Sun, May 24th, 2026, 21:45UTC
 
RS Chart
Assessment - Finance - 8/02/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 8/02/21 ⇓ Δwk 10/05/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  8/12/24 0.25 303.010 231.514 71.496 30.88  USD 11.32 
real-time RS chart chart add note ABN AMRO 15.290  8/12/24 0.92 9.896 7.340 2.556 34.82  EUR 10.96 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 288.000 240.900 47.100 19.55  GBP 5.79 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 3,383.000 2,705.000 678.000 25.06  GBP 16.02 
real-time RS chart chart add note Adyen 1,098.000  8/12/24 1.14 2,309.500 1,630.000 679.500 41.69  EUR 31.11 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 3.611 2.398 1.213 50.58  EUR 14.09 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 44.840 35.660 9.180 25.74  EUR 3.89 
real-time RS chart chart add note Agricultural Bank 4.640  8/12/24 0.65 2.940 3.170 -0.230 -7.26  CNY -8.44 
real-time RS chart chart L add note AIA 51.900  8/12/24 -1.33 92.700 78.700 14.000 17.79  HKD 3.23 
real-time RS chart chart add note AIB 4.996  8/12/24 -0.38 2.097 0.894 1.204 134.70  EUR 37.62 
real-time RS chart chart add note Allianz 255.900  8/12/24 193.700 166.520 27.180 16.32  EUR -1.14 
real-time RS chart chart add note American Express 237.050  8/12/24 -0.34 169.270 103.890 65.380 62.93  USD 34.45 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 47.370 29.050 18.320 63.06  USD 21.12 
real-time RS chart chart add note ANZ Banking AU 28.220  8/12/24 0.93 28.210 17.800 10.410 58.48  AUD 21.20 
real-time RS chart chart add note ANZ Banking NZ 30.050  8/12/24 0.13 29.750 19.150 10.600 55.35  NZD 18.90 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09/24 3.28 2,499.000 1,771.000 728.000 41.11  JPY 19.22 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 34.610 29.320 5.290 18.04  EUR 5.75 
real-time RS chart chart S add note ASX 65.120  8/12/24 0.73 77.720 81.350 -3.630 -4.46  AUD 2.18 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 388.000 291.300 96.700 33.20  GBP 13.30 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 22.805 15.924 6.881 43.21  EUR 16.84 
real-time RS chart chart L add note Axis Bank 1,164.300  8/12/24 1.89 721.150 444.150 277.000 62.37  INR 19.23 
real-time RS chart chart add note Azimut 20.900  8/12/24 1.41 22.140 15.590 6.550 42.01  EUR 21.16 
real-time RS chart chart L add note Bajaj Finance 6,608.150  8/12/24 -0.15 6,200.500 3,382.900 2,817.600 83.29  INR 36.05 
real-time RS chart chart add note Bajaj Finserv 1,559.000  8/12/24 -0.08 1,412.520 588.115 824.405 140.18  INR 67.48 
real-time RS chart chart add note Banca Generali 38.080  8/12/24 0.74 34.910 26.660 8.250 30.95  EUR 20.31 
  instrument freshest ⇓ Δday 8/02/21 ⇓ Δwk 10/05/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 10.230  8/12/24 1.29 8.324 6.220 2.104 33.83  EUR 14.34 
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12/24 0.27 5.450 2.404 3.046 126.71  EUR 49.68 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  8/12/24 0.75 186.250 129.850 56.400 43.43  ARS 23.25 
real-time RS chart chart add note Banco Comercial 0.378  8/12/24 0.16 0.120 0.079 0.041 51.46  EUR 6.32 
real-time RS chart chart add note Banco de Valores 341.000  8/12/24 -0.15 23.800 21.650 2.150 9.93  ARS -8.08 
real-time RS chart chart S add note Banco del Bajio 52.060  8/12/24 0.64 36.520 16.450 20.070 122.01  MXN 54.09 
real-time RS chart chart add note Banco Macro 6,680.000  8/12/24 0.91 242.000 211.650 30.350 14.34  ARS 6.06 
real-time RS chart chart add note Banco BPM 5.782  8/12/24 -0.31 2.524 1.570 0.954 60.76  EUR 30.03 
real-time RS chart chart add note Banco Sabadell 1.788  8/12/24 0.45 0.587 0.300 0.287 95.67  EUR 45.92 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 3.066 1.609 1.457 90.55  EUR 25.33 
real-time RS chart chart L add note Bank of America 38.170  8/12/24 -0.29 37.960 24.620 13.340 54.18  USD 19.57 
real-time RS chart chart L add note Bank of China (HK) 22.300  8/12/24 25.350 20.600 4.750 23.06  HKD 3.29 
real-time RS chart chart L add note Bank of China 3.400  8/12/24 1.19 2.710 2.400 0.310 12.92  HKD -0.71 
real-time RS chart chart add note Bank of Ireland 9.412  8/12/24 -0.93 4.480 1.620 2.860 176.54  EUR 52.81 
real-time RS chart chart S add note Bank Montreal 111.850  8/12/24 -0.10 123.530 78.450 45.080 57.46  CAD 25.46 
real-time RS chart chart add note BNY Mellon 63.270  8/12/24 -0.80 51.280 35.380 15.900 44.94  USD 20.54 
real-time RS chart chart add note Bank Nova Scotia 61.490  8/12/24 -3.42 77.870 55.800 22.070 39.55  CAD 14.75 
real-time RS chart chart add note Bankinter 7.294  8/12/24 0.19 4.586 3.634 0.952 26.20  EUR 1.11 
real-time RS chart chart S add note Banorte 137.810  8/12/24 0.58 129.180 75.990 53.190 70.00  MXN 24.05 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 175.900 99.450 76.450 76.87  GBP 24.82 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 399.400 319.000 80.400 25.20  GBP 14.45 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 278.140 212.360 65.780 30.98  USD 15.49 
real-time RS chart chart add note BNP Paribas 59.250  8/12/24 50.950 31.455 19.495 61.98  EUR 17.04 
real-time RS chart chart S add note Bolsa Mexicana 29.670  8/12/24 -0.17 40.260 48.290 -8.030 -16.63  MXN -10.82 
real-time RS chart chart add note Bolsas y Mercados 287.500  8/12/24 15.700 10.780 4.920 45.64  ARS 28.61 
  instrument freshest ⇓ Δday 8/02/21 ⇓ Δwk 10/05/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.765  8/12/24 -0.27 1.646 1.188 0.458 38.55  EUR -3.18 
real-time RS chart chart add note Caixabank 4.979  8/12/24 0.52 2.512 1.716 0.796 46.39  EUR 12.94 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  8/12/24 -0.36 72.535 50.615 21.920 43.31  CAD 25.62 
real-time RS chart chart add note Capital One 132.120  8/12/24 -1.56 160.100 78.040 82.060 105.15  USD 56.02 
real-time RS chart chart add note Chiba Bank 1,073.000  8/09/24 3.22 647.000 588.000 59.000 10.03  JPY 3.38 
real-time RS chart chart L add note China Constr Bk HK 5.550  8/12/24 1.46 5.450 4.980 0.470 9.44  HKD -8.03 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 28.270 44.430 -16.160 -36.37  CNY -23.55 
real-time RS chart chart L add note China Life Ins HK 10.380  8/12/24 0.58 13.120 18.160 -5.040 -27.75  HKD -21.47 
real-time RS chart chart add note China Merchants Bank 32.120  8/12/24 -0.65 47.710 36.000 11.710 32.53  CNY 3.28 
real-time RS chart chart L add note China Merchants B HK 32.500  8/12/24 60.300 36.650 23.650 64.53  HKD 16.93 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 26.900 31.210 -4.310 -13.81  CNY -21.12 
real-time RS chart chart S add note Citic Secs 18.870  8/12/24 -0.11 23.270 30.030 -6.760 -22.51  CNY -14.45 
real-time RS chart chart add note Citigroup 57.840  8/12/24 67.730 44.910 22.820 50.81  USD 13.70 
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 5.412 4.387 1.025 23.36  EUR 3.70 
real-time RS chart chart L add note Commonwealth Bank 130.530  8/12/24 0.76 101.660 65.990 35.670 54.05  AUD 24.44 
real-time RS chart chart add note Concordia Financial 763.500  8/09/24 3.82 407.000 376.000 31.000 8.24  JPY 3.46 
real-time RS chart chart add note Credit Agricole 13.205  8/12/24 0.57 11.724 7.384 4.340 58.78  EUR 16.15 
real-time RS chart chart add note Credit Saison 2,947.000  8/09/24 1.20 1,313.000 1,140.000 173.000 15.18  JPY 4.51 
real-time RS chart chart S add note creditshelf 0.050  8/12/24 42.000 49.800 -7.800 -15.66  EUR -9.70 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 2,073.500 1,536.000 537.500 34.99  JPY 18.02 
real-time RS chart chart add note Daiwa Securities 967.900  8/09/24 0.70 582.200 445.600 136.600 30.66  JPY 12.65 
real-time RS chart chart add note Danske Bank 198.450  8/12/24 0.15 111.300 87.000 24.300 27.93  DKK 5.33 
real-time RS chart chart add note DBS Bank 33.980  8/12/24 1.22 30.360 20.580 9.780 47.52  SGD 20.31 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 10.518 7.360 3.158 42.91  EUR 12.61 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 141.550 149.000 -7.450 -5.00  EUR -0.01 
  instrument freshest ⇓ Δday 8/02/21 ⇓ Δwk 10/05/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  8/12/24 0.20 9.234 5.715 3.519 61.57  EUR 19.00 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 14.460 19.054 -4.594 -24.11  EUR -8.66 
real-time RS chart chart S add note DNB 214.700  8/12/24 0.14 181.800 131.650 50.150 38.09  NOK 11.95 
real-time RS chart chart S add note DWS 33.140  8/12/24 0.61 40.460 29.000 11.460 39.52  EUR 16.23 
real-time RS chart chart S add note Edenred 35.890  8/12/24 -0.25 49.910 39.200 10.710 27.32  EUR 10.21 
real-time RS chart chart add note Erste Group Bank 46.100  8/12/24 0.37 33.350 18.065 15.285 84.61  EUR 34.17 
real-time RS chart chart add note Euronext 92.550  8/12/24 1.26 92.850 105.400 -12.550 -11.91  EUR 1.77 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 858.000 689.000 169.000 24.53  GBP 10.83 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 7.760 6.100 1.660 27.21  EUR 8.27 
real-time RS chart chart add note FinecoBank 14.435  8/12/24 0.94 14.800 12.090 2.710 22.42  EUR 10.50 
real-time RS chart chart L add note flatexDEGIRO 12.255  8/12/24 0.20 21.525 10.963 10.563 96.35  EUR 34.48 
real-time RS chart chart add note Fukuoka 3,639.000  8/09/24 5.30 1,913.000 1,802.000 111.000 6.16  JPY 0.15 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 16.850 12.070 4.780 39.60  EUR 14.38 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 14.570 8.735 5.835 66.80  EUR 34.82 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 378.190 201.800 176.390 87.41  USD 40.00 
real-time RS chart chart S add note Grenke 25.450  8/12/24 -2.12 36.550 37.400 -0.850 -2.27  EUR -1.46 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  8/12/24 0.48 142.350 107.800 34.550 32.05  ARS 13.54 
real-time RS chart chart add note Hana Financial 60,500.000  8/12/24 0.33 42,800.000 29,300.000 13,500.000 46.08  KRW 17.49 
real-time RS chart chart L add note Hang Seng Bank 91.900  8/12/24 0.38 150.000 115.000 35.000 30.43  HKD 8.55 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 142.200 139.000 3.200 2.30  EUR 0.64 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 1,637.000 1,630.000 7.000 0.43  GBP 2.95 
real-time RS chart chart L add note HDFC Bank 1,660.100  8/12/24 0.60 1,422.650 1,114.350 308.300 27.67  INR 5.91 
real-time RS chart chart add note HDFC Life 702.450  8/12/24 0.01 670.350 574.750 95.600 16.63  INR 3.03 
real-time RS chart chart S add note Heartland 1.060  8/12/24 0.95 2.060 1.340 0.720 53.73  NZD 28.30 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 865.600 876.200 -10.600 -1.21  GBP -1.32 
  instrument freshest ⇓ Δday 8/02/21 ⇓ Δwk 10/05/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  8/12/24 0.96 517.500 366.000 151.500 41.39  HKD 20.25 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 396.150 309.350 86.800 28.06  GBP 3.18 
real-time RS chart chart L add note HSBC 64.350  8/12/24 0.63 43.450 31.000 12.450 40.16  HKD 8.68 
real-time RS chart chart add note Hypoport 259.200  8/12/24 4.68 505.500 560.000 -54.500 -9.73  EUR 6.25 
real-time RS chart chart add note IBK 13,480.000  8/12/24 0.37 10,200.000 8,110.000 2,090.000 25.77  KRW 12.72 
real-time RS chart chart add note ICICI Bank 1,172.800  8/12/24 0.10 681.400 373.100 308.300 82.63  INR 34.81 
real-time RS chart chart add note Inbursa 44.240  8/12/24 -2.28 19.340 16.380 2.960 18.07  MXN 4.64 
real-time RS chart chart add note IndusInd Bank 1,350.850  8/12/24 0.08 988.000 601.550 386.450 64.24  INR 23.00 
real-time RS chart chart add note Ind and Comm Bk 5.990  8/12/24 1.18 4.600 4.920 -0.320 -6.50  CNY -10.07 
real-time RS chart chart L add note ICBC 4.480  8/12/24 2.05 4.350 4.000 0.350 8.75  HKD -9.37 
real-time RS chart chart L add note Industrial Bank 16.280  8/12/24 -0.55 17.900 16.130 1.770 10.97  CNY -10.56 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 10.834 6.299 4.535 72.00  EUR 30.16 
real-time RS chart chart add note Insurance Australia 7.160  8/12/24 0.56 4.910 4.630 0.280 6.05  AUD -0.03 
real-time RS chart chart add note Intesa Sanpaolo 3.471  8/12/24 0.54 2.315 1.633 0.681 41.72  EUR 16.20 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 151.170 99.040 52.130 52.64  USD 18.38 
real-time RS chart chart add note Japan Exchange 3,318.000  8/09/24 4.70 2,554.500 2,861.000 -306.500 -10.71  JPY -1.59 
real-time RS chart chart L add note Julius Bär 47.680  8/12/24 0.87 60.420 40.240 20.180 50.15  CHF 17.76 
real-time RS chart chart add note Jyske Bank 519.000  8/12/24 0.48 310.700 180.700 130.000 71.94  DKK 27.22 
real-time RS chart chart S add note KakaoBank 21,850.000  8/12/24 1.39      KRW -na- 
real-time RS chart chart S add note KakaoPay 24,950.000  8/12/24 2.67      KRW -na- 
real-time RS chart chart add note KB Financial 82,500.000  8/12/24 0.73 50,900.000 39,050.000 11,850.000 30.35  KRW 10.32 
real-time RS chart chart add note KBC 66.580  8/12/24 -0.21 68.080 43.210 24.870 57.56  EUR 20.65 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  8/12/24 0.16 1,665.100 1,314.600 350.500 26.66  INR -0.09 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 265.000 196.950 68.050 34.55  GBP 7.64 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 46.235 26.985 19.250 71.34  GBP 28.59 
  instrument freshest ⇓ Δday 8/02/21 ⇓ Δwk 10/05/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 7,500.000 9,216.000 -1,716.000 -18.62  GBP -9.30 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 190.960 168.540 22.420 13.30  USD 10.01 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 231.700 164.000 67.700 41.28  GBP 19.84 
real-time RS chart chart add note Macquarie Group 204.330  8/12/24 1.30 157.800 122.650 35.150 28.66  AUD 12.08 
real-time RS chart chart add note Man Group 214.000  8/12/24 0.28 200.000 113.900 86.100 75.59  GBP 39.37 
real-time RS chart chart add note Mandatum 4.220  8/12/24      EUR -na- 
real-time RS chart chart add note Manulife Financial 34.320  8/12/24 -0.35 24.120 19.170 4.950 25.82  CAD 6.16 
real-time RS chart chart add note Mapfre 2.134  8/12/24 1.757 1.334 0.423 31.67  EUR 8.04 
real-time RS chart chart add note Mastercard 455.690  8/12/24 -0.24 375.260 343.250 32.010 9.33  USD 7.57 
real-time RS chart chart add note Medibank Private 3.880  8/12/24 0.52 3.340 2.630 0.710 27.00  AUD 15.61 
real-time RS chart chart add note Mediobanca 14.030  8/12/24 0.94 9.816 6.978 2.838 40.67  EUR 21.23 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 57.830 38.520 19.310 50.13  USD 16.48 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09/24 1.22 587.700 428.800 158.900 37.06  JPY 16.40 
real-time RS chart chart add note Mizuho 2,779.500  8/09/24 2.38 1,598.000 1,341.000 257.000 19.16  JPY 8.80 
real-time RS chart chart L add note MLP 5.770  8/12/24 0.87 7.050 5.730 1.320 23.04  EUR 16.48 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 274.250 201.320 72.930 36.23  USD 26.04 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12/24 0.13 96.230 48.600 47.630 98.00  USD 42.99 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 1,152.670 955.500 197.170 20.64  JPY 10.90 
real-time RS chart chart L add note Multitude 5.520  8/12/24 -0.72 5.000 4.400 0.600 13.64  EUR 0.73 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 228.400 221.900 6.500 2.93  EUR -3.58 
real-time RS chart chart add note National Australia B 35.990  8/12/24 1.01 26.550 18.190 8.360 45.96  AUD 17.43 
real-time RS chart chart add note National Bank CA 114.420  8/12/24 0.39 95.490 68.010 27.480 40.41  CAD 23.63 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 204.500 110.900 93.600 84.40  GBP 32.68 
real-time RS chart chart add note New Zealand Exchange 1.260  8/12/24 0.80 1.860 1.610 0.250 15.53  NZD -0.88 
real-time RS chart chart S add note Nexi 5.676  8/12/24 0.46 18.110 17.415 0.695 3.99  EUR 14.43 
  instrument freshest ⇓ Δday 8/02/21 ⇓ Δwk 10/05/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note NN 44.660  8/12/24 0.74 41.800 32.930 8.870 26.94  EUR 14.43 
real-time RS chart chart add note Nomura 739.800  8/09/24 2.06 542.000 489.500 52.500 10.73  JPY -2.81 
real-time RS chart chart L add note Nordea Bank 10.420  8/12/24 -0.19 9.921 6.747 3.174 47.04  EUR 31.35 
real-time RS chart chart add note Nordea Bank 119.800  8/12/24 -0.13 100.920 70.650 30.270 42.85  SEK 30.80 
real-time RS chart chart add note Orix 3,335.000  8/09/24 4.68 1,969.500 1,370.000 599.500 43.76  JPY 21.66 
real-time RS chart chart add note OCBC 13.830  8/12/24 0.29 12.300 8.580 3.720 43.36  SGD 19.15 
real-time RS chart chart add note PayPal 63.460  8/12/24 -1.95 270.990 196.850 74.140 37.66  USD 17.02 
real-time RS chart chart add note permanent tsb 1.545  8/12/24 1.31 1.400 0.483 0.917 189.86  EUR 84.67 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 684.600 714.400 -29.800 -4.17  GBP -3.59 
real-time RS chart chart L add note Ping An 33.650  8/12/24 0.45 68.250 80.100 -11.850 -14.79  HKD -20.31 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 54.010 76.260 -22.250 -29.18  CNY -29.51 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,363.500 1,135.500 228.000 20.08  GBP 3.10 
real-time RS chart chart L add note QBE Insurance 16.190  8/12/24 0.87 11.100 8.900 2.200 24.72  AUD 15.64 
real-time RS chart chart add note Quálitas 164.740  8/12/24 -2.49 97.660 83.930 13.730 16.36  MXN -1.50 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  8/12/24 1.59 19.840 13.180 6.660 50.53  EUR 19.44 
real-time RS chart chart S add note Regional 127.000  8/12/24 -0.39 121.380 53.110 68.270 128.54  MXN 52.60 
real-time RS chart chart add note Resona 903.800  8/09/24 3.93 420.500 359.300 61.200 17.03  JPY 4.01 
real-time RS chart chart L add note Royal Bank CA 148.760  8/12/24 -0.72 126.180 95.520 30.660 32.10  CAD 16.45 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 40.770 35.680 5.090 14.27  EUR 12.05 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  8/12/24 1.00 216,500.000 185,000.000 31,500.000 17.03  KRW 13.26 
real-time RS chart chart add note Samsung Life 89,700.000  8/12/24 -0.33 75,800.000 60,800.000 15,000.000 24.67  KRW 5.02 
real-time RS chart chart add note SBI Life 1,705.000  8/12/24 -1.17 1,107.200 824.950 282.250 34.21  INR 24.56 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 627.640 481.950 145.690 30.23  GBP 13.20 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 23.470 24.380 -0.910 -3.73  EUR -10.07 
real-time RS chart chart add note S.E.B 150.700  8/12/24 -0.10 116.850 81.420 35.430 43.52  SEK 23.39 
  instrument freshest ⇓ Δday 8/02/21 ⇓ Δwk 10/05/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Shinhan 54,100.000  8/12/24 0.19 38,600.000 28,550.000 10,050.000 35.20  KRW 13.52 
real-time RS chart chart add note Shizuoka Financial 1,245.000  8/09/24 2.17      JPY -na- 
real-time RS chart chart L add note Singapore Exchange 9.770  8/12/24 -0.51 11.900 9.110 2.790 30.63  SGD 22.80 
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 24.865 11.388 13.477 118.34  EUR 41.84 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 1,545.330 1,249.670 295.660 23.66  JPY 13.00 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 1,622.000 969.400 652.600 67.32  GBP 39.53 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 436.700 362.600 74.100 20.44  GBP -2.08 
real-time RS chart chart L add note State Bank of India 812.600  8/12/24 -1.42 434.900 188.750 246.150 130.41  INR 54.59 
real-time RS chart chart L add note Storebrand 106.000  8/12/24 0.38 76.340 50.280 26.060 51.83  NOK 15.91 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09/24 3.71 3,748.000 2,997.500 750.500 25.04  JPY 9.12 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09/24 2.72 1,820.500 1,423.750 396.750 27.87  JPY 9.44 
real-time RS chart chart S add note Sun Life Financial 65.940  8/12/24 -0.11 64.980 55.570 9.410 16.93  CAD 8.44 
real-time RS chart chart add note Suncorp-Metway 16.840  8/12/24 1.38 11.800 8.730 3.070 35.17  AUD 19.26 
real-time RS chart chart add note Supervielle 1,775.000  8/12/24 1.14 68.550 52.100 16.450 31.57  ARS 15.29 
real-time RS chart chart S add note Svenska Handelsbank 102.150  8/12/24 0.29 97.360 75.820 21.540 28.41  SEK 10.53 
real-time RS chart chart add note Swedbank 207.100  8/12/24 -0.86 167.840 144.460 23.380 16.18  SEK 10.74 
real-time RS chart chart add note Swiss Life 652.200  8/12/24 0.62 470.300 356.500 113.800 31.92  CHF 14.25 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 82.620 70.040 12.580 17.96  CHF 2.18 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 36.120 28.620 7.500 26.21  EUR 11.24 
real-time RS chart chart S add note Toronto-Dominion 78.510  8/12/24 0.19 82.950 63.480 19.470 30.67  CAD 13.29 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 148.950 111.910 37.040 33.10  USD 8.74 
real-time RS chart chart add note Tryg 148.600  8/12/24 0.61 156.400 206.800 -50.400 -24.37  DKK -8.85 
real-time RS chart chart add note U.S. Bancorp 41.470  8/12/24 -1.43 55.130 37.730 17.400 46.12  USD 17.16 
real-time RS chart chart add note UBS 24.850  8/12/24 0.44 15.085 10.565 4.520 42.78  CHF 17.23 
real-time RS chart chart L add note Umweltbank 5.640  8/12/24 -1.40 18.450 12.100 6.350 52.48  EUR 26.66 
  instrument freshest ⇓ Δday 8/02/21 ⇓ Δwk 10/05/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1.150  8/12/24 -0.86 0.769 0.738 0.031 4.20  EUR 7.99 
real-time RS chart chart add note Unicredit 34.570  8/12/24 0.38 9.910 7.062 2.848 40.33  EUR 17.94 
real-time RS chart chart L add note Unipol 8.975  8/12/24 0.06 4.543 3.744 0.799 21.34  EUR 9.52 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 7.380 5.090 2.290 44.99  EUR 17.84 
real-time RS chart chart L add note United Overseas Bank 29.290  8/12/24 0.58 26.130 19.440 6.690 34.41  SGD 13.79 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 415.570 318.150 97.420 30.62  USD 18.16 
real-time RS chart chart L add note Verisk Analytics 262.360  8/12/24 -0.67 190.000 181.790 8.210 4.52  USD 2.75 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 23.550 19.380 4.170 21.52  EUR 10.42 
real-time RS chart chart add note Visa 259.890  8/12/24 0.05 239.780 203.540 36.240 17.80  USD 12.22 
real-time RS chart chart add note Wells Fargo 52.060  8/12/24 -1.33 45.790 24.450 21.340 87.28  USD 43.68 
real-time RS chart chart add note Westpac Banking 28.220  8/12/24 0.61 25.030 17.290 7.740 44.77  AUD 17.91 
real-time RS chart chart add note Woori Financial 14,750.000  8/12/24 0.55 10,850.000 8,650.000 2,200.000 25.43  KRW 10.58 
real-time RS chart chart L add note Worldline 7.808  8/12/24 -0.79 80.150 71.420 8.730 12.22  EUR 6.69 
real-time RS chart chart L add note W&W 12.100  8/12/24 -0.49 18.580 14.820 3.760 25.37  EUR 10.88 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12/24 0.85 368.100 326.800 41.300 12.64  CHF 1.77 
 Finance - 210 out of 214 instruments rated - 8/02/21 / 10/05/20 - 188 did rise, Market-Ratio(43) = 89.52 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 1/09/06 8/12/247440 days out of 7447 invested (100%) 194,605 19,470,493 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 PayPalshort  2/28/22  8/12/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Genterashort  3/26/18  1/18/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong  1/18/21  2/28/224062.962.960.00 0.000.00 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut