9/03/20 |
25/05/20 |
77 |
|
|
|
JFE |
100 |
5,856 |
|
7.900 |
7.310 |
8.538 |
0.638 |
8 |
49,999 |
44 |
|
| long |
25/05/20 |
13/07/20 |
49 |
|
|
|
Ono Pharmaceutical |
100 |
1,715 |
|
29.145 |
29.130 |
|
-0.015 |
0 |
49,973 |
0 |
|
| short |
13/07/20 |
20/07/20 |
7 |
|
|
|
West Japan Railway |
100 |
1,842 |
|
27.120 |
26.865 |
27.377 |
0.257 |
1 |
50,447 |
64 |
|
| long |
20/07/20 |
10/08/20 |
21 |
|
|
|
Yamato |
100 |
1,829 |
|
27.570 |
27.810 |
|
0.240 |
1 |
50,886 |
16 |
|
| short |
10/08/20 |
16/11/20 |
98 |
|
|
|
West Japan Railway |
100 |
2,121 |
|
23.985 |
24.640 |
23.330 |
-0.655 |
-3 |
49,497 |
-10 |
|
| long |
16/11/20 |
9/08/24 |
1362 |
|
|
|
Nidec |
100 |
424 |
|
116.700 |
58.210 |
|
-58.490 |
-50 |
24,697 |
-17 |
|
| accum | 12/11/07 |
9/08/24 | 6803 |
days out of 7482 invested (91%) |
147 |
24,697 |
5 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Subaru | long | 11/06/12 | 11/01/16 | 1309 | 6.03 | 43.05 | | 37.02 | 613.93 | | | 613.93 |
| Orix | short | 12/11/07 | 24/12/07 | 42 | 18.36 | 18.75 | 17.97 | -0.39 | -2.12 | | | |
| | short | 31/12/07 | 27/07/09 | 574 | 19.14 | 5.89 | 62.20 | 43.06 | 224.96 | | | 218.05 |
| Resona | short | 25/10/10 | 22/11/10 | 28 | 6.09 | 5.26 | 7.05 | 0.96 | 15.78 | | | |
| | short | 24/01/11 | 31/01/11 | 7 | 4.54 | 4.10 | 5.03 | 0.49 | 10.73 | | | 28.20 |
| Sony | short | 7/05/12 | 11/06/12 | 35 | 12.24 | 10.24 | 14.63 | 2.39 | 19.53 | | | 19.53 |
| Fast Retailing | long | 13/02/12 | 7/05/12 | 84 | 52.88 | 58.36 | | 5.48 | 10.36 | | | 10.36 |
| Inpex | short | 5/07/10 | 12/07/10 | 7 | 12.09 | 10.88 | 13.43 | 1.34 | 11.12 | | | |
| | short | 16/08/10 | 23/08/10 | 7 | 9.81 | 9.97 | 9.65 | -0.16 | -1.63 | | | 9.31 |
| JFE | short | 9/03/20 | 25/05/20 | 77 | 7.90 | 7.31 | 8.54 | 0.64 | 8.07 | | | 8.07 |
| Eisai | long | 3/12/18 | 10/12/18 | 7 | 104.00 | 96.34 | | -7.66 | -7.37 | | | |
| | short | 8/07/19 | 9/09/19 | 63 | 61.46 | 53.50 | 70.60 | 9.14 | 14.88 | | | 6.42 |
| Yamato | long | 20/07/20 | 10/08/20 | 21 | 27.57 | 27.81 | | 0.24 | 0.87 | | | 0.87 |
| Ono Pharmaceutical | long | 25/05/20 | 13/07/20 | 49 | 29.15 | 29.13 | | -0.02 | -0.05 | | | -0.05 |
| Nitto Denko | short | 10/12/18 | 14/01/19 | 35 | 56.89 | 57.31 | 56.47 | -0.42 | -0.74 | | | -0.74 |
| West Japan Railway | short | 13/07/20 | 20/07/20 | 7 | 27.12 | 26.87 | 27.38 | 0.26 | 0.95 | | | |
| | short | 10/08/20 | 16/11/20 | 98 | 23.99 | 24.64 | 23.33 | -0.66 | -2.73 | | | -1.81 |
| Rakuten | long | 1/07/19 | 8/07/19 | 7 | 12.53 | 11.87 | | -0.66 | -5.27 | | | -5.27 |
| Isuzu Motors | long | 12/07/10 | 16/08/10 | 35 | 5.17 | 5.06 | | -0.11 | -2.13 | | | |
| | long | 23/08/10 | 25/10/10 | 63 | 5.39 | 5.90 | | 0.51 | 9.46 | | | |
| | long | 22/11/10 | 24/01/11 | 63 | 6.88 | 7.39 | | 0.51 | 7.41 | | | |
| | long | 31/01/11 | 29/08/11 | 210 | 8.02 | 6.40 | | -1.62 | -20.20 | | | -8.17 |
| Kansai Electric Pwr | long | 14/01/19 | 18/02/19 | 35 | 17.83 | 15.95 | | -1.88 | -10.52 | | | -10.52 |
| Tokyo Electron | short | 29/10/18 | 3/12/18 | 35 | 47.38 | 53.38 | 41.38 | -6.00 | -12.66 | | | -12.66 |
| Daiichi Sankyo | long | 9/09/19 | 9/03/20 | 182 | 24.10 | 20.85 | | -3.25 | -13.49 | | | -13.49 |
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Nintendo | long | 24/12/07 | 31/12/07 | 7 | 66.17 | 66.84 | | 0.67 | 1.02 | | | |
| | short | 29/08/11 | 13/02/12 | 168 | 12.97 | 10.76 | 15.63 | 2.66 | 20.55 | | | |
| | short | 18/02/19 | 1/07/19 | 133 | 29.68 | 40.05 | 19.30 | -10.38 | -34.96 | | | -20.80 |
| Kubota | long | 27/07/09 | 5/07/10 | 343 | 8.52 | 6.65 | | -1.87 | -21.95 | | | -21.95 |
| Nidec | long | 16/11/20 | 9/08/24 | 1362 | 116.70 | 58.21 | | -58.49 | -50.12 | | | -50.12 |
| Toshiba | short | 11/01/16 | 31/10/16 | 294 | 23.00 | 38.10 | 7.90 | -15.10 | -65.65 | | | |
| | long | 31/10/16 | 29/10/18 | 728 | 38.10 | 31.85 | | -6.25 | -16.40 | | | -71.29 |
Annotations
| 28/03/24 | West Japan Railway | | | stock split 1:2 (two for one) |
| | Fujitsu | | | stock split 1:10 (ten for one) |
| | Mitsubishi Heavy | | | stock split 1:10 (ten for one) |
| | Suzuki Motor | | | stock split 1:4 (four for one) |
| | MS&AD Insurance | | | stock split 1:3 (three for one) |
| | Sysmex | | | stock split 1:3 (three for one) |
| | Sompo | | | stock split 1:3 (three for one) |
| | Mitsui Fudosan | | | stock split 1:3 (three for one) |
| | Fujifilm | | | stock split 1:3 (three for one) |
| | EJR | | | stock split 1:3 (three for one) |
| | Terumo | | | stock split 1:2 (two for one) |
| 28/02/24 | Seven & i | | | stock split 1:3 (three for one) |
| 28/09/23 | Central Jap. Railway | | | stock split 1:5 (five for one) |
| | Denso | | | stock split 1:4 (four for one) |
| | Murata Manufacturing | | | stock split 1:3 (three for one) |
| | Honda Motor | | | stock split 1:3 (three for one) |
| 29/06/23 | Nippon Tel & Tel | | | stock split 1:25 (twenty-five for one) |
| 30/03/23 | Disco | | | stock split 1:3 (three for one) |
| | Shin-Etsu | | | stock split 1:5 (five for one) |
| | Oriental Land | | | stock split 1:5 (five for one) |
| | Fanuc | | | stock split 1:5 (five for one) |
| | Tokyo Electron | | | stock split 1:3 (three for one) |
| | Bandai Namco | | | stock split 1:3 (three for one) |
| 27/02/23 | Fast Retailing | | | splits 1:3 (three for one) |
| 29/09/22 | Nippon Yūsen | | | stock split 1:3 (three for one) |
| | Tokio Marine | | | stock split 1:3 (three for one) |
| | Nintendo | | | stock split 1:10 (ten for one) |
| 29/09/21 | Toyota | | | stock split 1:5 (five for one) |
| 30/03/20 | Nidec | | | splits 1:2 (two for one) |
| 27/12/19 | Nippon Tel & Tel | | | splits 1:2 (two for one) |
| 19/11/19 | Keyence | | | splits 1:2 (two for one) |
| 6/04/17 | Fuji Heavy | | | is now called Subaru Corporation |
| 18/01/17 | Keyence | | | stock split 1:2 (two for one) |
| 18/04/16 | Topix (TYO) | | | complete analysis after creation |
|
|
