Freitag, 5. Juni 2026, 19:50UTC
 
RS Chart
Auswertung - Finanzen in Pfund Sterling - 2.08.21 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ⇓ ΔTag 2.08.21 ⇓ ΔWo 5.10.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 298,229  12.08.24 0,25 218,002 178,316 39,686 22,26   8,34 
real-time RS chart chart add note ABN AMRO 13,062  12.08.24 0,92 8,454 6,666 1,788 26,82   7,15 
real-time RS chart chart L add note Abrdn 152,950  12.08.24 2,51 288,000 240,900 47,100 19,55   5,79 
real-time RS chart chart add note Admiral Group 2.698,000  12.08.24 0,86 3.383,000 2.705,000 678,000 25,06   16,02 
real-time RS chart chart add note Adyen 937,977  12.08.24 1,14 1.972,913 1.480,317 492,596 33,28   26,71 
real-time RS chart chart add note Aegon 4,751  12.08.24 0,22 3,085 2,178 0,907 41,64   10,04 
real-time RS chart chart add note Ageas 36,204  12.08.24 0,33 38,305 32,385 5,920 18,28   0,35 
real-time RS chart chart add note Agricultural Bank 0,517  12.08.24 0,65 0,328 0,360 -0,032 -8,95   -9,01 
real-time RS chart chart L add note AIA 4,806  12.08.24 -1,33 8,583 7,825 0,758 9,69   0,28 
real-time RS chart chart add note AIB 4,268  12.08.24 -0,38 1,791 0,811 0,980 120,76   32,34 
real-time RS chart chart add note Allianz 218,605  12.08.24 165,470 151,228 14,242 9,42   -4,41 
real-time RS chart chart add note American Express 170,547  12.08.24 -0,34 121,782 80,018 41,764 52,19   30,57 
real-time RS chart chart add note AIG 51,520  12.08.24 -0,62 34,081 22,375 11,706 52,32   17,54 
real-time RS chart chart add note ANZ Banking AU 14,958  12.08.24 0,93 14,953 9,857 5,096 51,70   16,09 
real-time RS chart chart add note ANZ Banking NZ 15,083  12.08.24 0,13 14,933 9,800 5,133 52,38   15,92 
real-time RS chart chart L add note Aozora Bank 15,580  9.08.24 3,28 16,463 12,905 3,559 27,58   13,07 
real-time RS chart chart add note ASR 37,459  12.08.24 0,46 29,566 26,628 2,938 11,04   2,25 
real-time RS chart chart S add note ASX 34,518  12.08.24 0,73 41,196 45,048 -3,851 -8,55   -2,15 
real-time RS chart chart add note Aviva 484,200  12.08.24 0,35 388,000 291,300 96,700 33,20   13,30 
real-time RS chart chart add note Axa 27,635  12.08.24 -0,77 19,481 14,462 5,020 34,71   12,87 
real-time RS chart chart L add note Axis Bank 11,267  12.08.24 1,89 6,979 4,681 2,298 49,08   14,72 
real-time RS chart chart add note Azimut 17,854  12.08.24 1,41 18,913 14,158 4,755 33,58   17,12 
real-time RS chart chart L add note Bajaj Finance 63,948  12.08.24 -0,15 60,003 35,654 24,349 68,29   30,86 
real-time RS chart chart add note Bajaj Finserv 15,087  12.08.24 -0,08 13,669 6,198 7,471 120,53   60,84 
real-time RS chart chart add note Banca Generali 32,530  12.08.24 0,74 29,822 24,212 5,610 23,17   16,30 
  Wertpapier jüngster ⇓ ΔTag 2.08.21 ⇓ ΔWo 5.10.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 8,739  12.08.24 1,29 7,111 5,649 1,462 25,88   10,54 
real-time RS chart chart add note Banco Bilbao Viz 7,623  12.08.24 0,27 4,656 2,183 2,472 113,25   44,12 
real-time RS chart chart add note BBVA Banco Francés 29,934  12.08.24 0,75 1,385 1,299 0,086 6,66   6,54 
real-time RS chart chart add note Banco Comercial 0,323  12.08.24 0,16 0,102 0,072 0,030 42,47   2,66 
real-time RS chart chart add note Banco de Valores 2,536  12.08.24 -0,15 0,177 0,217 -0,040 -18,26   -20,07 
real-time RS chart chart S add note Banco del Bajio 1,885  12.08.24 0,64 1,322 0,593 0,729 122,90   55,73 
real-time RS chart chart add note Banco Macro 49,679  12.08.24 0,91 1,800 2,117 -0,317 -14,98   -7,85 
real-time RS chart chart add note Banco BPM 4,939  12.08.24 -0,31 2,156 1,426 0,730 51,22   25,29 
real-time RS chart chart add note Banco Sabadell 1,527  12.08.24 0,45 0,501 0,272 0,229 84,05   40,63 
real-time RS chart chart add note Banco Santander 3,493  12.08.24 -0,24 2,619 1,461 1,158 79,24   20,79 
real-time RS chart chart L add note Bank of America 27,462  12.08.24 -0,29 27,311 18,963 8,348 44,02   16,05 
real-time RS chart chart L add note Bank of China (HK) 2,065  12.08.24 2,347 2,048 0,299 14,60   0,37 
real-time RS chart chart L add note Bank of China 0,315  12.08.24 1,19 0,251 0,239 0,012 5,15   -3,41 
real-time RS chart chart add note Bank of Ireland 8,040  12.08.24 -0,93 3,827 1,471 2,356 160,13   46,87 
real-time RS chart chart S add note Bank Montreal 64,404  12.08.24 -0,10 71,130 45,580 25,550 56,06   24,81 
real-time RS chart chart add note BNY Mellon 45,520  12.08.24 -0,80 36,894 27,250 9,643 35,39   17,24 
real-time RS chart chart add note Bank Nova Scotia 35,407  12.08.24 -3,42 44,838 32,420 12,418 38,30   14,13 
real-time RS chart chart add note Bankinter 6,231  12.08.24 0,19 3,918 3,300 0,617 18,71   -2,24 
real-time RS chart chart S add note Banorte 4,990  12.08.24 0,58 4,678 2,741 1,937 70,68   25,38 
real-time RS chart chart add note Barclays 220,100  12.08.24 0,85 175,900 99,450 76,450 76,87   24,82 
real-time RS chart chart add note Beazley 732,000  12.08.24 1,24 399,400 319,000 80,400 25,20   14,45 
real-time RS chart chart add note Berkshire Hathaway 309,647  12.08.24 -0,30 200,109 163,563 36,546 22,34   12,40 
real-time RS chart chart add note BNP Paribas 50,615  12.08.24 43,525 28,566 14,958 52,36   12,92 
real-time RS chart chart S add note Bolsa Mexicana 1,074  12.08.24 -0,17 1,458 1,742 -0,284 -16,29   -9,96 
real-time RS chart chart add note Bolsas y Mercados 2,138  12.08.24 0,117 0,108 0,009 8,30   10,29 
  Wertpapier jüngster ⇓ ΔTag 2.08.21 ⇓ ΔWo 5.10.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 4,071  12.08.24 -0,27 1,406 1,079 0,327 30,33   -6,41 
real-time RS chart chart add note Caixabank 4,253  12.08.24 0,52 2,146 1,558 0,587 37,70   9,06 
real-time RS chart chart add note Cdn Imp Bk Comm 40,128  12.08.24 -0,36 41,766 29,407 12,359 42,03   24,98 
real-time RS chart chart add note Capital One 95,054  12.08.24 -1,56 115,185 60,108 55,077 91,63   51,00 
real-time RS chart chart add note Chiba Bank 7,069  9.08.24 3,22 4,262 4,285 -0,022 -0,52   -1,73 
real-time RS chart chart L add note China Constr Bk HK 0,514  12.08.24 1,46 0,505 0,495 0,009 1,91   -10,53 
real-time RS chart chart L add note China Life 3,286  12.08.24 0,44 3,150 5,043 -1,893 -37,54   -23,91 
real-time RS chart chart L add note China Life Ins HK 0,961  12.08.24 0,58 1,215 1,806 -0,591 -32,72   -23,33 
real-time RS chart chart add note China Merchants Bank 3,579  12.08.24 -0,65 5,316 4,086 1,230 30,10   2,56 
real-time RS chart chart L add note China Merchants B HK 3,009  12.08.24 5,583 3,644 1,939 53,21   13,20 
real-time RS chart chart L add note China Pacific Ins 3,052  12.08.24 0,22 2,997 3,542 -0,545 -15,39   -21,59 
real-time RS chart chart S add note Citic Secs 2,103  12.08.24 -0,11 2,593 3,408 -0,816 -23,93   -14,90 
real-time RS chart chart add note Citigroup 41,613  12.08.24 48,729 34,590 14,138 40,87   10,37 
real-time RS chart chart add note Commerzbank 10,610  12.08.24 0,89 4,623 3,984 0,639 16,04   0,26 
real-time RS chart chart L add note Commonwealth Bank 69,189  12.08.24 0,76 53,886 36,542 17,344 47,46   19,16 
real-time RS chart chart add note Concordia Financial 5,030  9.08.24 3,82 2,681 2,740 -0,058 -2,13   -1,52 
real-time RS chart chart add note Credit Agricole 11,281  12.08.24 0,57 10,015 6,706 3,309 49,35   12,07 
real-time RS chart chart add note Credit Saison 19,415  9.08.24 1,20 8,650 8,307 0,343 4,13   -0,54 
real-time RS chart chart S add note creditshelf 0,043  12.08.24 35,879 45,227 -9,348 -20,67   -12,56 
real-time RS chart chart add note Dai-ichi Life 25,054  9.08.24 3,15 13,660 11,192 2,468 22,05   12,01 
real-time RS chart chart add note Daiwa Securities 6,376  9.08.24 0,70 3,835 3,247 0,589 18,13   6,95 
real-time RS chart chart add note Danske Bank 22,791  12.08.24 0,15 12,782 10,620 2,162 20,36   1,82 
real-time RS chart chart add note DBS Bank 18,079  12.08.24 1,22 16,153 11,659 4,494 38,55   16,32 
real-time RS chart chart add note Deutsche Bank 11,368  12.08.24 0,14 8,985 6,684 2,301 34,42   8,75 
real-time RS chart chart add note Deutsche Börse 158,166  12.08.24 0,54 120,921 135,317 -14,397 -10,64   -3,11 
  Wertpapier jüngster ⇓ ΔTag 2.08.21 ⇓ ΔWo 5.10.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4,223  12.08.24 0,20 7,888 5,190 2,698 51,98   14,84 
real-time RS chart chart L add note DFV 5,296  12.08.24 -0,80 12,353 17,304 -4,952 -28,62   -11,06 
real-time RS chart chart S add note DNB 17,509  12.08.24 0,14 14,826 11,013 3,813 34,62   7,87 
real-time RS chart chart S add note DWS 28,310  12.08.24 0,61 34,563 26,337 8,226 31,24   12,40 
real-time RS chart chart S add note Edenred 30,659  12.08.24 -0,25 42,636 35,600 7,036 19,76   6,67 
real-time RS chart chart add note Erste Group Bank 39,381  12.08.24 0,37 28,490 16,406 12,083 73,65   29,41 
real-time RS chart chart add note Euronext 79,062  12.08.24 1,26 79,318 95,721 -16,403 -17,14   -1,32 
real-time RS chart chart add note F&C Investment Trust 1.026,000  12.08.24 858,000 689,000 169,000 24,53   10,83 
real-time RS chart chart add note FBD 11,020  12.08.24 0,39 6,629 5,540 1,089 19,66   4,68 
real-time RS chart chart add note FinecoBank 12,331  12.08.24 0,94 12,643 10,980 1,663 15,15   6,89 
real-time RS chart chart L add note flatexDEGIRO 10,469  12.08.24 0,20 18,388 9,956 8,432 84,70   29,27 
real-time RS chart chart add note Fukuoka 23,973  9.08.24 5,30 12,603 13,130 -0,528 -4,02   -4,57 
real-time RS chart chart add note Generali 19,178  12.08.24 1,35 14,394 10,962 3,433 31,32   10,48 
real-time RS chart chart L add note Glanbia 15,471  12.08.24 0,50 12,447 7,933 4,514 56,90   30,14 
real-time RS chart chart L add note Goldman Sachs 349,296  12.08.24 -0,97 272,091 155,430 116,661 75,06   35,70 
real-time RS chart chart S add note Grenke 21,741  12.08.24 -2,12 31,223 33,966 -2,742 -8,07   -4,36 
real-time RS chart chart add note Gr Fin Galicia 31,012  12.08.24 0,48 1,059 1,078 -0,019 -1,81   -1,65 
real-time RS chart chart add note Hana Financial 37,843  12.08.24 0,33 26,772 19,510 7,262 37,22   12,42 
real-time RS chart chart L add note Hang Seng Bank 8,509  12.08.24 0,38 13,889 11,435 2,454 21,46   5,42 
real-time RS chart chart add note Hannover Rück 194,259  12.08.24 5,23 121,476 126,236 -4,760 -3,77   -2,61 
real-time RS chart chart L add note Hargreaves Lansdown 1.102,000  12.08.24 1.637,000 1.630,000 7,000 0,43   2,95 
real-time RS chart chart L add note HDFC Bank 16,065  12.08.24 0,60 13,767 11,745 2,022 17,22   2,13 
real-time RS chart chart add note HDFC Life 6,798  12.08.24 0,01 6,487 6,058 0,429 7,09   -0,52 
real-time RS chart chart S add note Heartland 0,532  12.08.24 0,95 1,034 0,686 0,348 50,79   25,10 
real-time RS chart chart add note Hiscox 1.189,000  12.08.24 1,89 865,600 876,200 -10,600 -1,21   -1,32 
  Wertpapier jüngster ⇓ ΔTag 2.08.21 ⇓ ΔWo 5.10.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 21,445  12.08.24 0,96 47,918 36,392 11,525 31,67   16,78 
real-time RS chart chart L add note HSBC 643,900  12.08.24 0,22 396,150 309,350 86,800 28,06   3,18 
real-time RS chart chart L add note HSBC 5,958  12.08.24 0,63 4,023 3,082 0,941 30,52   5,40 
real-time RS chart chart add note Hypoport 221,424  12.08.24 4,68 431,828 508,575 -76,747 -15,09   2,99 
real-time RS chart chart add note IBK 8,432  12.08.24 0,37 6,380 5,400 0,980 18,15   7,99 
real-time RS chart chart add note ICICI Bank 11,349  12.08.24 0,10 6,594 3,932 2,662 67,69   29,66 
real-time RS chart chart add note Inbursa 1,602  12.08.24 -2,28 0,700 0,591 0,110 18,55   5,71 
real-time RS chart chart add note IndusInd Bank 13,072  12.08.24 0,08 9,561 6,340 3,221 50,80   18,29 
real-time RS chart chart add note Ind and Comm Bk 0,667  12.08.24 1,18 0,513 0,558 -0,046 -8,21   -10,64 
real-time RS chart chart L add note ICBC 0,415  12.08.24 2,05 0,403 0,398 0,005 1,27   -11,85 
real-time RS chart chart L add note Industrial Bank 1,814  12.08.24 -0,55 1,994 1,831 0,164 8,94   -11,16 
real-time RS chart chart add note ING Groep 13,012  12.08.24 0,21 9,255 5,721 3,534 61,79   25,50 
real-time RS chart chart add note Insurance Australia 3,795  12.08.24 0,56 2,603 2,564 0,039 1,51   -4,24 
real-time RS chart chart add note Intesa Sanpaolo 2,965  12.08.24 0,54 1,977 1,483 0,494 33,30   12,22 
real-time RS chart chart add note JP Morgan Chase 148,345  12.08.24 0,19 108,760 76,282 32,478 42,58   14,93 
real-time RS chart chart add note Japan Exchange 21,859  9.08.24 4,70 16,829 20,847 -4,018 -19,27   -5,98 
real-time RS chart chart L add note Julius Bär 37,913  12.08.24 0,87 48,043 33,866 14,177 41,86   14,89 
real-time RS chart chart add note Jyske Bank 59,605  12.08.24 0,48 35,682 22,058 13,625 61,77   22,75 
real-time RS chart chart S add note KakaoBank 13,667  12.08.24 1,39 0,000 0,000   -nv- 
real-time RS chart chart S add note KakaoPay 15,606  12.08.24 2,67 0,000 0,000   -nv- 
real-time RS chart chart add note KB Financial 51,605  12.08.24 0,73 31,838 26,002 5,837 22,45   5,62 
real-time RS chart chart add note KBC 56,877  12.08.24 -0,21 58,158 39,242 18,916 48,20   16,55 
real-time RS chart chart L add note Kotak Mahindra Bank 17,153  12.08.24 0,16 16,113 13,855 2,258 16,30   -3,64 
real-time RS chart chart S add note Legal & General 225,600  12.08.24 0,53 265,000 196,950 68,050 34,55   7,64 
real-time RS chart chart L add note Lloyds Bank 56,800  12.08.24 -0,28 46,235 26,985 19,250 71,34   28,59 
  Wertpapier jüngster ⇓ ΔTag 2.08.21 ⇓ ΔWo 5.10.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 9.938,000  12.08.24 1,12 7.500,000 9.216,000 -1.716,000 -18,62   -9,30 
real-time RS chart chart add note Lowe´s 166,245  12.08.24 -2,02 137,387 129,812 7,575 5,84   7,18 
real-time RS chart chart S add note M&G 203,900  12.08.24 1,09 231,700 164,000 67,700 41,28   19,84 
real-time RS chart chart add note Macquarie Group 108,308  12.08.24 1,30 83,644 67,918 15,726 23,15   7,35 
real-time RS chart chart add note Man Group 214,000  12.08.24 0,28 200,000 113,900 86,100 75,59   39,37 
real-time RS chart chart add note Mandatum 3,605  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Manulife Financial 19,762  12.08.24 -0,35 13,889 11,138 2,751 24,70   5,58 
real-time RS chart chart add note Mapfre 1,823  12.08.24 1,501 1,211 0,289 23,86   4,47 
real-time RS chart chart add note Mastercard 327,849  12.08.24 -0,24 269,983 264,377 5,606 2,12   4,89 
real-time RS chart chart add note Medibank Private 2,057  12.08.24 0,52 1,770 1,456 0,314 21,56   10,72 
real-time RS chart chart add note Mediobanca 11,985  12.08.24 0,94 8,385 6,337 2,048 32,32   17,03 
real-time RS chart chart add note MetLife 50,254  12.08.24 -0,40 41,606 29,669 11,937 40,24   13,05 
real-time RS chart chart add note Mitsubishi UFJ 9,292  9.08.24 1,22 3,872 3,124 0,747 23,92   10,36 
real-time RS chart chart add note Mizuho 18,311  9.08.24 2,38 10,527 9,771 0,756 7,74   3,47 
real-time RS chart chart L add note MLP 4,929  12.08.24 0,87 6,023 5,204 0,819 15,73   12,49 
real-time RS chart chart S add note Molina Healthcare 242,939  12.08.24 -0,15 197,311 155,060 42,251 27,25   22,65 
real-time RS chart chart L add note Morgan Stanley 68,233  12.08.24 0,13 69,233 37,433 31,801 84,95   38,67 
real-time RS chart chart add note MS&AD Insurance 19,849  9.08.24 -0,50 7,594 6,962 0,631 9,07   5,66 
real-time RS chart chart L add note Multitude 4,716  12.08.24 -0,72 4,271 3,996 0,275 6,89   -2,62 
real-time RS chart chart L add note Münchener Rück 375,191  12.08.24 1,01 195,113 201,523 -6,410 -3,18   -6,65 
real-time RS chart chart add note National Australia B 19,077  12.08.24 1,01 14,073 10,073 4,000 39,72   12,49 
real-time RS chart chart add note National Bank CA 65,884  12.08.24 0,39 54,984 39,514 15,470 39,15   23,00 
real-time RS chart chart L add note NatWest 334,600  12.08.24 0,48 204,500 110,900 93,600 84,40   32,68 
real-time RS chart chart add note New Zealand Exchange 0,632  12.08.24 0,80 0,934 0,824 0,110 13,32   -3,33 
real-time RS chart chart S add note Nexi 4,849  12.08.24 0,46 15,471 15,816 -0,345 -2,18   10,80 
  Wertpapier jüngster ⇓ ΔTag 2.08.21 ⇓ ΔWo 5.10.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 38,151  12.08.24 0,74 35,708 29,906 5,802 19,40   10,58 
real-time RS chart chart add note Nomura 4,874  9.08.24 2,06 3,571 3,567 0,004 0,11   -7,49 
real-time RS chart chart L add note Nordea Bank 8,901  12.08.24 -0,19 8,475 6,127 2,348 38,31   26,88 
real-time RS chart chart add note Nordea Bank 10,039  12.08.24 -0,13 8,457 6,128 2,329 38,00   26,64 
real-time RS chart chart add note Orix 21,971  9.08.24 4,68 12,975 9,983 2,992 29,97   15,42 
real-time RS chart chart add note OCBC 7,358  12.08.24 0,29 6,544 4,861 1,684 34,64   15,20 
real-time RS chart chart add note PayPal 45,657  12.08.24 -1,95 194,965 151,617 43,348 28,59   13,78 
real-time RS chart chart add note permanent tsb 1,320  12.08.24 1,31 1,196 0,439 0,757 172,65   77,34 
real-time RS chart chart add note Phoenix 538,000  12.08.24 0,47 684,600 714,400 -29,800 -4,17   -3,59 
real-time RS chart chart L add note Ping An 3,116  12.08.24 0,45 6,320 7,965 -1,645 -20,65   -22,36 
real-time RS chart chart L add note Ping An Ins 4,526  12.08.24 0,02 6,018 8,655 -2,637 -30,47   -29,89 
real-time RS chart chart add note Prudential 635,400  12.08.24 0,41 1.363,500 1.135,500 228,000 20,08   3,10 
real-time RS chart chart L add note QBE Insurance 8,582  12.08.24 0,87 5,884 4,928 0,955 19,38   10,69 
real-time RS chart chart add note Quálitas 5,966  12.08.24 -2,49 3,536 3,027 0,509 16,83   -0,60 
real-time RS chart chart add note Raiffeisen Bank Int 14,189  12.08.24 1,59 16,949 11,970 4,979 41,60   15,40 
real-time RS chart chart S add note Regional 4,599  12.08.24 -0,39 4,395 1,916 2,480 129,46   54,24 
real-time RS chart chart add note Resona 5,954  9.08.24 3,93 2,770 2,618 0,152 5,81   -1,14 
real-time RS chart chart L add note Royal Bank CA 85,657  12.08.24 -0,72 72,656 55,497 17,158 30,92   15,85 
real-time RS chart chart add note Sampo 34,589  12.08.24 0,40 34,828 32,404 2,425 7,48   8,39 
real-time RS chart chart add note Samsung F&M Ins 221,744  12.08.24 1,00 135,423 123,185 12,239 9,94   8,55 
real-time RS chart chart add note Samsung Life 56,108  12.08.24 -0,33 47,414 40,484 6,929 17,12   0,61 
real-time RS chart chart add note SBI Life 16,500  12.08.24 -1,17 10,715 8,695 2,020 23,23   20,26 
real-time RS chart chart L add note Schroders 337,200  12.08.24 -0,12 627,640 481,950 145,690 30,23   13,20 
real-time RS chart chart S add note Scor 14,633  12.08.24 1,06 20,049 22,141 -2,092 -9,45   -13,00 
real-time RS chart chart add note S.E.B 12,628  12.08.24 -0,10 9,792 7,062 2,730 38,65   19,48 
  Wertpapier jüngster ⇓ ΔTag 2.08.21 ⇓ ΔWo 5.10.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 33,840  12.08.24 0,19 24,145 19,010 5,134 27,01   8,66 
real-time RS chart chart add note Shizuoka Financial 8,202  9.08.24 2,17 0,000 0,000   -nv- 
real-time RS chart chart L add note Singapore Exchange 5,198  12.08.24 -0,51 6,332 5,161 1,171 22,68   18,89 
real-time RS chart chart add note Societe Generale 17,529  12.08.24 0,44 21,241 10,342 10,899 105,38   36,60 
real-time RS chart chart add note Sompo 19,490  9.08.24 0,02 10,180 9,106 1,075 11,80   7,69 
real-time RS chart chart L add note St. James´s Place 691,000  12.08.24 -1,22 1.622,000 969,400 652,600 67,32   39,53 
real-time RS chart chart add note Standard Chartered 722,000  12.08.24 0,92 436,700 362,600 74,100 20,44   -2,08 
real-time RS chart chart L add note State Bank of India 7,864  12.08.24 -1,42 4,209 1,989 2,219 111,56   48,31 
real-time RS chart chart L add note Storebrand 8,644  12.08.24 0,38 6,226 4,206 2,019 48,01   11,71 
real-time RS chart chart add note Sumitomo Mitsui FG 59,080  9.08.24 3,71 24,691 21,842 2,850 13,05   3,61 
real-time RS chart chart add note Sumitomo Mitsui Trst 21,872  9.08.24 2,72 11,993 10,374 1,619 15,61   3,98 
real-time RS chart chart S add note Sun Life Financial 37,969  12.08.24 -0,11 37,416 32,286 5,130 15,89   7,87 
real-time RS chart chart add note Suncorp-Metway 8,926  12.08.24 1,38 6,255 4,834 1,420 29,38   14,24 
real-time RS chart chart add note Supervielle 13,201  12.08.24 1,14 0,510 0,521 -0,011 -2,16   0,15 
real-time RS chart chart S add note Svenska Handelsbank 8,560  12.08.24 0,29 8,158 6,576 1,582 24,06   7,10 
real-time RS chart chart add note Swedbank 17,354  12.08.24 -0,86 14,064 12,530 1,534 12,25   7,39 
real-time RS chart chart add note Swiss Life 518,601  12.08.24 0,62 373,962 300,030 73,932 24,64   11,58 
real-time RS chart chart add note Swiss Re 82,696  12.08.24 0,10 65,696 58,946 6,750 11,45   -0,11 
real-time RS chart chart add note Talanx 56,808  12.08.24 1,92 30,856 25,992 4,864 18,71   7,56 
real-time RS chart chart S add note Toronto-Dominion 45,207  12.08.24 0,19 47,763 36,882 10,881 29,50   12,69 
real-time RS chart chart add note Travelers Companies 150,891  12.08.24 -1,29 107,163 86,195 20,968 24,33   5,79 
real-time RS chart chart add note Tryg 17,066  12.08.24 0,61 17,962 25,244 -7,282 -28,85   -11,45 
real-time RS chart chart add note U.S. Bancorp 29,836  12.08.24 -1,43 39,664 29,060 10,603 36,49   13,80 
real-time RS chart chart add note UBS 19,760  12.08.24 0,44 11,995 8,891 3,103 34,90   14,50 
real-time RS chart chart L add note Umweltbank 4,818  12.08.24 -1,40 15,761 10,989 4,772 43,43   22,23 
  Wertpapier jüngster ⇓ ΔTag 2.08.21 ⇓ ΔWo 5.10.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 0,982  12.08.24 -0,86 0,656 0,670 -0,013 -1,98   4,30 
real-time RS chart chart add note Unicredit 29,532  12.08.24 0,38 8,466 6,413 2,052 32,00   13,97 
real-time RS chart chart L add note Unipol 7,667  12.08.24 0,06 3,881 3,400 0,481 14,14   5,88 
real-time RS chart chart add note Uniqa 6,561  12.08.24 0,26 6,304 4,623 1,682 36,38   13,89 
real-time RS chart chart L add note United Overseas Bank 15,584  12.08.24 0,58 13,903 11,013 2,890 26,24   10,07 
real-time RS chart chart S add note UnitedHealth 406,701  12.08.24 1,17 298,984 245,044 53,940 22,01   15,08 
real-time RS chart chart L add note Verisk Analytics 188,756  12.08.24 -0,67 136,697 140,018 -3,321 -2,37   0,39 
real-time RS chart chart add note Vienna Insurance 25,457  12.08.24 1,36 20,118 17,600 2,517 14,30   6,78 
real-time RS chart chart add note Visa 186,979  12.08.24 0,05 172,511 156,770 15,741 10,04   9,40 
real-time RS chart chart add note Wells Fargo 37,455  12.08.24 -1,33 32,944 18,832 14,112 74,94   39,23 
real-time RS chart chart add note Westpac Banking 14,958  12.08.24 0,61 13,267 9,574 3,693 38,57   12,91 
real-time RS chart chart add note Woori Financial 9,226  12.08.24 0,55 6,787 5,760 1,027 17,83   5,93 
real-time RS chart chart L add note Worldline 6,670  12.08.24 -0,79 68,469 64,862 3,607 5,56   3,31 
real-time RS chart chart L add note W&W 10,337  12.08.24 -0,49 15,872 13,459 2,413 17,93   7,18 
real-time RS chart chart L add note Zurich Insurance 369,509  12.08.24 0,85 292,697 275,035 17,662 6,42   -0,44 
 Finanzen - 210 von 214 Wertpapieren bewertet - 2.08.21 / 5.10.20 - 176 davon sind besser, Markt-Kennzahl(43) in GBP = 83,81 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Pfund Sterling * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  2.620   3,816  8,060    4,244 111  21.118 61  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  125.292   0,169  0,072 0,393  0,225 133  49.252 45  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  13.762   3,579  3,038    -0,541 -15  41.813 -27  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   685.659,173  58.943,445 7.975.925,086  7.290.265,913 1.063  41.813 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  40.806   1,025  1,408    0,384 37  57.466 39  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  1.422   40,401  0,518 3.150,151  3.109,751 7.697  4.479.531 296  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  1.286.282   3,483  3,329    -0,154 -4  4.281.974 -5  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  8.430.136   0,508  0,342 0,755  0,247 49  6.363.067 15  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  3228.033.674   0,002  0,002    -0,000 -7  5.926.888 -6  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  70.932   83,557  50,198 139,082  55,525 66  9.865.406 23  
kum 9.01.06 12.08.247452 Tage von 7459 investiert (100%) 98.554 9.865.406 40  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115540,400,523.150,153.109,75 7.697,317.697,31 
 Piraeus Financialshort 24.05.10 11.03.131022685.659,1758.943,457.975.925,097.290.265,91 1.063,251.063,25 
 Shinsei Bankshort  6.08.07 16.11.098330,170,070,390,22 133,22133,22 
 Sberbanklong  9.01.06  6.08.075743,828,064,24 111,21111,21 
 PayPalshort 28.02.22 12.08.2489683,5650,20139,0855,53 66,4566,45 
 Genterashort 26.03.18 18.01.2110290,510,340,750,25 48,6048,60 
 Banco BPIlong 11.03.13 24.02.143501,021,410,38 37,4437,44 
 Caixabanklong 24.04.17 26.03.183363,483,33-0,15 -4,41-4,41 
 Hanwha Lifelong 18.01.21 28.02.224060,000,00-0,00 -6,85-6,85 
 Natixislong 16.11.09 24.05.101893,583,04-0,54 -15,11-15,11 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut