RS Chart
Assessment - Insurances in Japanese yen - 2/08/21 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 2/08/21 ⇓ Δwk 3/05/21  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 37,267.543  12/08/24 0.30 29,733.788 30,286.650 -552.863 -1.83   8.18 
real-time RS chart chart L add note Glanbia 2,348.342  12/08/24 0.50 1,889.306 1,610.539 278.767 17.31   37.51 
real-time RS chart chart S add note Molina Healthcare 36,876.467  12/08/24 -0.15 29,950.458 27,942.865 2,007.592 7.18   29.25 
real-time RS chart chart add note SBI Life 2,504.526  12/08/24 -1.17 1,626.400 1,415.026 211.374 14.94   26.47 
real-time RS chart chart add note AIG 7,820.428  12/08/24 -0.62 5,173.211 5,349.091 -175.880 -3.29   24.33 
real-time RS chart chart S add note UnitedHealth 61,734.528  12/08/24 1.17 45,383.817 44,264.953 1,118.863 2.53   21.15 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,073.500 1,965.500 108.000 5.49   18.02 
real-time RS chart chart add note Uniqa 995.873  12/08/24 0.26 956.972 894.744 62.228 6.95   20.04 
real-time RS chart chart add note Axa 4,194.857  12/08/24 -0.77 2,957.147 3,146.078 -188.931 -6.01   19.07 
real-time RS chart chart add note MetLife 7,628.220  12/08/24 -0.40 6,315.533 7,003.438 -687.904 -9.82   19.58 
real-time RS chart chart add note Admiral Group 409,538.502  12/08/24 0.86 513,516.958 474,811.522 38,705.436 8.15   22.11 
real-time RS chart chart L add note Storebrand 1,312.146  12/08/24 0.38 944.993 1,047.036 -102.043 -9.75   18.29 
real-time RS chart chart L add note QBE Insurance 1,302.648  12/08/24 0.87 893.106 845.866 47.240 5.58   16.46 
real-time RS chart chart add note Medibank Private 312.185  12/08/24 0.52 268.737 259.094 9.642 3.72   16.47 
real-time RS chart chart add note Berkshire Hathaway 47,002.288  12/08/24 -0.30 30,375.279 30,445.651 -70.372 -0.23   18.45 
real-time RS chart chart add note Beazley 111,112.744  12/08/24 1.24 60,626.270 50,713.330 9,912.940 19.55   19.97 
real-time RS chart chart add note NN 5,791.107  12/08/24 0.74 5,420.248 5,488.202 -67.954 -1.24   16.54 
real-time RS chart chart add note Generali 2,911.114  12/08/24 1.35 2,184.956 2,236.860 -51.904 -2.32   16.56 
real-time RS chart chart add note Swiss Life 78,720.162  12/08/24 0.62 56,764.938 53,639.430 3,125.508 5.83   17.55 
real-time RS chart chart add note Aegon 721.230  12/08/24 0.22 468.242 513.425 -45.183 -8.80   16.39 
real-time RS chart chart add note Aviva 73,498.348  12/08/24 0.35 58,895.826 60,743.705 -1,847.879 -3.04   19.75 
real-time RS chart chart add note Samsung F&M Ins 33,659.203  12/08/24 1.00 20,556.325 19,726.772 829.553 4.21   14.07 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,545.330 1,353.330 192.000 14.19   13.00 
real-time RS chart chart add note Sampo 5,250.379  12/08/24 0.40 5,286.687 5,194.778 91.908 1.77   13.99 
real-time RS chart chart add note Talanx 8,623.122  12/08/24 1.92 4,683.717 4,686.880 -3.163 -0.07   13.23 
  ⇓instrument freshest ⇓ Δday 2/08/21 ⇓ Δwk 3/05/21  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,152.670 1,031.670 121.000 11.73   10.90 
real-time RS chart chart add note Vienna Insurance 3,864.196  12/08/24 1.36 3,053.752 2,967.129 86.623 2.92   12.38 
real-time RS chart chart add note Lowe´s 25,234.830  12/08/24 -2.02 20,854.474 21,723.525 -869.051 -4.00   12.78 
real-time RS chart chart add note Travelers Companies 22,904.319  12/08/24 -1.29 16,266.620 17,076.741 -810.120 -4.74   11.49 
real-time RS chart chart S add note Sun Life Financial 5,763.428  12/08/24 -0.11 5,679.520 5,898.687 -219.167 -3.72   13.60 
real-time RS chart chart add note FBD 1,672.756  12/08/24 0.39 1,006.247 1,031.587 -25.340 -2.46   10.25 
real-time RS chart chart add note Mapfre 276.718  12/08/24 227.767 236.515 -8.748 -3.70   10.01 
real-time RS chart chart S add note Legal & General 34,244.583  12/08/24 0.53 40,225.242 41,335.461 -1,110.219 -2.69   13.63 
real-time RS chart chart add note Manulife Financial 2,999.709  12/08/24 -0.35 2,108.187 2,400.008 -291.821 -12.16   11.43 
real-time RS chart chart add note ASR 5,686.073  12/08/24 0.46 4,487.913 4,821.091 -333.178 -6.91   7.64 
real-time RS chart chart add note Samsung Life 8,516.870  12/08/24 -0.33 7,197.088 8,280.374 -1,083.286 -13.08   6.01 
real-time RS chart chart add note Ageas 5,495.457  12/08/24 0.33 5,814.448 6,615.842 -801.395 -12.11   5.87 
real-time RS chart chart L add note AIA 729.466  12/08/24 -1.33 1,302.918 1,353.526 -50.608 -3.74   5.54 
real-time RS chart chart add note Prudential 96,449.505  12/08/24 0.41 206,970.255 232,853.398 -25,883.143 -11.12   8.77 
real-time RS chart chart add note HDFC Life 1,031.850  12/08/24 0.01 984.697 991.817 -7.120 -0.72   4.57 
real-time RS chart chart add note Swiss Re 12,552.740  12/08/24 0.10 9,972.186 10,301.739 -329.553 -3.20   5.08 
real-time RS chart chart L add note Zurich Insurance 56,089.021  12/08/24 0.85 44,429.457 45,331.962 -902.505 -1.99   4.62 
real-time RS chart chart add note Hannover Rück 29,487.185  12/08/24 5.23 18,439.216 20,421.216 -1,982.000 -9.71   2.33 
real-time RS chart chart add note Insurance Australia 576.094  12/08/24 0.56 395.059 412.349 -17.290 -4.19   0.55 
real-time RS chart chart add note Allianz 33,182.809  12/08/24 25,117.273 28,934.442 -3,817.169 -13.19   0.64 
real-time RS chart chart add note Hiscox 180,482.313  12/08/24 1.89 131,392.338 123,217.308 8,175.030 6.63   3.46 
real-time RS chart chart add note Quálitas 905.538  12/08/24 -2.49 536.815 608.763 -71.949 -11.82   4.68 
real-time RS chart chart L add note Münchener Rück 56,951.503  12/08/24 1.01 29,616.856 31,842.360 -2,225.504 -6.99   -1.97 
real-time RS chart chart add note Phoenix 81,664.831  12/08/24 0.47 103,917.739 107,951.715 -4,033.977 -3.74   1.26 
real-time RS chart chart L add note DFV 803.960  12/08/24 -0.80 1,875.043 1,489.486 385.557 25.89   -7.70 
  ⇓instrument freshest ⇓ Δday 2/08/21 ⇓ Δwk 3/05/21  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Tryg 2,590.505  12/08/24 0.61 2,726.481 2,524.191 202.289 8.01   -7.64 
real-time RS chart chart S add note Scor 2,221.264  12/08/24 1.06 3,043.378 3,539.502 -496.124 -14.02   -8.52 
real-time RS chart chart L add note Ping An 472.958  12/08/24 0.45 959.268 1,163.878 -204.609 -17.58   -18.67 
real-time RS chart chart L add note China Pacific Ins 463.244  12/08/24 0.22 454.956 554.410 -99.453 -17.94   -17.73 
real-time RS chart chart L add note China Life Ins HK 145.893  12/08/24 0.58 184.404 217.744 -33.340 -15.31   -19.87 
real-time RS chart chart L add note China Life 498.761  12/08/24 0.44 478.127 557.444 -79.317 -14.23   -20.63 
real-time RS chart chart L add note Ping An Ins 687.001  12/08/24 0.02 913.464 1,222.095 -308.630 -25.25   -26.67 
real-time RS chart chart add note Mandatum 547.212  12/08/24       -na- 
 Insurances - 56 out of 57 instruments rated - 2/08/21 / 3/05/21 - 19 did rise, Market-Ratio(13) in JPY = 33.93 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247253 days out of 7470 invested (97%) 1,160 126,040 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.