Fri, 1st May 2026, 11:23UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 2/08/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 2/08/21 ⇓ Δwk 5/10/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 303.010 231.514 71.496 30.88   11.32 
real-time RS chart chart add note permanent tsb 1.834  12/08/24 1.31 1.662 0.570 1.093 191.89   83.90 
real-time RS chart chart add note Bajaj Finserv 20.970  12/08/24 -0.08 18.999 8.048 10.952 136.08   66.01 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 160.100 78.040 82.060 105.15   56.02 
real-time RS chart chart L add note State Bank of India 10.930  12/08/24 -1.42 5.850 2.583 3.267 126.48   53.29 
real-time RS chart chart S add note Banco del Bajio 2.620  12/08/24 0.64 1.838 0.770 1.068 138.62   60.82 
real-time RS chart chart add note Bank of Ireland 11.176  12/08/24 -0.93 5.319 1.910 3.409 178.48   52.17 
real-time RS chart chart S add note Regional 6.392  12/08/24 -0.39 6.109 2.487 3.622 145.65   59.37 
real-time RS chart chart add note Banco Bilbao Viz 10.596  12/08/24 0.27 6.471 2.835 3.637 128.29   48.95 
real-time RS chart chart add note Banco Sabadell 2.123  12/08/24 0.45 0.697 0.354 0.343 97.04   45.04 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 45.790 24.450 21.340 87.28   43.68 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 96.230 48.600 47.630 98.00   42.99 
real-time RS chart chart add note Societe Generale 24.365  12/08/24 0.44 29.524 13.428 16.096 119.87   41.06 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 378.190 201.800 176.390 87.41   40.00 
real-time RS chart chart L add note St. James´s Place 960.448  12/08/24 -1.22 2,254.482 1,258.607 995.875 79.13   43.69 
real-time RS chart chart add note Man Group 297.447  12/08/24 0.28 277.988 147.881 130.107 87.98   43.55 
real-time RS chart chart add note AIB 5.932  12/08/24 -0.38 2.490 1.054 1.436 136.34   37.02 
real-time RS chart chart L add note Bajaj Finance 88.884  12/08/24 -0.15 83.401 46.291 37.110 80.17   34.87 
real-time RS chart chart L add note Glanbia 21.503  12/08/24 0.50 17.300 10.300 7.000 67.97   33.94 
real-time RS chart chart add note ICICI Bank 15.775  12/08/24 0.10 9.165 5.105 4.060 79.52   33.66 
real-time RS chart chart L add note flatexDEGIRO 14.551  12/08/24 0.20 25.558 12.926 12.632 97.73   33.84 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 169.270 103.890 65.380 62.93   34.45 
real-time RS chart chart add note Erste Group Bank 54.738  12/08/24 0.37 39.599 21.301 18.298 85.90   33.39 
real-time RS chart chart L add note NatWest 465.074  12/08/24 0.48 284.243 143.985 140.257 97.41   37.02 
real-time RS chart chart L add note Nordea Bank 12.372  12/08/24 -0.19 11.780 7.955 3.824 48.07   30.40 
  ⇓instrument freshest ⇓ Δday 2/08/21 ⇓ Δwk 5/10/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Adyen 1,303.732  12/08/24 1.14 2,742.231 1,921.949 820.282 42.68   30.25 
real-time RS chart chart add note Nordea Bank 13.953  12/08/24 -0.13 11.754 7.956 3.798 47.74   30.16 
real-time RS chart chart add note ING Groep 18.086  12/08/24 0.21 12.864 7.427 5.437 73.20   29.36 
real-time RS chart chart add note Banco BPM 6.865  12/08/24 -0.31 2.997 1.851 1.146 61.89   29.26 
real-time RS chart chart add note Bolsas y Mercados 2.972  12/08/24 0.162 0.140 0.022 15.94   13.03 
real-time RS chart chart L add note Lloyds Bank 78.949  12/08/24 -0.28 64.264 35.036 29.228 83.42   32.66 
real-time RS chart chart S add note Heartland 0.740  12/08/24 0.95 1.437 0.890 0.547 61.43   28.95 
real-time RS chart chart add note Jyske Bank 82.847  12/08/24 0.48 49.596 28.639 20.958 73.18   26.46 
real-time RS chart chart L add note Umweltbank 6.697  12/08/24 -1.40 21.907 14.267 7.640 53.55   25.86 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 274.250 201.320 72.930 36.23   26.04 
real-time RS chart chart add note Cdn Imp Bk Comm 55.776  12/08/24 -0.36 58.053 38.181 19.872 52.05   28.56 
real-time RS chart chart S add note Bank Montreal 89.518  12/08/24 -0.10 98.866 59.178 39.688 67.07   28.58 
real-time RS chart chart add note Banco Santander 4.855  12/08/24 -0.24 3.640 1.897 1.743 91.89   24.67 
real-time RS chart chart add note Barclays 305.926  12/08/24 0.85 244.490 129.120 115.371 89.35   28.82 
real-time RS chart chart add note SBI Life 22.933  12/08/24 -1.17 14.893 11.289 3.604 31.93   23.41 
real-time RS chart chart L add note Commonwealth Bank 96.169  12/08/24 0.76 74.899 47.444 27.455 57.87   22.65 
real-time RS chart chart S add note Banorte 6.936  12/08/24 0.58 6.502 3.558 2.944 82.72   29.18 
real-time RS chart chart add note National Bank CA 91.575  12/08/24 0.39 76.425 51.302 25.122 48.97   26.53 
real-time RS chart chart add note S.E.B 17.552  12/08/24 -0.10 13.610 9.169 4.441 48.43   22.84 
real-time RS chart chart add note BBVA Banco Francés 41.606  12/08/24 0.75 1.925 1.686 0.239 14.18   8.99 
real-time RS chart chart add note IndusInd Bank 18.170  12/08/24 0.08 13.289 8.232 5.058 61.44   21.98 
real-time RS chart chart L add note Singapore Exchange 7.225  12/08/24 -0.51 8.800 6.701 2.100 31.34   22.06 
real-time RS chart chart add note Orix 30.538  9/08/24 4.68 18.034 12.961 5.074 39.15   18.67 
real-time RS chart chart add note Mediobanca 16.659  12/08/24 0.94 11.655 8.228 3.427 41.66   20.42 
real-time RS chart chart add note ANZ Banking AU 20.791  12/08/24 0.93 20.784 12.797 7.986 62.41   19.67 
  ⇓instrument freshest ⇓ Δday 2/08/21 ⇓ Δwk 5/10/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Azimut 24.816  12/08/24 1.41 26.288 18.382 7.906 43.01   20.34 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 47.370 29.050 18.320 63.06   21.12 
real-time RS chart chart add note KBC 79.055  12/08/24 -0.21 80.836 50.949 29.887 58.66   19.90 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 51.280 35.380 15.900 44.94   20.54 
real-time RS chart chart add note DBS Bank 25.129  12/08/24 1.22 22.452 15.137 7.315 48.32   19.68 
real-time RS chart chart add note Banca Generali 45.215  12/08/24 0.74 41.451 31.435 10.016 31.86   19.45 
real-time RS chart chart L add note HK Exchgs & Clrg 29.807  12/08/24 0.96 66.603 47.249 19.353 40.96   20.01 
real-time RS chart chart S add note M&G 283.409  12/08/24 1.09 322.049 212.927 109.122 51.25   23.34 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 37.960 24.620 13.340 54.18   19.57 
real-time RS chart chart add note Raiffeisen Bank Int 19.722  12/08/24 1.59 23.557 15.541 8.017 51.59   18.68 
real-time RS chart chart add note Suncorp-Metway 12.407  12/08/24 1.38 8.694 6.276 2.417 38.51   17.40 
real-time RS chart chart L add note Axis Bank 15.661  12/08/24 1.89 9.700 6.078 3.622 59.60   18.21 
real-time RS chart chart L add note Aozora Bank 21.656  9/08/24 3.28 22.883 16.754 6.128 36.58   16.22 
real-time RS chart chart add note OCBC 10.228  12/08/24 0.29 9.096 6.311 2.785 44.14   18.50 
real-time RS chart chart L add note Deutsche Pfandbrief 5.870  12/08/24 0.20 10.964 6.739 4.226 62.71   18.35 
real-time RS chart chart add note ANZ Banking NZ 20.965  12/08/24 0.13 20.755 12.723 8.032 63.13   19.50 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 151.170 99.040 52.130 52.64   18.38 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 415.570 318.150 97.420 30.62   18.16 
real-time RS chart chart add note Dai-ichi Life 34.823  9/08/24 3.15 18.987 14.531 4.455 30.66   15.10 
real-time RS chart chart add note Unicredit 41.047  12/08/24 0.38 11.767 8.327 3.440 41.31   17.12 
real-time RS chart chart add note Westpac Banking 20.791  12/08/24 0.61 18.441 12.431 6.010 48.35   16.31 
real-time RS chart chart add note Uniqa 9.119  12/08/24 0.26 8.763 6.002 2.761 46.01   17.09 
real-time RS chart chart L add note Julius Bär 52.697  12/08/24 0.87 66.777 43.969 22.808 51.87   18.21 
real-time RS chart chart add note Hana Financial 52.600  12/08/24 0.33 37.211 25.330 11.881 46.90   15.73 
real-time RS chart chart add note National Australia B 26.516  12/08/24 1.01 19.561 13.078 6.483 49.57   15.87 
  ⇓instrument freshest ⇓ Δday 2/08/21 ⇓ Δwk 5/10/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note UBS 27.465  12/08/24 0.44 16.672 11.544 5.128 44.42   17.67 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 55.130 37.730 17.400 46.12   17.16 
real-time RS chart chart add note BNP Paribas 70.352  12/08/24 60.497 37.089 23.408 63.11   16.34 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 270.990 196.850 74.140 37.66   17.02 
real-time RS chart chart L add note China Merchants B HK 4.183  12/08/24 7.761 4.731 3.029 64.02   16.68 
real-time RS chart chart add note Axa 38.411  12/08/24 -0.77 27.078 18.776 8.302 44.21   16.09 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 57.830 38.520 19.310 50.13   16.48 
real-time RS chart chart L add note MLP 6.851  12/08/24 0.87 8.371 6.756 1.615 23.90   15.65 
real-time RS chart chart L add note Royal Bank CA 119.059  12/08/24 -0.72 100.987 72.054 28.933 40.15   19.09 
real-time RS chart chart add note Mitsubishi UFJ 12.916  9/08/24 1.22 5.381 4.057 1.325 32.66   13.47 
real-time RS chart chart S add note DWS 39.349  12/08/24 0.61 48.041 34.194 13.847 40.49   15.43 
real-time RS chart chart add note Intesa Sanpaolo 4.121  12/08/24 0.54 2.748 1.926 0.822 42.71   15.45 
real-time RS chart chart add note Credit Agricole 15.679  12/08/24 0.57 13.921 8.707 5.214 59.89   15.46 
real-time RS chart chart add note Admiral Group 3,750.057  12/08/24 0.86 4,702.166 3,512.000 1,190.166 33.89   19.14 
real-time RS chart chart L add note Storebrand 12.015  12/08/24 0.38 8.653 5.461 3.192 58.46   15.20 
real-time RS chart chart L add note QBE Insurance 11.928  12/08/24 0.87 8.178 6.399 1.779 27.81   13.60 
real-time RS chart chart add note Medibank Private 2.859  12/08/24 0.52 2.461 1.891 0.570 30.14   13.67 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 278.140 212.360 65.780 30.98   15.49 
real-time RS chart chart add note Supervielle 18.348  12/08/24 1.14 0.709 0.677 0.032 4.74   2.34 
real-time RS chart chart add note Bank Nova Scotia 49.213  12/08/24 -3.42 62.323 42.092 20.231 48.06   17.50 
real-time RS chart chart add note Beazley 1,017.436  12/08/24 1.24 555.142 414.169 140.973 34.04   17.21 
real-time RS chart chart add note NN 53.028  12/08/24 0.74 49.632 38.828 10.804 27.83   13.64 
real-time RS chart chart S add note Nexi 6.740  12/08/24 0.46 21.503 20.534 0.969 4.72   13.58 
real-time RS chart chart add note Generali 26.656  12/08/24 1.35 20.007 14.232 5.775 40.58   13.63 
real-time RS chart chart add note Banca Mediolanum 12.147  12/08/24 1.29 9.884 7.334 2.550 34.76   13.55 
  ⇓instrument freshest ⇓ Δday 2/08/21 ⇓ Δwk 5/10/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Swiss Life 720.824  12/08/24 0.62 519.785 389.540 130.244 33.44   14.68 
real-time RS chart chart add note Aegon 6.604  12/08/24 0.22 4.288 2.828 1.460 51.64   13.43 
real-time RS chart chart L add note United Overseas Bank 21.661  12/08/24 0.58 19.324 14.299 5.025 35.15   13.16 
real-time RS chart chart add note Citigroup 57.840  12/08/24 67.730 44.910 22.820 50.81   13.70 
real-time RS chart chart add note Gr Fin Galicia 43.105  12/08/24 0.48 1.471 1.400 0.072 5.12   0.59 
real-time RS chart chart add note Shinhan 47.036  12/08/24 0.19 33.560 24.682 8.878 35.97   11.70 
real-time RS chart chart add note Aviva 673.009  12/08/24 0.35 539.297 378.205 161.091 42.59   16.66 
real-time RS chart chart S add note Toronto-Dominion 62.835  12/08/24 0.19 66.388 47.885 18.503 38.64   15.98 
real-time RS chart chart add note Samsung F&M Ins 308.210  12/08/24 1.00 188.230 159.935 28.295 17.69   11.34 
real-time RS chart chart L add note Schroders 468.688  12/08/24 -0.12 872.382 625.733 246.649 39.42   16.40 
real-time RS chart chart add note Sompo 27.090  9/08/24 0.02 14.150 11.822 2.328 19.69   10.39 
real-time RS chart chart add note Caixabank 5.912  12/08/24 0.52 2.983 2.023 0.959 47.41   12.22 
real-time RS chart chart add note IBK 11.720  12/08/24 0.37 8.868 7.011 1.857 26.48   10.87 
real-time RS chart chart add note Daiwa Securities 8.863  9/08/24 0.70 5.331 4.216 1.116 26.46   9.86 
real-time RS chart chart add note Deutsche Bank 15.802  12/08/24 0.14 12.489 8.678 3.811 43.91   11.88 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 239.780 203.540 36.240 17.80   12.22 
real-time RS chart chart add note Macquarie Group 150.541  12/08/24 1.30 116.260 88.180 28.080 31.84   10.31 
real-time RS chart chart add note Sampo 48.077  12/08/24 0.40 48.409 42.071 6.338 15.07   11.24 
real-time RS chart chart S add note DNB 24.336  12/08/24 0.14 20.607 14.298 6.308 44.12   11.02 
real-time RS chart chart add note Talanx 78.960  12/08/24 1.92 42.888 33.746 9.142 27.09   10.46 
real-time RS chart chart add note ABN AMRO 18.155  12/08/24 0.92 11.750 8.655 3.096 35.77   10.21 
real-time RS chart chart add note MS&AD Insurance 27.589  9/08/24 -0.50 10.555 9.039 1.515 16.76   8.32 
real-time RS chart chart L add note W&W 14.367  12/08/24 -0.49 22.061 17.474 4.587 26.25   10.13 
real-time RS chart chart add note F&C Investment Trust 1,426.078  12/08/24 1,192.568 894.554 298.015 33.31   13.87 
real-time RS chart chart add note Swedbank 24.122  12/08/24 -0.86 19.549 16.268 3.281 20.17   10.14 
  ⇓instrument freshest ⇓ Δday 2/08/21 ⇓ Δwk 5/10/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Woori Financial 12.824  12/08/24 0.55 9.433 7.478 1.955 26.15   8.81 
real-time RS chart chart S add note Svenska Handelsbank 11.898  12/08/24 0.29 11.340 8.538 2.801 32.81   10.01 
real-time RS chart chart add note FinecoBank 17.140  12/08/24 0.94 17.573 14.255 3.318 23.27   9.73 
real-time RS chart chart add note Vienna Insurance 35.384  12/08/24 1.36 27.963 22.851 5.111 22.37   9.65 
real-time RS chart chart add note KB Financial 71.727  12/08/24 0.73 44.254 33.759 10.494 31.09   8.64 
real-time RS chart chart S add note Edenred 42.615  12/08/24 -0.25 59.262 46.221 13.041 28.21   9.43 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 190.960 168.540 22.420 13.30   10.01 
real-time RS chart chart L add note Unipol 10.657  12/08/24 0.06 5.394 4.415 0.980 22.19   8.76 
real-time RS chart chart add note Sumitomo Mitsui Trst 30.401  9/08/24 2.72 16.670 13.469 3.201 23.76   6.78 
real-time RS chart chart add note Sumitomo Mitsui FG 82.118  9/08/24 3.71 34.320 28.358 5.962 21.02   6.43 
real-time RS chart chart add note Mizuho 25.451  9/08/24 2.38 14.633 12.686 1.946 15.34   6.17 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 148.950 111.910 37.040 33.10   8.74 
real-time RS chart chart L add note HSBC 8.282  12/08/24 0.63 5.592 4.002 1.590 39.73   8.45 
real-time RS chart chart L add note Hang Seng Bank 11.828  12/08/24 0.38 19.305 14.846 4.459 30.03   8.33 
real-time RS chart chart S add note Sun Life Financial 52.774  12/08/24 -0.11 52.006 41.918 10.088 24.07   10.81 
real-time RS chart chart add note FBD 15.317  12/08/24 0.39 9.214 7.193 2.021 28.10   7.56 
real-time RS chart chart add note Mapfre 2.534  12/08/24 2.086 1.573 0.513 32.59   7.31 
real-time RS chart chart add note Unicaja Banco 1.365  12/08/24 -0.86 0.912 0.870 0.043 4.93   7.26 
real-time RS chart chart S add note Legal & General 313.570  12/08/24 0.53 368.334 255.707 112.627 44.05   10.80 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 375.260 343.250 32.010 9.33   7.57 
real-time RS chart chart L add note Worldline 9.271  12/08/24 -0.79 95.168 84.212 10.956 13.01   5.92 
real-time RS chart chart add note Banco Comercial 0.449  12/08/24 0.16 0.142 0.093 0.049 52.52   5.74 
real-time RS chart chart add note Hypoport 307.766  12/08/24 4.68 600.216 660.302 -60.086 -9.10   5.50 
real-time RS chart chart add note Manulife Financial 27.468  12/08/24 -0.35 19.304 14.461 4.844 33.50   8.64 
real-time RS chart chart add note Banco Macro 69.051  12/08/24 0.91 2.502 2.748 -0.247 -8.98   -5.83 
  ⇓instrument freshest ⇓ Δday 2/08/21 ⇓ Δwk 5/10/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note HDFC Bank 22.329  12/08/24 0.60 19.136 15.249 3.887 25.49   4.99 
real-time RS chart chart L add note Abrdn 212.591  12/08/24 2.51 400.303 312.769 87.533 27.99   8.70 
real-time RS chart chart add note ASR 52.066  12/08/24 0.46 41.095 34.572 6.523 18.87   5.03 
real-time RS chart chart add note Danske Bank 31.678  12/08/24 0.15 17.767 13.788 3.978 28.85   4.64 
real-time RS chart chart add note Samsung Life 77.987  12/08/24 -0.33 65.902 52.562 13.340 25.38   3.45 
real-time RS chart chart add note Inbursa 2.227  12/08/24 -2.28 0.973 0.767 0.206 26.91   8.60 
real-time RS chart chart add note Credit Saison 26.985  9/08/24 1.20 12.023 10.785 1.238 11.48   2.02 
real-time RS chart chart add note Resona 8.276  9/08/24 3.93 3.850 3.399 0.451 13.28   1.48 
real-time RS chart chart add note Ageas 50.321  12/08/24 0.33 53.242 42.047 11.195 26.62   3.24 
real-time RS chart chart add note Commerzbank 14.747  12/08/24 0.89 6.426 5.173 1.253 24.23   3.04 
real-time RS chart chart add note Concordia Financial 6.991  9/08/24 3.82 3.727 3.557 0.170 4.77   1.01 
real-time RS chart chart add note Chiba Bank 9.825  9/08/24 3.22 5.924 5.563 0.362 6.50   0.87 
real-time RS chart chart L add note Bank of China (HK) 2.870  12/08/24 3.263 2.659 0.603 22.68   3.08 
real-time RS chart chart add note China Merchants Bank 4.974  12/08/24 -0.65 7.389 5.305 2.084 39.28   5.58 
real-time RS chart chart L add note AIA 6.680  12/08/24 -1.33 11.931 10.160 1.771 17.43   3.02 
real-time RS chart chart L add note HSBC 894.982  12/08/24 0.22 550.625 401.640 148.984 37.09   6.17 
real-time RS chart chart add note Prudential 883.168  12/08/24 0.41 1,895.183 1,474.261 420.922 28.55   6.05 
real-time RS chart chart add note HDFC Life 9.448  12/08/24 0.01 9.017 7.865 1.152 14.65   2.09 
real-time RS chart chart L add note Hargreaves Lansdown 1,531.714  12/08/24 2,275.331 2,116.288 159.043 7.52   5.61 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 190.000 181.790 8.210 4.52   2.75 
real-time RS chart chart add note Swiss Re 114.943  12/08/24 0.10 91.313 76.531 14.782 19.31   2.56 
real-time RS chart chart S add note ASX 47.978  12/08/24 0.73 57.261 58.487 -1.226 -2.10   0.15 
real-time RS chart chart add note Euronext 109.891  12/08/24 1.26 110.247 124.278 -14.031 -11.29   0.97 
real-time RS chart chart L add note Zurich Insurance 513.595  12/08/24 0.85 406.831 357.088 49.744 13.93   2.16 
real-time RS chart chart add note Bankinter 8.661  12/08/24 0.19 5.445 4.285 1.160 27.08   0.43 
  ⇓instrument freshest ⇓ Δday 2/08/21 ⇓ Δwk 5/10/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Multitude 6.554  12/08/24 -0.72 5.937 5.188 0.749 14.43   0.06 
real-time RS chart chart add note Hannover Rück 270.008  12/08/24 5.23 168.844 163.896 4.948 3.02   -0.12 
real-time RS chart chart add note Fukuoka 33.322  9/08/24 5.30 17.517 17.048 0.469 2.75   -2.17 
real-time RS chart chart add note Deutsche Börse 219.842  12/08/24 0.54 168.072 175.687 -7.615 -4.33   -0.79 
real-time RS chart chart add note Insurance Australia 5.275  12/08/24 0.56 3.617 3.329 0.289 8.67   -1.80 
real-time RS chart chart L add note Kotak Mahindra Bank 23.842  12/08/24 0.16 22.397 17.989 4.408 24.50   -0.97 
real-time RS chart chart L add note Bank of China 0.438  12/08/24 1.19 0.349 0.310 0.039 12.57   -0.90 
real-time RS chart chart add note New Zealand Exchange 0.879  12/08/24 0.80 1.298 1.070 0.228 21.31   -0.62 
real-time RS chart chart add note Allianz 303.848  12/08/24 229.994 196.345 33.648 17.14   -1.81 
real-time RS chart chart add note Hiscox 1,652.638  12/08/24 1.89 1,203.132 1,137.602 65.530 5.76   1.14 
real-time RS chart chart S add note Grenke 30.219  12/08/24 -2.12 43.398 44.099 -0.700 -1.59   -2.25 
real-time RS chart chart add note Quálitas 8.292  12/08/24 -2.49 4.915 3.930 0.985 25.07   2.18 
real-time RS chart chart add note Japan Exchange 30.382  9/08/24 4.70 23.391 27.066 -3.675 -13.58   -3.81 
real-time RS chart chart add note Standard Chartered 1,003.536  12/08/24 0.92 606.987 470.777 136.210 28.93   0.71 
real-time RS chart chart add note Nomura 6.774  9/08/24 2.06 4.963 4.631 0.332 7.17   -5.09 
real-time RS chart chart add note BPER Banca 5.658  12/08/24 -0.27 1.954 1.401 0.554 39.52   -3.86 
real-time RS chart chart L add note Münchener Rück 521.493  12/08/24 1.01 271.195 261.645 9.551 3.65   -4.28 
real-time RS chart chart add note Phoenix 747.788  12/08/24 0.47 951.553 927.531 24.021 2.59   -1.13 
real-time RS chart chart L add note China Constr Bk HK 0.714  12/08/24 1.46 0.701 0.643 0.059 9.10   -8.21 
real-time RS chart chart add note Banco de Valores 3.525  12/08/24 -0.15 0.246 0.281 -0.035 -12.49   -18.33 
real-time RS chart chart add note Agricultural Bank 0.719  12/08/24 0.65 0.455 0.467 -0.012 -2.53   -6.73 
real-time RS chart chart L add note DFV 7.362  12/08/24 -0.80 17.169 22.467 -5.297 -23.58   -9.46 
real-time RS chart chart add note Tryg 23.721  12/08/24 0.61 24.966 32.775 -7.809 -23.83   -9.55 
real-time RS chart chart L add note LSE Group 13,813.221  12/08/24 1.12 10,424.548 11,965.467 -1,540.919 -12.88   -7.14 
real-time RS chart chart L add note ICBC 0.577  12/08/24 2.05 0.560 0.516 0.043 8.42   -9.55 
  ⇓instrument freshest ⇓ Δday 2/08/21 ⇓ Δwk 5/10/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note creditshelf 0.059  12/08/24 49.870 58.720 -8.850 -15.07   -10.40 
real-time RS chart chart add note Ind and Comm Bk 0.928  12/08/24 1.18 0.712 0.725 -0.013 -1.74   -8.36 
real-time RS chart chart S add note Scor 20.340  12/08/24 1.06 27.868 28.747 -0.879 -3.06   -10.68 
real-time RS chart chart L add note Industrial Bank 2.521  12/08/24 -0.55 2.772 2.377 0.395 16.63   -8.59 
real-time RS chart chart S add note Bolsa Mexicana 1.493  12/08/24 -0.17 2.026 2.261 -0.235 -10.39   -7.77 
real-time RS chart chart S add note Citic Secs 2.922  12/08/24 -0.11 3.604 4.425 -0.821 -18.56   -13.02 
real-time RS chart chart L add note Ping An 4.331  12/08/24 0.45 8.784 10.341 -1.557 -15.06   -20.47 
real-time RS chart chart L add note China Pacific Ins 4.242  12/08/24 0.22 4.166 4.599 -0.433 -9.42   -19.57 
real-time RS chart chart L add note China Life Ins HK 1.336  12/08/24 0.58 1.689 2.344 -0.656 -27.97   -21.62 
real-time RS chart chart L add note China Life 4.567  12/08/24 0.44 4.378 6.547 -2.169 -33.13   -22.30 
real-time RS chart chart L add note Ping An Ins 6.291  12/08/24 0.02 8.364 11.237 -2.873 -25.57   -28.24 
real-time RS chart chart S add note KakaoBank 18.997  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 21.692  12/08/24 2.67       -na- 
real-time RS chart chart add note Mandatum 5.011  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 11.400  9/08/24 2.17       -na- 
 Finance - 210 out of 214 instruments rated - 2/08/21 / 5/10/20 - 188 did rise, Market-Ratio(43) in USD = 89.52 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut