| | |
| | |
Auswertung - STOXX Europe 50 in Pfund Sterling - 2.08.21 - RS = 22
⇐
| |
|
Wertpapier |
jüngster |
⇓ ΔTag |
2.08.21 |
⇓ ΔWo |
1.03.21 |
K-Diff |
⇓ Δ22 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
Stoxx 50 |
3.711,093 |
12.08.24 |
-0,16 |
3.050,033 |
|
2.754,569 |
295,464 |
10,73 |
|
8,63 |
| | |
|
|
|
L |
|
ABB |
36,188 |
12.08.24 |
0,55 |
26,288 |
|
21,196 |
5,092 |
24,02 |
|
21,26 |
| | |
|
|
|
S |
|
Air Liquide |
138,646 |
12.08.24 |
-0,79 |
123,919 |
|
109,066 |
14,853 |
13,62 |
|
1,65 |
| | |
|
|
|
|
|
Airbus |
114,266 |
12.08.24 |
-0,45 |
99,760 |
|
86,821 |
12,940 |
14,90 |
|
29,77 |
| | |
|
|
|
|
|
Allianz |
218,605 |
12.08.24 |
|
165,470 |
|
180,106 |
-14,635 |
-8,13 |
|
-4,41 |
| | |
|
|
|
|
|
Anheuser-Busch InBev |
47,155 |
12.08.24 |
-0,47 |
45,549 |
|
42,723 |
2,826 |
6,61 |
|
-4,43 |
| | |
|
|
|
|
|
ASML |
670,252 |
12.08.24 |
0,08 |
557,576 |
|
401,003 |
156,573 |
39,05 |
|
51,20 |
| | |
|
|
|
L |
|
AstraZeneca |
12.780,000 |
12.08.24 |
0,63 |
8.274,000 |
|
6.794,000 |
1.480,000 |
21,78 |
|
4,89 |
| | |
|
|
|
|
|
Axa |
27,635 |
12.08.24 |
-0,77 |
19,481 |
|
19,095 |
0,386 |
2,02 |
|
12,87 |
| | |
|
|
|
|
|
Banco Santander |
3,493 |
12.08.24 |
-0,24 |
2,619 |
|
2,545 |
0,074 |
2,93 |
|
20,79 |
| | |
|
|
|
S |
|
BASF |
35,264 |
12.08.24 |
-0,22 |
56,450 |
|
61,481 |
-5,032 |
-8,18 |
|
3,62 |
| | |
|
|
|
L |
|
BAT |
2.801,000 |
12.08.24 |
|
2.704,000 |
|
2.555,000 |
149,000 |
5,83 |
|
-0,14 |
| | |
|
|
|
L |
|
Bayer |
22,177 |
12.08.24 |
-0,04 |
43,149 |
|
44,612 |
-1,463 |
-3,28 |
|
-4,93 |
| | |
|
|
|
|
|
BNP Paribas |
50,615 |
12.08.24 |
|
43,525 |
|
44,698 |
-1,173 |
-2,63 |
|
12,92 |
| | |
|
|
|
|
|
BP |
439,600 |
12.08.24 |
1,35 |
289,750 |
|
304,900 |
-15,150 |
-4,97 |
|
5,63 |
| | |
|
|
|
|
|
Deutsche Post |
30,788 |
12.08.24 |
-0,36 |
48,992 |
|
36,712 |
12,279 |
33,45 |
|
26,35 |
| | |
|
|
|
L |
|
Deutsche Telekom |
21,126 |
12.08.24 |
0,49 |
14,888 |
|
12,881 |
2,007 |
15,58 |
|
8,23 |
| | |
|
|
|
S |
|
Diageo |
2.451,500 |
12.08.24 |
1,03 |
3.600,500 |
|
2.877,000 |
723,500 |
25,15 |
|
21,54 |
| | |
|
|
|
|
|
Enel |
5,500 |
12.08.24 |
0,44 |
6,611 |
|
6,591 |
0,021 |
0,31 |
|
-6,64 |
| | |
|
|
|
|
|
EssilorLuxottica |
177,088 |
12.08.24 |
-0,58 |
140,099 |
|
116,109 |
23,989 |
20,66 |
|
23,82 |
| | |
|
|
|
|
|
Glencore |
410,250 |
12.08.24 |
1,27 |
326,800 |
|
299,700 |
27,100 |
9,04 |
|
39,19 |
| | |
|
|
|
|
|
GSK |
1.572,000 |
12.08.24 |
0,42 |
1.438,100 |
|
1.209,430 |
228,670 |
18,91 |
|
3,47 |
| | |
|
|
|
|
|
Hermes International |
1.713,646 |
12.08.24 |
-0,50 |
1.119,081 |
|
802,005 |
317,075 |
39,54 |
|
40,77 |
| | |
|
|
|
L |
|
HSBC |
643,900 |
12.08.24 |
0,22 |
396,150 |
|
432,900 |
-36,750 |
-8,49 |
|
3,18 |
| | |
|
|
|
L |
|
Iberdrola |
10,341 |
12.08.24 |
0,29 |
8,688 |
|
8,651 |
0,037 |
0,43 |
|
-10,13 |
| |
|
Wertpapier |
jüngster |
⇓ ΔTag |
2.08.21 |
⇓ ΔWo |
1.03.21 |
K-Diff |
⇓ Δ22 |
|
⇓∅-RS |
| | |
|
|
|
|
|
ING Groep |
13,012 |
12.08.24 |
0,21 |
9,255 |
|
8,472 |
0,783 |
9,24 |
|
25,50 |
| | |
|
|
|
|
|
L´Oreal |
321,757 |
12.08.24 |
-1,59 |
335,468 |
|
265,837 |
69,631 |
26,19 |
|
20,50 |
| | |
|
|
|
S |
|
LVMH |
542,541 |
12.08.24 |
-0,14 |
586,877 |
|
469,968 |
116,908 |
24,88 |
|
30,41 |
| | |
|
|
|
S |
|
Mercedes-Benz |
49,103 |
12.08.24 |
-0,57 |
65,300 |
|
59,960 |
5,339 |
8,90 |
|
25,40 |
| | |
|
|
|
L |
|
Münchener Rück |
375,191 |
12.08.24 |
1,01 |
195,113 |
|
220,638 |
-25,525 |
-11,57 |
|
-6,65 |
| | |
|
|
|
S |
|
National Grid |
978,400 |
12.08.24 |
-0,04 |
928,100 |
|
810,200 |
117,900 |
14,55 |
|
4,23 |
| | |
|
|
|
L |
|
Nestlé |
70,483 |
12.08.24 |
-0,40 |
91,332 |
|
75,529 |
15,803 |
20,92 |
|
5,74 |
| | |
|
|
|
L |
|
Novartis |
76,923 |
12.08.24 |
0,16 |
66,610 |
|
62,925 |
3,685 |
5,86 |
|
1,86 |
| | |
|
|
|
|
|
Novo Nordisk |
102,545 |
12.08.24 |
-2,80 |
33,357 |
|
25,505 |
7,852 |
30,79 |
|
24,97 |
| | |
|
|
|
L |
|
Prosus |
28,062 |
12.08.24 |
1,77 |
29,728 |
|
40,048 |
-10,320 |
-25,77 |
|
-16,00 |
| | |
|
|
|
|
|
Reckitt Benckiser |
4.180,000 |
12.08.24 |
|
5.615,000 |
|
6.100,000 |
-485,000 |
-7,95 |
|
-15,90 |
| | |
|
|
|
|
|
RELX |
3.531,000 |
12.08.24 |
0,57 |
2.116,000 |
|
1.712,500 |
403,500 |
23,56 |
|
17,25 |
| | |
|
|
|
L |
|
Richemont |
101,939 |
12.08.24 |
1,22 |
93,868 |
|
70,248 |
23,621 |
33,62 |
|
43,31 |
| | |
|
|
|
|
|
Rio Tinto |
4.942,000 |
12.08.24 |
0,56 |
6.216,000 |
|
6.435,000 |
-219,000 |
-3,40 |
|
14,45 |
| | |
|
|
|
L |
|
Roche |
220,894 |
12.08.24 |
0,25 |
279,815 |
|
232,757 |
47,059 |
20,22 |
|
9,16 |
| | |
|
|
|
|
|
Safran |
164,189 |
12.08.24 |
-0,18 |
95,233 |
|
102,498 |
-7,265 |
-7,09 |
|
-2,13 |
| | |
|
|
|
|
|
Sanofi |
81,727 |
12.08.24 |
-0,60 |
74,107 |
|
65,120 |
8,987 |
13,80 |
|
0,09 |
| | |
|
|
|
|
|
SAP |
161,711 |
12.08.24 |
-0,33 |
103,622 |
|
89,102 |
14,520 |
16,30 |
|
3,77 |
| | |
|
|
|
|
|
Schneider Electric |
180,462 |
12.08.24 |
0,38 |
121,305 |
|
108,418 |
12,887 |
11,89 |
|
14,08 |
| | |
|
|
|
|
|
Shell |
28,212 |
12.08.24 |
0,93 |
14,657 |
|
15,091 |
-0,434 |
-2,87 |
|
13,34 |
| | |
|
|
|
|
|
Siemens |
134,290 |
12.08.24 |
0,01 |
115,411 |
|
115,046 |
0,364 |
0,32 |
|
5,26 |
| | |
|
|
|
|
|
TotalEnergies |
52,725 |
12.08.24 |
0,60 |
31,343 |
|
33,973 |
-2,630 |
-7,74 |
|
0,71 |
| | |
|
|
|
|
|
UBS |
19,760 |
12.08.24 |
0,44 |
11,995 |
|
11,369 |
0,626 |
5,50 |
|
14,50 |
| | |
|
|
|
L |
|
Unilever Plc |
4.714,000 |
12.08.24 |
-0,34 |
4.133,000 |
|
3.812,000 |
321,000 |
8,42 |
|
-4,64 |
| | |
|
|
|
S |
|
Vinci |
87,690 |
12.08.24 |
-0,77 |
76,687 |
|
75,897 |
0,790 |
1,04 |
|
2,88 |
| |
|
Wertpapier |
jüngster |
⇓ ΔTag |
2.08.21 |
⇓ ΔWo |
1.03.21 |
K-Diff |
⇓ Δ22 |
|
⇓∅-RS |
| | |
|
|
|
L |
|
Zurich Insurance |
369,509 |
12.08.24 |
0,85 |
292,697 |
|
302,630 |
-9,933 |
-3,28 |
|
-0,44 |
| Europe 50 - 50 von 50 Wertpapieren bewertet - 2.08.21 / 1.03.21 - 36 davon sind besser, Markt-Kennzahl(22) in GBP = 72,00 % |
Technischer Chart
Transaktionen STOXX Europe 50 in Pfund Sterling * A22 - 28/27 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
12.06.06 |
161 |
|
- cash - |
| short |
12.06.06 |
26.06.06 |
14 |
|
|
|
Vodafone |
100 |
8.510 |
|
1,175 |
1,153 |
1,198 |
0,023 |
2 |
10.195 |
65 |
|
| long |
26.06.06 |
21.01.08 |
574 |
|
|
|
ABB |
100 |
1.517 |
|
6,717 |
11,078 |
|
4,361 |
65 |
16.811 |
37 |
|
| short |
21.01.08 |
21.04.08 |
91 |
|
|
|
UBS |
100 |
896 |
|
18,759 |
17,667 |
19,918 |
1,160 |
6 |
17.850 |
27 |
|
| long |
21.04.08 |
28.04.08 |
7 |
|
|
|
Rio Tinto |
100 |
346 |
|
51,524 |
51,433 |
|
-0,091 |
0 |
17.819 |
-9 |
|
| short |
28.04.08 |
23.06.08 |
56 |
|
|
|
UBS |
100 |
1.007 |
|
17,692 |
10,780 |
29,038 |
11,346 |
64 |
29.244 |
2.427 |
|
| long |
23.06.08 |
30.06.08 |
7 |
|
|
|
Rio Tinto |
100 |
592 |
|
49,352 |
49,641 |
|
0,289 |
1 |
29.415 |
36 |
|
| short |
30.06.08 |
11.08.08 |
42 |
|
|
|
UBS |
100 |
2.787 |
|
10,551 |
11,150 |
9,952 |
-0,599 |
-6 |
27.746 |
-40 |
|
| long |
11.08.08 |
8.09.08 |
28 |
|
|
|
AstraZeneca |
100 |
1.075 |
|
25,810 |
26,090 |
|
0,280 |
1 |
28.047 |
15 |
|
| short |
8.09.08 |
30.03.09 |
203 |
|
|
|
UBS |
100 |
2.285 |
|
12,274 |
6,191 |
24,334 |
12,060 |
98 |
55.605 |
242 |
|
| long |
30.03.09 |
6.04.09 |
7 |
|
|
|
AstraZeneca |
100 |
2.364 |
|
23,520 |
23,750 |
|
0,230 |
1 |
56.149 |
66 |
|
| short |
6.04.09 |
13.04.09 |
7 |
|
|
|
Lloyds Bank |
100 |
70.450 |
|
0,797 |
0,879 |
0,715 |
-0,082 |
-10 |
50.372 |
-100 |
|
| long |
13.04.09 |
30.08.10 |
504 |
|
|
|
Deutsche Bank |
100 |
1.865 |
|
27,002 |
31,697 |
|
4,695 |
17 |
59.128 |
12 |
|
| short |
30.08.10 |
6.09.10 |
7 |
|
|
|
BP |
100 |
15.535 |
|
3,806 |
4,065 |
3,547 |
-0,259 |
-7 |
55.105 |
-97 |
|
| long |
6.09.10 |
8.08.11 |
336 |
|
|
|
Novo Nordisk |
100 |
9.704 |
|
5,678 |
6,675 |
|
0,996 |
18 |
64.774 |
19 |
|
| short |
8.08.11 |
19.12.11 |
133 |
|
|
|
Lloyds Bank |
100 |
197.421 |
|
0,328 |
0,235 |
0,459 |
0,131 |
40 |
90.577 |
151 |
|
| long |
19.12.11 |
20.10.14 |
1036 |
|
|
|
Roche |
100 |
832 |
|
108,834 |
176,233 |
|
67,398 |
62 |
146.652 |
19 |
|
| short |
20.10.14 |
10.11.14 |
21 |
|
|
|
Deutsche Bank |
100 |
8.596 |
|
17,059 |
16,908 |
17,213 |
0,153 |
1 |
147.969 |
17 |
|
| long |
10.11.14 |
24.08.15 |
287 |
|
|
|
Novartis |
100 |
3.047 |
|
48,548 |
50,842 |
|
2,293 |
5 |
154.957 |
6 |
|
| short |
24.08.15 |
26.10.15 |
63 |
|
|
|
Rio Tinto |
100 |
7.192 |
|
21,545 |
24,875 |
18,215 |
-3,330 |
-15 |
131.008 |
-62 |
|
| long |
26.10.15 |
14.12.15 |
49 |
|
|
|
SAP |
100 |
2.593 |
|
50,508 |
50,391 |
|
-0,116 |
0 |
130.706 |
-2 |
|
| short |
14.12.15 |
28.12.15 |
14 |
|
|
|
Rio Tinto |
100 |
7.072 |
|
18,480 |
20,065 |
16,895 |
-1,585 |
-9 |
119.497 |
-90 |
|
| long |
28.12.15 |
4.01.16 |
7 |
|
|
|
SAP |
100 |
2.224 |
|
53,712 |
51,940 |
|
-1,773 |
-3 |
115.555 |
-83 |
|
| short |
4.01.16 |
25.01.16 |
21 |
|
|
|
Rio Tinto |
100 |
6.073 |
|
19,025 |
16,090 |
22,495 |
3,470 |
18 |
136.631 |
1.740 |
|
| long |
25.01.16 |
28.03.16 |
63 |
|
|
|
SAP |
100 |
2.468 |
|
55,353 |
55,616 |
|
0,263 |
0 |
137.281 |
3 |
|
| short |
28.03.16 |
18.04.16 |
21 |
|
|
|
Credit Suisse |
100 |
13.663 |
|
10,047 |
10,559 |
9,535 |
-0,512 |
-5 |
130.286 |
-60 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
18.04.16 |
25.04.16 |
7 |
|
|
|
BAT |
100 |
3.043 |
|
42,805 |
41,625 |
|
-1,180 |
-3 |
126.696 |
-77 |
|
| short |
25.04.16 |
16.05.16 |
21 |
|
|
|
Credit Suisse |
100 |
12.135 |
|
10,440 |
9,510 |
11,460 |
1,020 |
10 |
139.079 |
406 |
|
| long |
16.05.16 |
5.03.18 |
658 |
|
|
|
BAT |
100 |
3.303 |
|
42,097 |
42,210 |
|
0,113 |
0 |
139.452 |
0 |
|
| short |
5.03.18 |
23.04.18 |
49 |
|
|
|
Imperial Brands |
100 |
5.404 |
|
25,805 |
23,955 |
27,798 |
1,993 |
8 |
150.222 |
74 |
|
| long |
23.04.18 |
15.10.18 |
175 |
|
|
|
LVMH |
100 |
609 |
|
246,313 |
229,373 |
|
-16,939 |
-7 |
139.906 |
-14 |
|
| short |
15.10.18 |
12.11.18 |
28 |
|
|
|
Intesa Sanpaolo |
100 |
77.815 |
|
1,798 |
1,715 |
1,885 |
0,087 |
5 |
146.698 |
86 |
|
| long |
12.11.18 |
10.12.18 |
28 |
|
|
|
AstraZeneca |
100 |
2.346 |
|
62,510 |
60,070 |
|
-2,440 |
-4 |
140.974 |
-40 |
|
| short |
10.12.18 |
11.02.19 |
63 |
|
|
|
Bayer |
100 |
2.563 |
|
54,994 |
59,628 |
50,360 |
-4,634 |
-8 |
129.097 |
-40 |
|
| long |
11.02.19 |
2.03.20 |
385 |
|
|
|
Roche |
100 |
614 |
|
210,053 |
257,314 |
|
47,261 |
22 |
158.115 |
21 |
|
| short |
2.03.20 |
22.06.20 |
112 |
|
|
|
Anheuser-Busch InBev |
100 |
3.480 |
|
45,423 |
40,607 |
50,809 |
5,387 |
12 |
176.861 |
44 |
|
| long |
22.06.20 |
29.06.20 |
7 |
|
|
|
ASML |
100 |
606 |
|
291,385 |
294,549 |
|
3,164 |
1 |
178.778 |
76 |
|
| short |
29.06.20 |
27.07.20 |
28 |
|
|
|
Airbus |
100 |
3.086 |
|
57,913 |
56,558 |
59,301 |
1,388 |
2 |
183.061 |
36 |
|
| long |
27.07.20 |
20.06.22 |
693 |
|
|
|
ASML |
100 |
618 |
|
295,896 |
392,595 |
|
96,699 |
33 |
242.821 |
16 |
|
| short |
20.06.22 |
27.06.22 |
7 |
|
|
|
Adyen |
100 |
228 |
|
1.063,462 |
1.224,208 |
902,716 |
-160,746 |
-15 |
206.171 |
-100 |
|
| long |
27.06.22 |
11.07.22 |
14 |
|
|
|
BAT |
100 |
5.772 |
|
35,715 |
33,890 |
|
-1,825 |
-5 |
195.637 |
-75 |
|
| short |
11.07.22 |
25.07.22 |
14 |
|
|
|
Adidas |
100 |
1.416 |
|
138,099 |
149,283 |
126,916 |
-11,183 |
-8 |
179.802 |
-89 |
|
| long |
25.07.22 |
5.09.22 |
42 |
|
|
|
Novo Nordisk |
100 |
3.771 |
|
47,673 |
45,389 |
|
-2,284 |
-5 |
171.188 |
-35 |
|
| short |
5.09.22 |
7.11.22 |
63 |
|
|
|
Adidas |
100 |
1.367 |
|
125,213 |
100,036 |
156,727 |
31,514 |
25 |
214.268 |
267 |
|
| long |
7.11.22 |
23.10.23 |
350 |
|
|
|
BP |
100 |
42.699 |
|
5,018 |
5,322 |
|
0,304 |
6 |
227.248 |
6 |
|
| short |
23.10.23 |
30.10.23 |
7 |
|
|
|
Adyen |
100 |
382 |
|
594,694 |
552,596 |
639,999 |
45,305 |
8 |
244.555 |
4.498 |
|
| long |
30.10.23 |
12.08.24 |
287 |
|
|
|
Novo Nordisk |
100 |
3.085 |
|
79,261 |
101,590 |
|
22,329 |
28 |
313.440 |
37 |
|
| kum | 12.06.06 |
12.08.24 | 7299 |
Tage von 7460 investiert (98%) |
3.034 |
313.440 |
19 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| UBS | short | 21.01.08 | 21.04.08 | 91 | 18,76 | 17,67 | 19,92 | 1,16 | 6,18 | | | |
| | short | 28.04.08 | 23.06.08 | 56 | 17,69 | 10,78 | 29,04 | 11,35 | 64,13 | | | |
| | short | 30.06.08 | 11.08.08 | 42 | 10,55 | 11,15 | 9,95 | -0,60 | -5,68 | | | |
| | short | 8.09.08 | 30.03.09 | 203 | 12,27 | 6,19 | 24,33 | 12,06 | 98,26 | | | 225,91 |
| Roche | long | 19.12.11 | 20.10.14 | 1036 | 108,83 | 176,23 | | 67,40 | 61,93 | | | |
| | long | 11.02.19 | 2.03.20 | 385 | 210,05 | 257,31 | | 47,26 | 22,50 | | | 98,36 |
| ABB | long | 26.06.06 | 21.01.08 | 574 | 6,72 | 11,08 | | 4,36 | 64,93 | | | 64,93 |
| Novo Nordisk | long | 6.09.10 | 8.08.11 | 336 | 5,68 | 6,67 | | 1,00 | 17,55 | | | |
| | long | 25.07.22 | 5.09.22 | 42 | 47,67 | 45,39 | | -2,28 | -4,79 | | | |
| | long | 30.10.23 | 12.08.24 | 287 | 79,26 | 101,59 | | 22,33 | 28,17 | | | 43,44 |
| ASML | long | 22.06.20 | 29.06.20 | 7 | 291,39 | 294,55 | | 3,16 | 1,09 | | | |
| | long | 27.07.20 | 20.06.22 | 693 | 295,90 | 392,59 | | 96,70 | 32,68 | | | 34,12 |
| Lloyds Bank | short | 6.04.09 | 13.04.09 | 7 | 0,80 | 0,88 | 0,72 | -0,08 | -10,29 | | | |
| | short | 8.08.11 | 19.12.11 | 133 | 0,33 | 0,23 | 0,46 | 0,13 | 39,84 | | | 25,45 |
| Deutsche Bank | long | 13.04.09 | 30.08.10 | 504 | 27,00 | 31,70 | | 4,69 | 17,39 | | | |
| | short | 20.10.14 | 10.11.14 | 21 | 17,06 | 16,91 | 17,21 | 0,15 | 0,90 | | | 18,44 |
| Adidas | short | 11.07.22 | 25.07.22 | 14 | 138,10 | 149,28 | 126,92 | -11,18 | -8,10 | | | |
| | short | 5.09.22 | 7.11.22 | 63 | 125,21 | 100,04 | 156,73 | 31,51 | 25,17 | | | 15,03 |
| Anheuser-Busch InBev | short | 2.03.20 | 22.06.20 | 112 | 45,42 | 40,61 | 50,81 | 5,39 | 11,86 | | | 11,86 |
| Imperial Brands | short | 5.03.18 | 23.04.18 | 49 | 25,81 | 23,96 | 27,80 | 1,99 | 7,72 | | | 7,72 |
| Intesa Sanpaolo | short | 15.10.18 | 12.11.18 | 28 | 1,80 | 1,71 | 1,89 | 0,09 | 4,86 | | | 4,86 |
| Novartis | long | 10.11.14 | 24.08.15 | 287 | 48,55 | 50,84 | | 2,29 | 4,72 | | | 4,72 |
| Credit Suisse | short | 28.03.16 | 18.04.16 | 21 | 10,05 | 10,56 | 9,54 | -0,51 | -5,10 | | | |
| | short | 25.04.16 | 16.05.16 | 21 | 10,44 | 9,51 | 11,46 | 1,02 | 9,77 | | | 4,18 |
| Airbus | short | 29.06.20 | 27.07.20 | 28 | 57,91 | 56,56 | 59,30 | 1,39 | 2,40 | | | 2,40 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Vodafone | short | 12.06.06 | 26.06.06 | 14 | 1,18 | 1,15 | 1,20 | 0,02 | 1,95 | | | 1,95 |
| BP | short | 30.08.10 | 6.09.10 | 7 | 3,81 | 4,07 | 3,55 | -0,26 | -6,81 | | | |
| | long | 7.11.22 | 23.10.23 | 350 | 5,02 | 5,32 | | 0,30 | 6,06 | | | -1,16 |
| AstraZeneca | long | 11.08.08 | 8.09.08 | 28 | 25,81 | 26,09 | | 0,28 | 1,08 | | | |
| | long | 30.03.09 | 6.04.09 | 7 | 23,52 | 23,75 | | 0,23 | 0,98 | | | |
| | long | 12.11.18 | 10.12.18 | 28 | 62,51 | 60,07 | | -2,44 | -3,90 | | | -1,91 |
| SAP | long | 26.10.15 | 14.12.15 | 49 | 50,51 | 50,39 | | -0,12 | -0,23 | | | |
| | long | 28.12.15 | 4.01.16 | 7 | 53,71 | 51,94 | | -1,77 | -3,30 | | | |
| | long | 25.01.16 | 28.03.16 | 63 | 55,35 | 55,62 | | 0,26 | 0,48 | | | -3,06 |
| LVMH | long | 23.04.18 | 15.10.18 | 175 | 246,31 | 229,37 | | -16,94 | -6,88 | | | -6,88 |
| BAT | long | 18.04.16 | 25.04.16 | 7 | 42,81 | 41,63 | | -1,18 | -2,76 | | | |
| | long | 16.05.16 | 5.03.18 | 658 | 42,10 | 42,21 | | 0,11 | 0,27 | | | |
| | long | 27.06.22 | 11.07.22 | 14 | 35,72 | 33,89 | | -1,83 | -5,11 | | | -7,48 |
| Rio Tinto | long | 21.04.08 | 28.04.08 | 7 | 51,52 | 51,43 | | -0,09 | -0,18 | | | |
| | long | 23.06.08 | 30.06.08 | 7 | 49,35 | 49,64 | | 0,29 | 0,59 | | | |
| | short | 24.08.15 | 26.10.15 | 63 | 21,55 | 24,88 | 18,22 | -3,33 | -15,46 | | | |
| | short | 14.12.15 | 28.12.15 | 14 | 18,48 | 20,07 | 16,90 | -1,59 | -8,58 | | | |
| | short | 4.01.16 | 25.01.16 | 21 | 19,03 | 16,09 | 22,50 | 3,47 | 18,24 | | | -8,23 |
| Bayer | short | 10.12.18 | 11.02.19 | 63 | 54,99 | 59,63 | 50,36 | -4,63 | -8,43 | | | -8,43 |
| Adyen | short | 20.06.22 | 27.06.22 | 7 | 1.063,46 | 1.224,21 | 902,72 | -160,75 | -15,12 | | | |
| | short | 23.10.23 | 30.10.23 | 7 | 594,69 | 552,60 | 640,00 | 45,30 | 7,62 | | | -8,65 |
Anmerkungen
| 19.02.24 | Europe 50 | | | Komponenten-Aktualisierung: Glencore, ING und Munich Re ersetzen Adidas, Adyen und Kering |
| 14.09.23 | Prosus | | | Aktiensplit 1:2.1796 (zwei-komma-einssiebenneunsechs für eine) |
| 13.09.23 | Novo Nordisk | | | Aktiensplit 1:2 (zwei für eine) |
| 18.07.22 | GlaxoSmithKline | | | spaltet OTC Geschäft ab -> Haleon |
| 24.09.18 | Europe 50 | | | Safran ersetzt Imperial Brands |
| 31.05.17 | Europe 50 | | | Glencore ersetzt Syngenta (übernommen von ChemChina) |
| 4.10.16 | AB InBev | | | Übernahme von SAB Miller abgeschlossen |
| 19.09.16 | Europe 50 | | | Syngenta ersetzt Richemont |
| 8.08.16 | Europe 50 | | | ASML und Vinci ersetzen Credit Suisse und Deutsche Bank |
| 21.09.15 | Europe 50 | | | Imperial Tobacco und Intesa Sanpaolo ersetzen BHP Biliton und Glencore |
| 14.09.15 | Europe 50 | | | vollständige Analyse
ex BHP Biliton, Glencore - in Imperial Tobacco, Intesa Sanpaolo |
| 5.09.15 | Europe 50 | | | vollständige Analyse |
| 9.07.15 | Europe 50 | | | Markt-Anpassung an den Index: Novo Nordisk ersetzt Standard Chartered |
| 22.09.14 | Europe 50 | | | BT Group und Prudential ersetzen Ericsson und Tesco. |
|
|
