Fri, 24th Jul 2026, 10:25UTC
 
RS Chart
Assessment - Finance in Pound sterling - 2/08/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 2/08/21 ⇓ Δwk 5/10/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 298.229  12/08/24 0.25 218.002 178.316 39.686 22.26   8.34 
real-time RS chart chart add note ABN AMRO 13.062  12/08/24 0.92 8.454 6.666 1.788 26.82   7.15 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 288.000 240.900 47.100 19.55   5.79 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 3,383.000 2,705.000 678.000 25.06   16.02 
real-time RS chart chart add note Adyen 937.977  12/08/24 1.14 1,972.913 1,480.317 492.596 33.28   26.71 
real-time RS chart chart add note Aegon 4.751  12/08/24 0.22 3.085 2.178 0.907 41.64   10.04 
real-time RS chart chart add note Ageas 36.204  12/08/24 0.33 38.305 32.385 5.920 18.28   0.35 
real-time RS chart chart add note Agricultural Bank 0.517  12/08/24 0.65 0.328 0.360 -0.032 -8.95   -9.01 
real-time RS chart chart L add note AIA 4.806  12/08/24 -1.33 8.583 7.825 0.758 9.69   0.28 
real-time RS chart chart add note AIB 4.268  12/08/24 -0.38 1.791 0.811 0.980 120.76   32.34 
real-time RS chart chart add note Allianz 218.605  12/08/24 165.470 151.228 14.242 9.42   -4.41 
real-time RS chart chart add note American Express 170.547  12/08/24 -0.34 121.782 80.018 41.764 52.19   30.57 
real-time RS chart chart add note AIG 51.520  12/08/24 -0.62 34.081 22.375 11.706 52.32   17.54 
real-time RS chart chart add note ANZ Banking AU 14.958  12/08/24 0.93 14.953 9.857 5.096 51.70   16.09 
real-time RS chart chart add note ANZ Banking NZ 15.083  12/08/24 0.13 14.933 9.800 5.133 52.38   15.92 
real-time RS chart chart L add note Aozora Bank 15.580  9/08/24 3.28 16.463 12.905 3.559 27.58   13.07 
real-time RS chart chart add note ASR 37.459  12/08/24 0.46 29.566 26.628 2.938 11.04   2.25 
real-time RS chart chart S add note ASX 34.518  12/08/24 0.73 41.196 45.048 -3.851 -8.55   -2.15 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 388.000 291.300 96.700 33.20   13.30 
real-time RS chart chart add note Axa 27.635  12/08/24 -0.77 19.481 14.462 5.020 34.71   12.87 
real-time RS chart chart L add note Axis Bank 11.267  12/08/24 1.89 6.979 4.681 2.298 49.08   14.72 
real-time RS chart chart add note Azimut 17.854  12/08/24 1.41 18.913 14.158 4.755 33.58   17.12 
real-time RS chart chart L add note Bajaj Finance 63.948  12/08/24 -0.15 60.003 35.654 24.349 68.29   30.86 
real-time RS chart chart add note Bajaj Finserv 15.087  12/08/24 -0.08 13.669 6.198 7.471 120.53   60.84 
real-time RS chart chart add note Banca Generali 32.530  12/08/24 0.74 29.822 24.212 5.610 23.17   16.30 
  instrument freshest ⇓ Δday 2/08/21 ⇓ Δwk 5/10/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 8.739  12/08/24 1.29 7.111 5.649 1.462 25.88   10.54 
real-time RS chart chart add note Banco Bilbao Viz 7.623  12/08/24 0.27 4.656 2.183 2.472 113.25   44.12 
real-time RS chart chart add note BBVA Banco Francés 29.934  12/08/24 0.75 1.385 1.299 0.086 6.66   6.54 
real-time RS chart chart add note Banco Comercial 0.323  12/08/24 0.16 0.102 0.072 0.030 42.47   2.66 
real-time RS chart chart add note Banco de Valores 2.536  12/08/24 -0.15 0.177 0.217 -0.040 -18.26   -20.07 
real-time RS chart chart S add note Banco del Bajio 1.885  12/08/24 0.64 1.322 0.593 0.729 122.90   55.73 
real-time RS chart chart add note Banco Macro 49.679  12/08/24 0.91 1.800 2.117 -0.317 -14.98   -7.85 
real-time RS chart chart add note Banco BPM 4.939  12/08/24 -0.31 2.156 1.426 0.730 51.22   25.29 
real-time RS chart chart add note Banco Sabadell 1.527  12/08/24 0.45 0.501 0.272 0.229 84.05   40.63 
real-time RS chart chart add note Banco Santander 3.493  12/08/24 -0.24 2.619 1.461 1.158 79.24   20.79 
real-time RS chart chart L add note Bank of America 27.462  12/08/24 -0.29 27.311 18.963 8.348 44.02   16.05 
real-time RS chart chart L add note Bank of China (HK) 2.065  12/08/24 2.347 2.048 0.299 14.60   0.37 
real-time RS chart chart L add note Bank of China 0.315  12/08/24 1.19 0.251 0.239 0.012 5.15   -3.41 
real-time RS chart chart add note Bank of Ireland 8.040  12/08/24 -0.93 3.827 1.471 2.356 160.13   46.87 
real-time RS chart chart S add note Bank Montreal 64.404  12/08/24 -0.10 71.130 45.580 25.550 56.06   24.81 
real-time RS chart chart add note BNY Mellon 45.520  12/08/24 -0.80 36.894 27.250 9.643 35.39   17.24 
real-time RS chart chart add note Bank Nova Scotia 35.407  12/08/24 -3.42 44.838 32.420 12.418 38.30   14.13 
real-time RS chart chart add note Bankinter 6.231  12/08/24 0.19 3.918 3.300 0.617 18.71   -2.24 
real-time RS chart chart S add note Banorte 4.990  12/08/24 0.58 4.678 2.741 1.937 70.68   25.38 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 175.900 99.450 76.450 76.87   24.82 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 399.400 319.000 80.400 25.20   14.45 
real-time RS chart chart add note Berkshire Hathaway 309.647  12/08/24 -0.30 200.109 163.563 36.546 22.34   12.40 
real-time RS chart chart add note BNP Paribas 50.615  12/08/24 43.525 28.566 14.958 52.36   12.92 
real-time RS chart chart S add note Bolsa Mexicana 1.074  12/08/24 -0.17 1.458 1.742 -0.284 -16.29   -9.96 
real-time RS chart chart add note Bolsas y Mercados 2.138  12/08/24 0.117 0.108 0.009 8.30   10.29 
  instrument freshest ⇓ Δday 2/08/21 ⇓ Δwk 5/10/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.071  12/08/24 -0.27 1.406 1.079 0.327 30.33   -6.41 
real-time RS chart chart add note Caixabank 4.253  12/08/24 0.52 2.146 1.558 0.587 37.70   9.06 
real-time RS chart chart add note Cdn Imp Bk Comm 40.128  12/08/24 -0.36 41.766 29.407 12.359 42.03   24.98 
real-time RS chart chart add note Capital One 95.054  12/08/24 -1.56 115.185 60.108 55.077 91.63   51.00 
real-time RS chart chart add note Chiba Bank 7.069  9/08/24 3.22 4.262 4.285 -0.022 -0.52   -1.73 
real-time RS chart chart L add note China Constr Bk HK 0.514  12/08/24 1.46 0.505 0.495 0.009 1.91   -10.53 
real-time RS chart chart L add note China Life 3.286  12/08/24 0.44 3.150 5.043 -1.893 -37.54   -23.91 
real-time RS chart chart L add note China Life Ins HK 0.961  12/08/24 0.58 1.215 1.806 -0.591 -32.72   -23.33 
real-time RS chart chart add note China Merchants Bank 3.579  12/08/24 -0.65 5.316 4.086 1.230 30.10   2.56 
real-time RS chart chart L add note China Merchants B HK 3.009  12/08/24 5.583 3.644 1.939 53.21   13.20 
real-time RS chart chart L add note China Pacific Ins 3.052  12/08/24 0.22 2.997 3.542 -0.545 -15.39   -21.59 
real-time RS chart chart S add note Citic Secs 2.103  12/08/24 -0.11 2.593 3.408 -0.816 -23.93   -14.90 
real-time RS chart chart add note Citigroup 41.613  12/08/24 48.729 34.590 14.138 40.87   10.37 
real-time RS chart chart add note Commerzbank 10.610  12/08/24 0.89 4.623 3.984 0.639 16.04   0.26 
real-time RS chart chart L add note Commonwealth Bank 69.189  12/08/24 0.76 53.886 36.542 17.344 47.46   19.16 
real-time RS chart chart add note Concordia Financial 5.030  9/08/24 3.82 2.681 2.740 -0.058 -2.13   -1.52 
real-time RS chart chart add note Credit Agricole 11.281  12/08/24 0.57 10.015 6.706 3.309 49.35   12.07 
real-time RS chart chart add note Credit Saison 19.415  9/08/24 1.20 8.650 8.307 0.343 4.13   -0.54 
real-time RS chart chart S add note creditshelf 0.043  12/08/24 35.879 45.227 -9.348 -20.67   -12.56 
real-time RS chart chart add note Dai-ichi Life 25.054  9/08/24 3.15 13.660 11.192 2.468 22.05   12.01 
real-time RS chart chart add note Daiwa Securities 6.376  9/08/24 0.70 3.835 3.247 0.589 18.13   6.95 
real-time RS chart chart add note Danske Bank 22.791  12/08/24 0.15 12.782 10.620 2.162 20.36   1.82 
real-time RS chart chart add note DBS Bank 18.079  12/08/24 1.22 16.153 11.659 4.494 38.55   16.32 
real-time RS chart chart add note Deutsche Bank 11.368  12/08/24 0.14 8.985 6.684 2.301 34.42   8.75 
real-time RS chart chart add note Deutsche Börse 158.166  12/08/24 0.54 120.921 135.317 -14.397 -10.64   -3.11 
  instrument freshest ⇓ Δday 2/08/21 ⇓ Δwk 5/10/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.223  12/08/24 0.20 7.888 5.190 2.698 51.98   14.84 
real-time RS chart chart L add note DFV 5.296  12/08/24 -0.80 12.353 17.304 -4.952 -28.62   -11.06 
real-time RS chart chart S add note DNB 17.509  12/08/24 0.14 14.826 11.013 3.813 34.62   7.87 
real-time RS chart chart S add note DWS 28.310  12/08/24 0.61 34.563 26.337 8.226 31.24   12.40 
real-time RS chart chart S add note Edenred 30.659  12/08/24 -0.25 42.636 35.600 7.036 19.76   6.67 
real-time RS chart chart add note Erste Group Bank 39.381  12/08/24 0.37 28.490 16.406 12.083 73.65   29.41 
real-time RS chart chart add note Euronext 79.062  12/08/24 1.26 79.318 95.721 -16.403 -17.14   -1.32 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 858.000 689.000 169.000 24.53   10.83 
real-time RS chart chart add note FBD 11.020  12/08/24 0.39 6.629 5.540 1.089 19.66   4.68 
real-time RS chart chart add note FinecoBank 12.331  12/08/24 0.94 12.643 10.980 1.663 15.15   6.89 
real-time RS chart chart L add note flatexDEGIRO 10.469  12/08/24 0.20 18.388 9.956 8.432 84.70   29.27 
real-time RS chart chart add note Fukuoka 23.973  9/08/24 5.30 12.603 13.130 -0.528 -4.02   -4.57 
real-time RS chart chart add note Generali 19.178  12/08/24 1.35 14.394 10.962 3.433 31.32   10.48 
real-time RS chart chart L add note Glanbia 15.471  12/08/24 0.50 12.447 7.933 4.514 56.90   30.14 
real-time RS chart chart L add note Goldman Sachs 349.296  12/08/24 -0.97 272.091 155.430 116.661 75.06   35.70 
real-time RS chart chart S add note Grenke 21.741  12/08/24 -2.12 31.223 33.966 -2.742 -8.07   -4.36 
real-time RS chart chart add note Gr Fin Galicia 31.012  12/08/24 0.48 1.059 1.078 -0.019 -1.81   -1.65 
real-time RS chart chart add note Hana Financial 37.843  12/08/24 0.33 26.772 19.510 7.262 37.22   12.42 
real-time RS chart chart L add note Hang Seng Bank 8.509  12/08/24 0.38 13.889 11.435 2.454 21.46   5.42 
real-time RS chart chart add note Hannover Rück 194.259  12/08/24 5.23 121.476 126.236 -4.760 -3.77   -2.61 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,637.000 1,630.000 7.000 0.43   2.95 
real-time RS chart chart L add note HDFC Bank 16.065  12/08/24 0.60 13.767 11.745 2.022 17.22   2.13 
real-time RS chart chart add note HDFC Life 6.798  12/08/24 0.01 6.487 6.058 0.429 7.09   -0.52 
real-time RS chart chart S add note Heartland 0.532  12/08/24 0.95 1.034 0.686 0.348 50.79   25.10 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 865.600 876.200 -10.600 -1.21   -1.32 
  instrument freshest ⇓ Δday 2/08/21 ⇓ Δwk 5/10/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 21.445  12/08/24 0.96 47.918 36.392 11.525 31.67   16.78 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 396.150 309.350 86.800 28.06   3.18 
real-time RS chart chart L add note HSBC 5.958  12/08/24 0.63 4.023 3.082 0.941 30.52   5.40 
real-time RS chart chart add note Hypoport 221.424  12/08/24 4.68 431.828 508.575 -76.747 -15.09   2.99 
real-time RS chart chart add note IBK 8.432  12/08/24 0.37 6.380 5.400 0.980 18.15   7.99 
real-time RS chart chart add note ICICI Bank 11.349  12/08/24 0.10 6.594 3.932 2.662 67.69   29.66 
real-time RS chart chart add note Inbursa 1.602  12/08/24 -2.28 0.700 0.591 0.110 18.55   5.71 
real-time RS chart chart add note IndusInd Bank 13.072  12/08/24 0.08 9.561 6.340 3.221 50.80   18.29 
real-time RS chart chart add note Ind and Comm Bk 0.667  12/08/24 1.18 0.513 0.558 -0.046 -8.21   -10.64 
real-time RS chart chart L add note ICBC 0.415  12/08/24 2.05 0.403 0.398 0.005 1.27   -11.85 
real-time RS chart chart L add note Industrial Bank 1.814  12/08/24 -0.55 1.994 1.831 0.164 8.94   -11.16 
real-time RS chart chart add note ING Groep 13.012  12/08/24 0.21 9.255 5.721 3.534 61.79   25.50 
real-time RS chart chart add note Insurance Australia 3.795  12/08/24 0.56 2.603 2.564 0.039 1.51   -4.24 
real-time RS chart chart add note Intesa Sanpaolo 2.965  12/08/24 0.54 1.977 1.483 0.494 33.30   12.22 
real-time RS chart chart add note JP Morgan Chase 148.345  12/08/24 0.19 108.760 76.282 32.478 42.58   14.93 
real-time RS chart chart add note Japan Exchange 21.859  9/08/24 4.70 16.829 20.847 -4.018 -19.27   -5.98 
real-time RS chart chart L add note Julius Bär 37.913  12/08/24 0.87 48.043 33.866 14.177 41.86   14.89 
real-time RS chart chart add note Jyske Bank 59.605  12/08/24 0.48 35.682 22.058 13.625 61.77   22.75 
real-time RS chart chart S add note KakaoBank 13.667  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 15.606  12/08/24 2.67       -na- 
real-time RS chart chart add note KB Financial 51.605  12/08/24 0.73 31.838 26.002 5.837 22.45   5.62 
real-time RS chart chart add note KBC 56.877  12/08/24 -0.21 58.158 39.242 18.916 48.20   16.55 
real-time RS chart chart L add note Kotak Mahindra Bank 17.153  12/08/24 0.16 16.113 13.855 2.258 16.30   -3.64 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 265.000 196.950 68.050 34.55   7.64 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 46.235 26.985 19.250 71.34   28.59 
  instrument freshest ⇓ Δday 2/08/21 ⇓ Δwk 5/10/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 7,500.000 9,216.000 -1,716.000 -18.62   -9.30 
real-time RS chart chart add note Lowe´s 166.245  12/08/24 -2.02 137.387 129.812 7.575 5.84   7.18 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 231.700 164.000 67.700 41.28   19.84 
real-time RS chart chart add note Macquarie Group 108.308  12/08/24 1.30 83.644 67.918 15.726 23.15   7.35 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 200.000 113.900 86.100 75.59   39.37 
real-time RS chart chart add note Mandatum 3.605  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 19.762  12/08/24 -0.35 13.889 11.138 2.751 24.70   5.58 
real-time RS chart chart add note Mapfre 1.823  12/08/24 1.501 1.211 0.289 23.86   4.47 
real-time RS chart chart add note Mastercard 327.849  12/08/24 -0.24 269.983 264.377 5.606 2.12   4.89 
real-time RS chart chart add note Medibank Private 2.057  12/08/24 0.52 1.770 1.456 0.314 21.56   10.72 
real-time RS chart chart add note Mediobanca 11.985  12/08/24 0.94 8.385 6.337 2.048 32.32   17.03 
real-time RS chart chart add note MetLife 50.254  12/08/24 -0.40 41.606 29.669 11.937 40.24   13.05 
real-time RS chart chart add note Mitsubishi UFJ 9.292  9/08/24 1.22 3.872 3.124 0.747 23.92   10.36 
real-time RS chart chart add note Mizuho 18.311  9/08/24 2.38 10.527 9.771 0.756 7.74   3.47 
real-time RS chart chart L add note MLP 4.929  12/08/24 0.87 6.023 5.204 0.819 15.73   12.49 
real-time RS chart chart S add note Molina Healthcare 242.939  12/08/24 -0.15 197.311 155.060 42.251 27.25   22.65 
real-time RS chart chart L add note Morgan Stanley 68.233  12/08/24 0.13 69.233 37.433 31.801 84.95   38.67 
real-time RS chart chart add note MS&AD Insurance 19.849  9/08/24 -0.50 7.594 6.962 0.631 9.07   5.66 
real-time RS chart chart L add note Multitude 4.716  12/08/24 -0.72 4.271 3.996 0.275 6.89   -2.62 
real-time RS chart chart L add note Münchener Rück 375.191  12/08/24 1.01 195.113 201.523 -6.410 -3.18   -6.65 
real-time RS chart chart add note National Australia B 19.077  12/08/24 1.01 14.073 10.073 4.000 39.72   12.49 
real-time RS chart chart add note National Bank CA 65.884  12/08/24 0.39 54.984 39.514 15.470 39.15   23.00 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 204.500 110.900 93.600 84.40   32.68 
real-time RS chart chart add note New Zealand Exchange 0.632  12/08/24 0.80 0.934 0.824 0.110 13.32   -3.33 
real-time RS chart chart S add note Nexi 4.849  12/08/24 0.46 15.471 15.816 -0.345 -2.18   10.80 
  instrument freshest ⇓ Δday 2/08/21 ⇓ Δwk 5/10/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 38.151  12/08/24 0.74 35.708 29.906 5.802 19.40   10.58 
real-time RS chart chart add note Nomura 4.874  9/08/24 2.06 3.571 3.567 0.004 0.11   -7.49 
real-time RS chart chart L add note Nordea Bank 8.901  12/08/24 -0.19 8.475 6.127 2.348 38.31   26.88 
real-time RS chart chart add note Nordea Bank 10.039  12/08/24 -0.13 8.457 6.128 2.329 38.00   26.64 
real-time RS chart chart add note Orix 21.971  9/08/24 4.68 12.975 9.983 2.992 29.97   15.42 
real-time RS chart chart add note OCBC 7.358  12/08/24 0.29 6.544 4.861 1.684 34.64   15.20 
real-time RS chart chart add note PayPal 45.657  12/08/24 -1.95 194.965 151.617 43.348 28.59   13.78 
real-time RS chart chart add note permanent tsb 1.320  12/08/24 1.31 1.196 0.439 0.757 172.65   77.34 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 684.600 714.400 -29.800 -4.17   -3.59 
real-time RS chart chart L add note Ping An 3.116  12/08/24 0.45 6.320 7.965 -1.645 -20.65   -22.36 
real-time RS chart chart L add note Ping An Ins 4.526  12/08/24 0.02 6.018 8.655 -2.637 -30.47   -29.89 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,363.500 1,135.500 228.000 20.08   3.10 
real-time RS chart chart L add note QBE Insurance 8.582  12/08/24 0.87 5.884 4.928 0.955 19.38   10.69 
real-time RS chart chart add note Quálitas 5.966  12/08/24 -2.49 3.536 3.027 0.509 16.83   -0.60 
real-time RS chart chart add note Raiffeisen Bank Int 14.189  12/08/24 1.59 16.949 11.970 4.979 41.60   15.40 
real-time RS chart chart S add note Regional 4.599  12/08/24 -0.39 4.395 1.916 2.480 129.46   54.24 
real-time RS chart chart add note Resona 5.954  9/08/24 3.93 2.770 2.618 0.152 5.81   -1.14 
real-time RS chart chart L add note Royal Bank CA 85.657  12/08/24 -0.72 72.656 55.497 17.158 30.92   15.85 
real-time RS chart chart add note Sampo 34.589  12/08/24 0.40 34.828 32.404 2.425 7.48   8.39 
real-time RS chart chart add note Samsung F&M Ins 221.744  12/08/24 1.00 135.423 123.185 12.239 9.94   8.55 
real-time RS chart chart add note Samsung Life 56.108  12/08/24 -0.33 47.414 40.484 6.929 17.12   0.61 
real-time RS chart chart add note SBI Life 16.500  12/08/24 -1.17 10.715 8.695 2.020 23.23   20.26 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 627.640 481.950 145.690 30.23   13.20 
real-time RS chart chart S add note Scor 14.633  12/08/24 1.06 20.049 22.141 -2.092 -9.45   -13.00 
real-time RS chart chart add note S.E.B 12.628  12/08/24 -0.10 9.792 7.062 2.730 38.65   19.48 
  instrument freshest ⇓ Δday 2/08/21 ⇓ Δwk 5/10/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 33.840  12/08/24 0.19 24.145 19.010 5.134 27.01   8.66 
real-time RS chart chart add note Shizuoka Financial 8.202  9/08/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 5.198  12/08/24 -0.51 6.332 5.161 1.171 22.68   18.89 
real-time RS chart chart add note Societe Generale 17.529  12/08/24 0.44 21.241 10.342 10.899 105.38   36.60 
real-time RS chart chart add note Sompo 19.490  9/08/24 0.02 10.180 9.106 1.075 11.80   7.69 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,622.000 969.400 652.600 67.32   39.53 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 436.700 362.600 74.100 20.44   -2.08 
real-time RS chart chart L add note State Bank of India 7.864  12/08/24 -1.42 4.209 1.989 2.219 111.56   48.31 
real-time RS chart chart L add note Storebrand 8.644  12/08/24 0.38 6.226 4.206 2.019 48.01   11.71 
real-time RS chart chart add note Sumitomo Mitsui FG 59.080  9/08/24 3.71 24.691 21.842 2.850 13.05   3.61 
real-time RS chart chart add note Sumitomo Mitsui Trst 21.872  9/08/24 2.72 11.993 10.374 1.619 15.61   3.98 
real-time RS chart chart S add note Sun Life Financial 37.969  12/08/24 -0.11 37.416 32.286 5.130 15.89   7.87 
real-time RS chart chart add note Suncorp-Metway 8.926  12/08/24 1.38 6.255 4.834 1.420 29.38   14.24 
real-time RS chart chart add note Supervielle 13.201  12/08/24 1.14 0.510 0.521 -0.011 -2.16   0.15 
real-time RS chart chart S add note Svenska Handelsbank 8.560  12/08/24 0.29 8.158 6.576 1.582 24.06   7.10 
real-time RS chart chart add note Swedbank 17.354  12/08/24 -0.86 14.064 12.530 1.534 12.25   7.39 
real-time RS chart chart add note Swiss Life 518.601  12/08/24 0.62 373.962 300.030 73.932 24.64   11.58 
real-time RS chart chart add note Swiss Re 82.696  12/08/24 0.10 65.696 58.946 6.750 11.45   -0.11 
real-time RS chart chart add note Talanx 56.808  12/08/24 1.92 30.856 25.992 4.864 18.71   7.56 
real-time RS chart chart S add note Toronto-Dominion 45.207  12/08/24 0.19 47.763 36.882 10.881 29.50   12.69 
real-time RS chart chart add note Travelers Companies 150.891  12/08/24 -1.29 107.163 86.195 20.968 24.33   5.79 
real-time RS chart chart add note Tryg 17.066  12/08/24 0.61 17.962 25.244 -7.282 -28.85   -11.45 
real-time RS chart chart add note U.S. Bancorp 29.836  12/08/24 -1.43 39.664 29.060 10.603 36.49   13.80 
real-time RS chart chart add note UBS 19.760  12/08/24 0.44 11.995 8.891 3.103 34.90   14.50 
real-time RS chart chart L add note Umweltbank 4.818  12/08/24 -1.40 15.761 10.989 4.772 43.43   22.23 
  instrument freshest ⇓ Δday 2/08/21 ⇓ Δwk 5/10/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 0.982  12/08/24 -0.86 0.656 0.670 -0.013 -1.98   4.30 
real-time RS chart chart add note Unicredit 29.532  12/08/24 0.38 8.466 6.413 2.052 32.00   13.97 
real-time RS chart chart L add note Unipol 7.667  12/08/24 0.06 3.881 3.400 0.481 14.14   5.88 
real-time RS chart chart add note Uniqa 6.561  12/08/24 0.26 6.304 4.623 1.682 36.38   13.89 
real-time RS chart chart L add note United Overseas Bank 15.584  12/08/24 0.58 13.903 11.013 2.890 26.24   10.07 
real-time RS chart chart S add note UnitedHealth 406.701  12/08/24 1.17 298.984 245.044 53.940 22.01   15.08 
real-time RS chart chart L add note Verisk Analytics 188.756  12/08/24 -0.67 136.697 140.018 -3.321 -2.37   0.39 
real-time RS chart chart add note Vienna Insurance 25.457  12/08/24 1.36 20.118 17.600 2.517 14.30   6.78 
real-time RS chart chart add note Visa 186.979  12/08/24 0.05 172.511 156.770 15.741 10.04   9.40 
real-time RS chart chart add note Wells Fargo 37.455  12/08/24 -1.33 32.944 18.832 14.112 74.94   39.23 
real-time RS chart chart add note Westpac Banking 14.958  12/08/24 0.61 13.267 9.574 3.693 38.57   12.91 
real-time RS chart chart add note Woori Financial 9.226  12/08/24 0.55 6.787 5.760 1.027 17.83   5.93 
real-time RS chart chart L add note Worldline 6.670  12/08/24 -0.79 68.469 64.862 3.607 5.56   3.31 
real-time RS chart chart L add note W&W 10.337  12/08/24 -0.49 15.872 13.459 2.413 17.93   7.18 
real-time RS chart chart L add note Zurich Insurance 369.509  12/08/24 0.85 292.697 275.035 17.662 6.42   -0.44 
 Finance - 210 out of 214 instruments rated - 2/08/21 / 5/10/20 - 176 did rise, Market-Ratio(43) in GBP = 83.81 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Pound sterling * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  2,620   3.816  8.060    4.244 111  21,118 61  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  125,292   0.169  0.072 0.393  0.225 133  49,252 45  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  13,762   3.579  3.038    -0.541 -15  41,813 -27  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   685,659.173  58,943.445 7,975,925.086  7,290,265.913 1,063  41,813 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  40,806   1.025  1.408    0.384 37  57,466 39  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,422   40.401  0.518 3,150.151  3,109.751 7,697  4,479,531 296  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,286,282   3.483  3.329    -0.154 -4  4,281,974 -5  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  8,430,136   0.508  0.342 0.755  0.247 49  6,363,067 15  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3228,033,674   0.002  0.002    -0.000 -7  5,926,888 -6  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  70,932   83.557  50.198 139.082  55.525 66  9,865,406 23  
accum 9/01/06 12/08/247501 days out of 7508 invested (100%) 98,554 9,865,406 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115540.400.523,150.153,109.75 7,697.317,697.31 
 Piraeus Financialshort 24/05/10 11/03/131022685,659.1758,943.457,975,925.097,290,265.91 1,063.251,063.25 
 Shinsei Bankshort  6/08/07 16/11/098330.170.070.390.22 133.22133.22 
 Sberbanklong  9/01/06  6/08/075743.828.064.24 111.21111.21 
 PayPalshort 28/02/22 12/08/2489683.5650.20139.0855.53 66.4566.45 
 Genterashort 26/03/18 18/01/2110290.510.340.750.25 48.6048.60 
 Banco BPIlong 11/03/13 24/02/143501.021.410.38 37.4437.44 
 Caixabanklong 24/04/17 26/03/183363.483.33-0.15 -4.41-4.41 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -6.85-6.85 
 Natixislong 16/11/09 24/05/101893.583.04-0.54 -15.11-15.11 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut