Fri, Nov 28th, 2025, 22:40UTC
 
RS Chart
Assessment - FTSE 100 Index in Renminbi yuán - 8/02/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 8/02/21 Δwk 4/12/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 73,687.148  8/12/24 0.52 63,558.570 61,994.129 1,564.441 2.52   9.42 
real-time RS chart chart add note Rolls-Royce 4,368.142  8/12/24 0.35 928.735 973.855 -45.120 -4.63   -12.26 
real-time RS chart chart add note Centrica 1,142.520  8/12/24 3.29 412.402 522.293 -109.891 -21.04   -3.85 
real-time RS chart chart L add note 3i Group 27,086.607  8/12/24 0.23 11,604.699 11,140.571 464.128 4.17   17.10 
real-time RS chart chart add note BAE Systems 11,698.937  8/12/24 2.04 5,228.846 4,544.417 684.429 15.06   16.87 
real-time RS chart chart add note Shell 25,121.078  8/12/24 0.83 13,044.292 12,621.781 422.511 3.35   14.55 
real-time RS chart chart add note Beazley 6,569.714  8/12/24 1.24 3,584.623 3,101.002 483.620 15.60   15.21 
real-time RS chart chart add note CRH (L) 57,583.721  8/12/24 -1.35 32,462.643 31,576.950 885.693 2.80   13.98 
real-time RS chart chart add note RELX 31,690.791  8/12/24 0.57 18,991.140 17,196.795 1,794.345 10.43   18.03 
real-time RS chart chart add note Standard Chartered 6,479.964  8/12/24 0.92 3,919.391 4,471.527 -552.136 -12.35   -1.36 
real-time RS chart chart L add note NatWest 3,003.041  8/12/24 0.48 1,835.391 1,788.971 46.421 2.59   33.75 
real-time RS chart chart add note Informa 7,250.020  8/12/24 1.03 4,447.122 5,183.335 -736.213 -14.20   0.52 
real-time RS chart chart L add note HSBC 5,779.015  8/12/24 0.22 3,555.454 3,892.451 -336.997 -8.66   3.94 
real-time RS chart chart add note Compass Group 21,127.194  8/12/24 0.90 13,633.054 14,155.185 -522.131 -3.69   10.31 
real-time RS chart chart L add note AstraZeneca 114,700.740  8/12/24 0.63 74,259.306 65,016.662 9,242.644 14.22   5.55 
real-time RS chart chart add note BP 3,945.418  8/12/24 1.35 2,600.512 2,685.256 -84.744 -3.16   6.48 
real-time RS chart chart add note InterContinental Hot 64,871.436  8/12/24 -0.61 42,801.865 46,110.087 -3,308.222 -7.17   3.26 
real-time RS chart chart L add note Tesco 2,993.169  8/12/24 0.91 2,096.564 2,087.732 8.832 0.42   -8.22 
real-time RS chart chart S add note Sage Group 9,024.381  8/12/24 1.03 6,404.573 5,822.253 582.320 10.00   11.18 
real-time RS chart chart add note Pershing Square 31,717.716  8/12/24 -0.79 22,886.298 24,971.797 -2,085.499 -8.35   6.97 
real-time RS chart chart L add note Frasers 7,525.553  8/12/24 -0.42 5,452.324 4,425.632 1,026.692 23.20   39.22 
real-time RS chart chart add note Hiscox 10,671.297  8/12/24 1.89 7,768.776 7,794.800 -26.024 -0.33   -0.78 
real-time RS chart chart L add note Imperial Brands 19,152.690  8/12/24 0.38 13,974.104 13,979.707 -5.603 -0.04   7.81 
real-time RS chart chart L add note LSE Group 89,193.737  8/12/24 1.12 67,312.641 67,491.344 -178.703 -0.26   -8.78 
real-time RS chart chart L add note SSE 16,855.085  8/12/24 0.86 13,139.428 13,795.231 -655.803 -4.75   4.76 
  ⇓instrument freshest ⇓ Δday 8/02/21 Δwk 4/12/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Airtel Africa 987.252  8/12/24 -0.63 779.480 756.803 22.677 3.00   19.63 
real-time RS chart chart add note Glencore 3,682.001  8/12/24 1.27 2,933.036 2,575.470 357.566 13.88   40.37 
real-time RS chart chart add note Barclays 1,975.402  8/12/24 0.85 1,578.706 1,692.503 -113.797 -6.72   25.84 
real-time RS chart chart add note Pearson 9,284.657  8/12/24 -0.72 7,422.341 7,170.280 252.060 3.52   21.87 
real-time RS chart chart add note Aviva 4,345.704  8/12/24 0.35 3,482.307 3,672.429 -190.122 -5.18   14.18 
real-time RS chart chart add note Antofagasta 16,868.548  8/12/24 1.79 13,646.516 15,298.038 -1,651.522 -10.80   12.54 
real-time RS chart chart L add note Lloyds Bank 509.781  8/12/24 -0.28 414.960 399.459 15.501 3.88   29.63 
real-time RS chart chart L add note Auto Trader 7,160.270  8/12/24 0.81 5,909.152 5,134.741 774.411 15.08   14.71 
real-time RS chart chart add note Ass Brit Foods 21,854.171  8/12/24 -0.90 18,219.288 22,164.158 -3,944.869 -17.80   -4.66 
real-time RS chart chart S add note Bunzl 28,738.010  8/12/24 0.50 23,999.200 21,903.191 2,096.009 9.57   12.32 
real-time RS chart chart add note Next 85,639.630  8/12/24 0.23 71,548.850 72,890.652 -1,341.802 -1.84   13.59 
real-time RS chart chart add note F&C Investment Trust 9,208.369  8/12/24 7,700.566 7,568.029 132.537 1.75   11.59 
real-time RS chart chart S add note Flutter 131,798.151  8/12/24 -1.28 111,828.734 135,747.591 -23,918.856 -17.62   -7.62 
real-time RS chart chart L add note Unilever Plc 42,308.239  8/12/24 -0.34 37,093.753 37,214.727 -120.975 -0.33   -4.08 
real-time RS chart chart L add note Smiths Group 15,643.458  8/12/24 0.52 14,108.730 14,330.662 -221.933 -1.55   5.26 
real-time RS chart chart add note Weir Group 17,088.436  8/12/24 0.79 15,544.733 16,589.372 -1,044.640 -6.30   2.74 
real-time RS chart chart L add note Experian 31,627.966  8/12/24 1.18 28,836.735 23,828.944 5,007.791 21.02   17.57 
real-time RS chart chart add note GSK 14,108.730  8/12/24 0.42 12,906.975 11,762.841 1,144.133 9.73   4.12 
real-time RS chart chart S add note National Grid 8,781.158  8/12/24 -0.04 8,329.715 8,093.562 236.153 2.92   4.90 
real-time RS chart chart add note DS Smith 3,984.908  8/12/24 1.19 3,824.256 3,667.030 157.226 4.29   20.63 
real-time RS chart chart add note Berkeley 45,503.345  8/12/24 1.00 43,789.117 41,331.699 2,457.417 5.95   8.84 
real-time RS chart chart L add note BAT 25,139.028  8/12/24 24,268.451 25,093.282 -824.831 -3.29   0.50 
real-time RS chart chart add note ConvaTec 2,078.614  8/12/24 -0.17 2,016.687 1,785.371 231.316 12.96   10.59 
real-time RS chart chart add note Haleon 3,349.477  8/12/24 -1.01       -na- 
real-time RS chart chart L add note Coca-Cola HBC 24,304.351  8/12/24 0.89 24,564.626 21,966.183 2,598.444 11.83   21.24 
  ⇓instrument freshest ⇓ Δday 8/02/21 Δwk 4/12/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Melrose 4,368.142  8/12/24 0.19 4,534.180 4,632.606 -98.426 -2.12   14.42 
real-time RS chart chart add note Ashtead 46,239.297  8/12/24 -0.43 48,177.901 40,872.758 7,305.143 17.87   47.70 
real-time RS chart chart add note Int Cons Airlines 1,493.892  8/12/24 -0.06 1,556.807 1,856.912 -300.105 -16.16   10.02 
real-time RS chart chart L add note Taylor Wimpey 1,418.053  8/12/24 0.54 1,488.507 1,663.437 -174.930 -10.52   12.46 
real-time RS chart chart add note J Sainsbury 2,419.665  8/12/24 0.67 2,559.675 2,205.617 354.058 16.05   26.96 
real-time RS chart chart S add note United Utilities 8,874.499  8/12/24 -0.12 9,706.483 8,725.281 981.202 11.25   17.76 
real-time RS chart chart S add note Whitbread 25,255.703  8/12/24 -1.44 27,669.983 31,010.023 -3,340.040 -10.77   7.76 
real-time RS chart chart add note Intertek 42,003.088  8/12/24 0.60 46,293.147 53,849.094 -7,555.947 -14.03   -10.06 
real-time RS chart chart add note Endeavour Mining 14,063.854  8/12/24 1.89 15,661.408 24,710.831 -9,049.423 -36.62   -34.59 
real-time RS chart chart S add note Severn Trent 22,563.197  8/12/24 -0.63 25,282.628 21,885.193 3,397.435 15.52   17.43 
real-time RS chart chart S add note M&G 1,830.006  8/12/24 1.09 2,079.512 1,954.549 124.963 6.39   20.75 
real-time RS chart chart L add note Halma 22,679.873  8/12/24 0.04 26,225.005 22,812.074 3,412.931 14.96   20.20 
real-time RS chart chart add note DCC 46,086.722  8/12/24 -0.29 54,029.613 56,440.762 -2,411.148 -4.27   2.21 
real-time RS chart chart add note Land Securities 5,524.124  8/12/24 -0.73 6,478.169 6,389.181 88.988 1.39   13.47 
real-time RS chart chart S add note Legal & General 2,024.764  8/12/24 0.53 2,378.380 2,665.458 -287.078 -10.77   8.47 
real-time RS chart chart L add note Rentokil Initial 4,209.284  8/12/24 1.01 5,096.016 4,616.408 479.608 10.39   11.68 
real-time RS chart chart L add note BT Group 1,269.965  8/12/24 8.43 1,567.936 1,368.275 199.661 14.59   32.65 
real-time RS chart chart add note Smith and Nephew 10,375.122  8/12/24 -0.86 12,915.052 12,602.884 312.168 2.48   -3.38 
real-time RS chart chart add note Admiral Group 24,214.601  8/12/24 0.86 30,362.489 28,832.302 1,530.186 5.31   16.79 
real-time RS chart chart add note Rio Tinto 44,354.543  8/12/24 0.56 55,788.717 50,798.485 4,990.232 9.82   15.28 
real-time RS chart chart S add note B&M 3,990.293  8/12/24 -2.22 5,026.011 4,819.782 206.229 4.28   8.07 
real-time RS chart chart S add note Unite 8,382.668  8/12/24 -1.11 10,630.910 9,813.241 817.668 8.33   17.90 
real-time RS chart chart add note Phoenix 4,828.560  8/12/24 0.47 6,144.298 6,630.350 -486.052 -7.33   -2.96 
real-time RS chart chart L add note British Land 3,545.132  8/12/24 -0.40 4,663.420 4,573.214 90.206 1.97   16.92 
real-time RS chart chart add note Smurfit Kappa 27,445.608  8/12/24 0.07 36,312.926 30,992.025 5,320.901 17.17   21.11 
  ⇓instrument freshest ⇓ Δday 8/02/21 Δwk 4/12/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 4,821.380  8/12/24 0.04 6,453.039 5,404.707 1,048.332 19.40   16.40 
real-time RS chart chart add note Reckitt Benckiser 37,515.579  8/12/24 50,394.731 59,698.344 -9,303.613 -15.58   -15.38 
real-time RS chart chart S add note RS Group 6,767.164  8/12/24 -0.40 9,154.519 9,178.823 -24.304 -0.26   18.11 
real-time RS chart chart add note WPP Group 6,194.558  8/12/24 1.68 8,391.643 8,455.316 -63.673 -0.75   19.03 
real-time RS chart chart L add note Barratt Developments 4,708.295  8/12/24 0.15 6,381.238 7,026.299 -645.061 -9.18   12.15 
real-time RS chart chart add note Kingfisher 2,435.820  8/12/24 0.18 3,324.347 3,011.914 312.433 10.37   23.57 
real-time RS chart chart L add note Segro 7,939.302  8/12/24 -0.96 11,025.811 8,692.885 2,332.925 26.84   27.16 
real-time RS chart chart add note Mondi 12,771.452  8/12/24 -0.42 17,985.938 17,048.314 937.624 5.50   15.61 
real-time RS chart chart S add note Diageo 22,002.259  8/12/24 1.03 32,314.555 28,454.351 3,860.204 13.57   22.40 
real-time RS chart chart L add note Anglo American 20,036.729  8/12/24 0.29 29,617.562 27,257.504 2,360.058 8.66   35.40 
real-time RS chart chart L add note Hargreaves Lansdown 9,890.471  8/12/24 14,692.106 15,091.065 -398.959 -2.64   3.69 
real-time RS chart chart add note Fresnillo 4,846.510  8/12/24 0.93 7,384.645 7,980.177 -595.531 -7.46   -18.91 
real-time RS chart chart L add note JD Sports Fashion 1,080.144  8/12/24 -4.07 1,656.788 1,644.269 12.519 0.76   13.12 
real-time RS chart chart L add note Vodafone 668.100  8/12/24 0.87 1,048.282 1,213.224 -164.942 -13.60   -4.09 
real-time RS chart chart add note Scottish Mortgage 7,400.801  8/12/24 -0.17 11,932.288 10,627.637 1,304.650 12.28   19.04 
real-time RS chart chart L add note Persimmon 14,158.092  8/12/24 0.03 26,135.255 28,229.380 -2,094.125 -7.42   5.18 
real-time RS chart chart L add note Schroders 3,026.376  8/12/24 -0.12 5,633.081 5,573.075 60.006 1.08   14.03 
real-time RS chart chart add note Johnson Matthey 14,153.605  8/12/24 0.06 26,584.006 28,364.362 -1,780.357 -6.28   9.56 
real-time RS chart chart L add note Abrdn 1,372.729  8/12/24 2.51 2,584.805 2,665.458 -80.653 -3.03   6.53 
real-time RS chart chart S add note Spirax-Sarco 69,242.270  8/12/24 0.72 136,375.411 108,166.128 28,209.283 26.08   31.37 
real-time RS chart chart add note Prudential 5,702.727  8/12/24 0.41 12,237.438 13,970.708 -1,733.270 -12.41   3.89 
real-time RS chart chart S add note Croda 34,365.347  8/12/24 -0.05 76,233.810 59,122.418 17,111.392 28.94   32.20 
real-time RS chart chart L add note St. James´s Place 6,201.738  8/12/24 -1.22 14,557.481 12,004.460 2,553.020 21.27   40.61 
real-time RS chart chart S add note Entain 5,209.101  8/12/24 3.98 16,330.047 14,155.185 2,174.862 15.36   51.93 
real-time RS chart chart S add note Burberry Group 6,022.238  8/12/24 -2.02 19,071.915 18,465.632 606.283 3.28   21.20 
  ⇓instrument freshest ⇓ Δday 8/02/21 Δwk 4/12/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 3,380.890  8/12/24 0.72 16,765.335 18,897.576 -2,132.241 -11.28   -15.59 
 FTSE - 99 out of 100 instruments rated - 8/02/21 / 4/12/21 - 55 did rise, Market-Ratio(16) in CNY = 55.56 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Renminbi yuán * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  30   324.828  345.496 304.161  -20.668 -6  9,380 -27  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  55   167.502  188.013    20.511 12  10,508 14  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  301   34.842  1.303 931.669  896.827 2,574  280,453 729  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  878   319.107  631.011    311.904 98  554,305 64  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  16,142   34.337  42.728 25.946  -8.391 -24  418,857 -80  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  2,800   149.575  186.996    37.421 25  523,637 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  151,064   3.466  2.336 5.145  1.678 48  777,152 262  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  2,958   262.706  291.651    28.945 11  862,770 22  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  32,743   26.349  29.751 22.947  -3.402 -13  751,380 -59  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  28,966   25.940  89.212    63.272 244  2,584,113 50  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  185,474   13.932  12.446 15.596  1.664 12  2,892,720 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  29,651   97.559  70.589    -26.969 -28  2,093,051 -13  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  29,651   70.589  84.733 56.445  -14.144 -20  1,673,665 -48  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  11,399   146.815  53.997    -92.818 -63  615,634 -61  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  11,401   53.997  38.449 75.833  21.836 40  864,585 183  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  10,985   78.703  70.935    -7.768 -10  779,251 -6  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  54,497   14.299  26.001 2.597  -11.702 -82  141,538 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  993   142.509  129.052    -13.457 -9  128,175 -15  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  2,706   47.350  51.828 42.872  -4.478 -9  116,057 -28  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  4,344   26.715  44.808    18.093 68  194,653 116  
accum 6/19/06 8/12/247102 days out of 7270 invested (98%) 1,847 194,653 16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/0956734.841.30931.67896.83 2,573.972,573.97 
 Ashteadlong  7/30/12  8/24/15112025.9489.2163.27 243.92243.92 
 Randgold Reslong  2/16/09  7/05/10504319.11631.01311.90 97.7497.74 
 Rolls-Roycelong 12/11/23  8/12/2424526.7144.8118.09 67.7367.73 
 Lloyds Bankshort  8/08/11 11/28/111123.472.345.141.68 48.4148.41 
 Crodalong  9/06/10  8/08/11336149.58187.0037.42 25.0225.02 
 LSE Grouplong  9/04/06  7/30/07329167.50188.0120.51 12.2512.25 
 Glencoreshort  8/24/15  5/09/1625913.9312.4515.601.66 11.9411.94 
 Nextlong 11/28/11  6/04/12189262.71291.6528.94 11.0211.02 
 Carnivalshort  6/19/06  9/04/0677324.83345.50304.16-20.67 -6.36-6.36 
 Antofagastalong  1/09/23  8/21/23224142.51129.05-13.46 -9.44-9.44 
 Scottish Mortgagelong  7/06/20  3/07/2260978.7070.94-7.77 -9.87-9.87 
 Avivashort  6/04/12  7/30/125626.3529.7522.95-3.40 -12.91-12.91 
 BPshort  7/05/10  9/06/106334.3442.7325.95-8.39 -24.44-24.44 
 Fresnillolong  5/09/16 10/08/1888297.5670.59-26.97 -27.64 
 short 10/08/18  2/11/1912670.5984.7356.45-14.14 -20.04 
 short  8/21/23 12/11/2311247.3551.8342.87-4.48 -9.46-47.61 
 Micro Focuslong  2/11/19  3/09/20392146.8254.00-92.82 -63.22 
 short  3/09/20  7/06/2011954.0038.4575.8321.84 40.44-48.35 
 Polymetalshort  3/07/22  1/09/2330814.3026.002.60-11.70 -81.84-81.84 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow