Share-o-matic - Portfolio

Sat, 21st Mar 2026, 23:59UTC

Assessment - Nikkei 225 (Tokyo) in Euro - 2/08/21 - RS = 25

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	2/08/21	⇓ Δwk	8/02/21	prc diff	Δ25	⇓∅-RS
		Nikkei 225	270.107	9/08/24	0.56	214.242		231.906	-17.664	-7.62	2.37
		Nippon Yūsen	34.904	9/08/24	0.82	16.401		7.759	8.641	111.36	134.93
		Kawasaki Kisen	14.730	9/08/24	-1.14	3.479		1.726	1.752	101.51	112.96
		Mitsui O.S.K. Lines	35.174	9/08/24	-0.55	16.066		8.114	7.952	98.00	102.07
		Lasertec	207.602	9/08/24	-0.92	160.406		107.003	53.403	49.91	63.04
		Ebara	13.496	9/08/24	-1.07	8.483		5.974	2.509	42.01	45.45
		Nippon Steel	24.439	9/08/24	1.83	15.397		11.592	3.805	32.82	39.44
		Sojitz	24.138	9/08/24	0.55	13.226		10.377	2.849	27.46	24.36
	L	Dai Nippon Printing	36.300	9/08/24	2.48	20.128		15.829	4.298	27.15	19.47
	L	Fujifilm	26.290	9/08/24	2.25	20.570		16.227	4.343	26.77	28.94
		Ajinomoto	39.485	9/08/24	0.04	22.962		18.122	4.840	26.71	28.06
		Ricoh	9.674	9/08/24	2.12	9.393		7.418	1.975	26.63	35.70
	S	AGC	35.305	9/08/24	0.59	37.210		29.631	7.579	25.58	23.64
	L	Marubeni	17.556	9/08/24	1.04	7.360		5.869	1.491	25.40	26.94
		JFE	14.209	9/08/24	0.60	10.627		8.507	2.120	24.93	30.29
		Mitsui & Co	21.994	9/08/24	1.24	9.894		7.930	1.964	24.76	21.89
		Isuzu Motors	15.589	9/08/24	0.50	11.228		9.059	2.170	23.95	30.39
	S	Mitsubishi Chemical	6.423	9/08/24	-0.14	7.211		5.891	1.320	22.40	28.03
		Toyota	18.875	9/08/24	-0.14	15.470		12.681	2.789	21.99	24.72
		Hitachi Zosen	6.833	9/08/24	1.26	6.223		5.145	1.078	20.96	39.42
	L	Hitachi	25.087	9/08/24	3.73	9.538		7.886	1.652	20.94	35.48
		Hoya	151.884	9/08/24	0.90	123.659		103.096	20.563	19.95	23.21
		Resonac	24.847	9/08/24	4.14	24.794		20.927	3.866	18.48	25.78
		IHI	38.251	9/08/24	-0.04	19.611		16.555	3.056	18.46	32.67
		Screen	74.658	9/08/24	-0.50	39.099		33.103	5.996	18.11	31.73
		⇓instrument	freshest		⇓ Δday	2/08/21	⇓ Δwk	8/02/21	prc diff	Δ25	⇓∅-RS
		Yokohama Rubber	23.791	9/08/24	2.88	16.920		14.370	2.550	17.75	20.65
		Kobe Steel	12.566	9/08/24	1.62	5.815		4.987	0.828	16.59	33.26
		Honda Motor	10.951	9/08/24	-0.14	9.218		7.925	1.293	16.31	17.49
		CyberAgent	6.794	9/08/24	-1.09	15.393		13.237	2.156	16.28	10.29
		Fujitsu	18.647	9/08/24	2.37	14.633		12.685	1.948	15.36	19.80
		Citizen	7.025	9/08/24	1.79	3.293		2.857	0.436	15.28	22.97
		Bridgestone	43.047	9/08/24	-1.33	37.479		32.677	4.803	14.70	20.79
	L	Minebea Mitsumi	20.945	9/08/24	-0.97	23.174		20.233	2.941	14.54	25.93
	L	Aozora Bank	18.238	9/08/24	3.28	19.272		16.847	2.424	14.39	17.05
		Seven & i	12.898	9/08/24	-0.54	12.771		11.174	1.597	14.29	23.31
	S	Denso	16.264	9/08/24	-0.19	15.146		13.255	1.891	14.27	31.09
	L	Toppan	30.300	9/08/24	1.16	14.568		12.783	1.784	13.96	12.22
	L	Eisai	42.955	9/08/24	1.07	70.116		61.653	8.463	13.73	9.26
	S	Nikon	11.649	9/08/24	-5.24	7.989		7.094	0.895	12.62	20.03
		Dai-ichi Life	29.328	9/08/24	3.15	15.990		14.283	1.708	11.96	15.90
		Sumitomo Chemical	3.328	9/08/24	2.06	4.519		4.048	0.471	11.64	26.83
		Asahi Group	40.078	9/08/24	-2.18	38.991		35.028	3.963	11.31	15.50
	L	Recruit	64.024	9/08/24	6.81	43.734		39.297	4.436	11.29	19.35
		Toyota Tsusho	18.894	9/08/24	3.70	13.779		12.389	1.390	11.22	32.30
	S	Haseko	13.176	9/08/24	0.47	11.838		10.645	1.193	11.20	9.13
		Toho	40.641	9/08/24	0.71	36.978		33.340	3.639	10.91	10.10
	L	Mercari	16.195	9/08/24	0.70	44.960		40.560	4.400	10.85	13.17
		Tokyo Electron	199.042	9/08/24	0.70	119.662		108.239	11.423	10.55	23.12
		Mitsubishi UFJ	10.878	9/08/24	1.22	4.532		4.100	0.432	10.54	14.26
		Nissui	6.466	9/08/24	1.77	4.465		4.040	0.425	10.52	18.68
		⇓instrument	freshest		⇓ Δday	2/08/21	⇓ Δwk	8/02/21	prc diff	Δ25	⇓∅-RS
		SUMCO	12.057	9/08/24	-7.32	19.742		17.865	1.877	10.51	20.83
		Daiwa Securities	7.464	9/08/24	0.70	4.490		4.085	0.405	9.90	10.64
		Kyowa Kirin	22.877	9/08/24	0.17	27.608		25.133	2.475	9.85	14.58
	S	Yamato	12.447	9/08/24	2.06	24.832		22.616	2.216	9.80	11.48
		Inpex	15.794	9/08/24	1.39	6.046		5.508	0.538	9.77	15.07
		Fuji Electric	56.273	9/08/24	0.26	37.749		34.405	3.344	9.72	18.73
		Yamaha Motor	9.023	9/08/24	-0.85	7.118		6.515	0.603	9.25	24.48
		Mitsubishi Corp	21.528	9/08/24	1.77	8.110		7.465	0.645	8.65	13.55
		Advantest	44.667	9/08/24	-0.41	18.855		17.439	1.416	8.12	27.96
	L	Olympus	18.447	9/08/24	1.42	17.429		16.125	1.303	8.08	1.76
		Keyence	461.244	9/08/24	0.08	482.143		447.817	34.327	7.67	19.06
		Rakuten	6.011	9/08/24	0.80	9.378		8.751	0.626	7.16	3.82
	L	DIC	22.002	9/08/24	4.83	23.251		21.763	1.488	6.84	9.11
		Canon	34.896	9/08/24	1.64	19.912		18.741	1.171	6.25	18.73
		Sapporo	46.772	9/08/24	-0.07	18.308		17.242	1.066	6.18	12.42
		Mitsui Fudosan	11.066	9/08/24	-0.24	6.687		6.331	0.356	5.63	15.33
		MS&AD Insurance	23.236	9/08/24	-0.50	8.889		8.417	0.472	5.61	9.12
	S	Nippon Express	53.150	9/08/24	-0.55	64.162		60.919	3.244	5.32	12.71
	L	Itochu	51.901	9/08/24	6.05	25.750		24.470	1.280	5.23	9.18
		Ube Industries	19.245	9/08/24	1.88	17.475		16.626	0.849	5.10	8.66
		Japan Post	10.492	9/08/24	0.52	7.307		6.963	0.344	4.94	9.97
		Mitsui Chem	24.763	9/08/24	-2.19	27.763		26.474	1.288	4.87	15.07
		Orix	25.719	9/08/24	4.68	15.188		14.527	0.661	4.55	19.45
		Seiko Epson	19.033	9/08/24	1.56	15.308		14.701	0.607	4.13	24.16
	S	ANA	21.246	9/08/24	-1.36	19.615		18.848	0.767	4.07	0.87
		⇓instrument	freshest		⇓ Δday	2/08/21	⇓ Δwk	8/02/21	prc diff	Δ25	⇓∅-RS
		Daiwa House	33.192	9/08/24	-0.85	26.405		25.385	1.020	4.02	9.04
		Sompo	22.815	9/08/24	0.02	11.917		11.487	0.431	3.75	11.20
	L	Eneos	5.290	9/08/24	1.55	3.622		3.499	0.123	3.53	9.06
		Sekisui House	25.611	9/08/24	0.36	17.186		16.686	0.500	3.00	4.91
		Sumitomo Mitsui FG	69.160	9/08/24	3.71	28.904		28.171	0.733	2.60	7.19
	S	Mazda Motor	8.595	9/08/24	1.32	7.797		7.623	0.174	2.28	30.06
		Mizuho	21.435	9/08/24	2.38	12.323		12.069	0.254	2.11	6.96
	S	Konica Minolta	2.771	9/08/24	2.75	4.419		4.332	0.087	2.00	33.31
	L	Takashimaya	17.325	9/08/24	-1.84	8.838		8.664	0.173	2.00	14.04
		Osaka Gas	25.958	9/08/24	-2.49	16.218		15.924	0.294	1.85	0.57
		Sumitomo Mitsui Trst	25.603	9/08/24	2.72	14.039		13.805	0.234	1.69	7.54
		Tosoh	14.047	9/08/24	0.33	14.984		14.748	0.236	1.60	5.53
		Dentsu	29.721	9/08/24	0.21	29.845		29.394	0.451	1.53	13.53
		Tokyo Tatemono	17.895	9/08/24	-0.22	12.786		12.602	0.184	1.46	10.85
		Resona	6.970	9/08/24	3.93	3.243		3.198	0.045	1.39	2.22
	L	Fujikura	23.429	9/08/24	19.70	4.396		4.340	0.056	1.28	32.39
	S	Shimizu	6.928	9/08/24	6.24	6.385		6.305	0.080	1.28	-1.68
		Subaru	18.736	9/08/24	-2.37	16.881		16.705	0.176	1.05	1.86
	S	SMC	499.341	9/08/24	-0.17	515.458		511.813	3.645	0.71	5.37
	S	Nippon Tel & Tel	1.124	9/08/24	0.21	0.883		0.880	0.003	0.39	6.54
	S	Nitori	152.039	9/08/24	-1.03	163.221		162.595	0.626	0.38	0.18
		Sumitomo Corp	24.462	9/08/24	2.03	11.799		11.754	0.045	0.39	6.75
		Nichirei	30.331	9/08/24	-0.71	23.367		23.334	0.033	0.14	4.40
	L	Japan Tobacco	30.230	9/08/24	-0.31	16.993		16.974	0.019	0.11	4.69
	S	Hitachi Construction	25.403	9/08/24	3.07	23.752		23.752	0.000	0.00	-7.68
		⇓instrument	freshest		⇓ Δday	2/08/21	⇓ Δwk	8/02/21	prc diff	Δ25	⇓∅-RS
	S	Tokyu	13.048	9/08/24	0.86	11.437		11.442	-0.005	-0.05	5.02
		Nippon Electric Glas	26.081	9/08/24	2.11	19.334		19.349	-0.015	-0.08	6.28
	L	Renesas Electronics	16.870	9/08/24	0.44	9.455		9.493	-0.038	-0.40	19.59
		NTT Data	14.645	9/08/24	1.44	13.172		13.233	-0.061	-0.46	12.23
	S	Japan Airlines	17.490	9/08/24	-1.48	17.460		17.542	-0.082	-0.47	3.51
		SoftBank	14.483	9/08/24	0.51	11.140		11.193	-0.054	-0.48	3.85
		Dowa	35.899	9/08/24	1.33	33.546		33.813	-0.267	-0.79	10.67
		Idemitsu Kōsan	7.789	9/08/24	3.67	4.046		4.083	-0.037	-0.91	4.58
		Shin-Etsu	45.862	9/08/24	0.03	28.233		28.526	-0.293	-1.03	8.66
	L	Sumitomo El	16.434	9/08/24	2.55	12.466		12.618	-0.152	-1.20	11.02
		Takeda	31.379	9/08/24	0.52	28.395		28.755	-0.360	-1.25	-3.63
	L	Isetan Mitsukoshi	18.042	9/08/24	1.50	5.753		5.839	-0.086	-1.48	11.32
		Taisei	46.433	9/08/24	7.77	29.421		29.907	-0.486	-1.63	0.53
		Japan Exchange	25.588	9/08/24	4.70	19.700		20.047	-0.347	-1.73	-3.04
	S	KDDI	34.773	9/08/24	-0.22	25.850		26.332	-0.482	-1.83	2.69
		T&D	16.966	9/08/24	1.73	11.036		11.253	-0.217	-1.93	12.01
		Chiba Bank	8.275	9/08/24	3.22	4.990		5.090	-0.100	-1.97	1.61
		Mitsubishi Logistic	34.634	9/08/24	1.56	24.909		25.488	-0.579	-2.27	0.08
		Shizuoka Financial	9.601	9/08/24	2.17						-na-
	L	Sumitomo Pharma	3.733	9/08/24	1.04	14.467		14.819	-0.352	-2.38	13.40
	S	Nissan Motor	3.163	9/08/24	-0.56	4.845		4.968	-0.123	-2.47	23.86
	L	Astellas Pharma	12.574	9/08/24	-2.98	14.105		14.488	-0.383	-2.64	6.88
		Sumitomo Realty	33.739	9/08/24	-0.57	27.655		28.416	-0.761	-2.68	3.25
		Mitsubishi Heavy	13.341	9/08/24	1.67	2.438		2.508	-0.069	-2.76	6.84
	S	Kyocera	12.323	9/08/24	-0.62	13.293		13.671	-0.378	-2.76	3.66
		⇓instrument	freshest		⇓ Δday	2/08/21	⇓ Δwk	8/02/21	prc diff	Δ25	⇓∅-RS
		Sumitomo Heavy	24.107	9/08/24	-2.22	24.177		24.896	-0.720	-2.89	11.45
	L	Daikin	130.561	9/08/24	-3.40	178.953		184.414	-5.461	-2.96	6.60
	S	Shionogi	48.392	9/08/24	0.56	45.484		46.881	-1.396	-2.98	1.47
		Concordia Financial	5.888	9/08/24	3.82	3.139		3.243	-0.105	-3.22	1.77
	L	DeNA	11.965	9/08/24	7.07	16.087		16.650	-0.563	-3.38	3.95
		Chubu Electric Power	13.180	9/08/24	-3.47	10.264		10.649	-0.385	-3.61	-0.14
	S	Asahi Kasei	7.331	9/08/24	-1.15	9.443		9.805	-0.361	-3.69	11.69
		NGK Insulators	13.700	9/08/24	0.82	14.514		15.080	-0.566	-3.75	5.99
	L	Kansai Electric Pwr	18.412	9/08/24	-2.97	8.117		8.443	-0.327	-3.87	-1.10
		Toray Industries	5.547	9/08/24	-2.24	5.595		5.823	-0.228	-3.91	16.11
		Oji Paper	4.339	9/08/24	1.11	5.044		5.255	-0.212	-4.03	10.17
	L	Furukawa Electric	25.025	9/08/24	1.76	21.979		23.010	-1.032	-4.48	2.30
	S	Mitsubishi Motors	2.977	9/08/24	1.05	2.337		2.454	-0.117	-4.79	16.85
	L	Omron	40.904	9/08/24	0.23	72.877		76.543	-3.666	-4.79	8.23
	L	Murata Manufacturing	21.308	9/08/24	-1.32	23.696		24.904	-1.208	-4.85	10.16
		Obayashi	14.560	9/08/24	3.23	7.095		7.457	-0.362	-4.86	-4.87
		Credit Saison	22.727	9/08/24	1.20	10.126		10.661	-0.535	-5.02	2.77
	L	Kawasaki Heavy	32.289	9/08/24	0.92	17.930		18.978	-1.048	-5.52	15.67
		Tokio Marine	37.834	9/08/24	0.20	13.719		14.533	-0.813	-5.60	1.86
	L	Taiyo Yuden	26.105	9/08/24	-5.08	43.649		46.320	-2.671	-5.77	23.89
	S	NH Foods	39.631	9/08/24	1.52	34.780		36.930	-2.150	-5.82	-3.70
	S	Trend Micro	59.705	9/08/24	14.83	44.574		47.425	-2.851	-6.01	-1.89
	S	Yaskawa Electric	34.279	9/08/24	0.18	42.569		45.373	-2.804	-6.18	13.04
	L	Yamaha	21.277	9/08/24	-1.53	47.042		50.187	-3.145	-6.27	3.86
	S	Nisshin Seifun	13.931	9/08/24	0.28	13.542		14.488	-0.946	-6.53	0.63
		⇓instrument	freshest		⇓ Δday	2/08/21	⇓ Δwk	8/02/21	prc diff	Δ25	⇓∅-RS
		Kajima	19.519	9/08/24	4.67	11.228		12.018	-0.790	-6.57	2.96
	S	Sony	95.048	9/08/24	0.28	89.072		95.442	-6.371	-6.67	14.01
		Mitsubishi Estate	17.568	9/08/24	-0.52	13.392		14.441	-1.049	-7.26	-2.05
		Tokyu Fudosan	7.189	9/08/24	-1.07	4.774		5.153	-0.379	-7.36	8.47
		Terumo	20.136	9/08/24	5.05	16.661		17.992	-1.330	-7.39	1.81
		Meiji	28.056	9/08/24	-3.17	26.953		29.157	-2.205	-7.56	-5.67
		Otsuka	59.335	9/08/24	1.22	34.487		37.427	-2.940	-7.86	-1.13
	L	Sumitomo Osaka Cmnt	26.745	9/08/24	-0.66	24.292		26.435	-2.143	-8.11	-6.82
	S	Denka	15.967	9/08/24	-0.55	30.115		32.866	-2.752	-8.37	4.36
	S	Hino Motors	3.443	9/08/24	-0.42	7.149		7.828	-0.679	-8.67	3.65
		Tokai Carbon	6.690	9/08/24	3.81	11.259		12.365	-1.106	-8.94	6.11
	S	EJR	19.835	9/08/24	-0.87	18.406		20.230	-1.824	-9.02	-0.54
		Kikkoman	12.512	9/08/24	-0.46	10.565		11.616	-1.050	-9.04	3.77
	S	Kubota	15.050	9/08/24	1.80	18.073		19.925	-1.852	-9.30	5.23
		Fukuoka	28.063	9/08/24	5.30	14.753		16.271	-1.519	-9.33	-1.45
	L	J. Front Retailing	10.831	9/08/24	-0.88	7.157		7.899	-0.742	-9.40	1.87
		Mitsubishi Materials	18.601	9/08/24	2.16	18.046		19.933	-1.887	-9.47	1.88
	L	Shiseido	25.835	9/08/24	-12.07	55.510		61.455	-5.946	-9.67	-0.80
		Panasonic	8.163	9/08/24	1.34	10.318		11.434	-1.116	-9.76	13.28
	S	JTEKT	7.055	9/08/24	0.96	8.028		8.917	-0.889	-9.97	6.35
		Tokyo Gas	26.035	9/08/24	-0.03	16.488		18.319	-1.831	-10.00	-8.48
	S	Central Jap. Railway	24.770	9/08/24	-2.10	24.146		26.948	-2.802	-10.40	-0.61
		Takara	8.244	9/08/24	-2.29	9.987		11.166	-1.179	-10.56	0.48
	S	Marui	17.564	9/08/24	-0.98	14.814		16.626	-1.812	-10.90	-4.38
		NEC	91.964	9/08/24	2.71	44.420		49.871	-5.451	-10.93	-1.75
		⇓instrument	freshest		⇓ Δday	2/08/21	⇓ Δwk	8/02/21	prc diff	Δ25	⇓∅-RS
	L	Taiheiyo Cement	25.318	9/08/24	-3.41	19.742		22.221	-2.479	-11.16	-5.42
	S	Casio	8.737	9/08/24	0.22	14.043		15.814	-1.770	-11.20	-2.32
		Komatsu	29.822	9/08/24	2.71	21.593		24.368	-2.774	-11.39	-0.95
	S	Nissan Chemical	35.251	9/08/24	0.59	41.875		47.267	-5.392	-11.41	-7.94
		Nintendo	60.160	9/08/24	3.11	44.250		50.069	-5.818	-11.62	-7.19
	S	Comsys	23.039	9/08/24	2.43	23.791		26.987	-3.196	-11.84	-3.24
		Suzuki Motor	12.539	9/08/24	0.31	8.657		9.820	-1.164	-11.85	-5.70
		Nomura	5.705	9/08/24	2.06	4.180		4.756	-0.576	-12.11	-4.41
		NTN	1.951	9/08/24	2.80	2.144		2.446	-0.302	-12.36	4.76
		Sumitomo Metal	28.086	9/08/24	1.59	34.603		39.495	-4.892	-12.39	5.60
	S	Nippon Paper	6.748	9/08/24	0.46	10.141		11.616	-1.475	-12.69	-0.47
		Kirin	15.555	9/08/24	0.77	15.582		17.853	-2.272	-12.72	-7.17
		Aeon	27.061	9/08/24	1.18	23.722		27.185	-3.463	-12.74	0.82
	S	Tobu Railway	18.693	9/08/24	0.79	22.010		25.251	-3.242	-12.84	-8.02
		Amada	11.047	9/08/24	-4.69	8.845		10.179	-1.334	-13.10	3.48
		Fanuc	29.976	9/08/24	-0.66	38.706		44.592	-5.887	-13.20	2.00
	L	Kao	49.579	9/08/24	1.56	51.469		59.317	-7.848	-13.23	-11.41
	L	Japan Steel Works	31.788	9/08/24	1.33	21.824		25.212	-3.387	-13.44	15.58
	L	Nidec	44.891	9/08/24	0.80	96.861		112.132	-15.271	-13.62	4.41
		Tokuyama	20.621	9/08/24	0.92	18.169		21.077	-2.908	-13.80	-6.71
	S	West Japan Railway	20.101	9/08/24	-2.18	21.929		25.496	-3.567	-13.99	-1.14
		Mitsubishi El	15.871	9/08/24	-3.88	11.683		13.608	-1.925	-14.14	-4.31
		Teijin	10.025	9/08/24	-1.18	12.971		15.301	-2.329	-15.22	-7.47
		Nitto Denko	82.362	9/08/24	1.57	64.625		76.543	-11.918	-15.57	1.02
	L	Kuraray	13.334	9/08/24	5.49	7.997		9.564	-1.567	-16.38	-8.97
		⇓instrument	freshest		⇓ Δday	2/08/21	⇓ Δwk	8/02/21	prc diff	Δ25	⇓∅-RS
	S	Okuma	45.693	9/08/24	-1.40	41.335		49.714	-8.378	-16.85	-6.09
	S	Oriental Land	30.215	9/08/24	-0.15	23.205		28.139	-4.935	-17.54	-6.69
		Konami	87.799	9/08/24	0.89	47.736		57.999	-10.263	-17.70	8.98
	S	NSK	5.508	9/08/24	0.90	6.810		8.293	-1.484	-17.89	-7.50
		LY	2.918	9/08/24	-0.76	4.307		5.263	-0.956	-18.17	-8.98
	L	GS Yuasa	18.184	9/08/24	2.70	22.056		27.185	-5.129	-18.87	12.41
	S	M3	8.888	9/08/24	-2.00	54.816		67.989	-13.174	-19.38	-8.12
	S	Secom	72.406	9/08/24	-0.88	65.165		80.844	-15.679	-19.39	-10.74
	S	Toto	33.508	9/08/24	0.23	46.117		57.210	-11.093	-19.39	4.61
	S	Odakyu Electric Rail	10.928	9/08/24	0.18	20.645		25.962	-5.317	-20.48	-8.45
	S	Keisei El Railway	32.050	9/08/24	-2.76	24.948		31.406	-6.459	-20.56	-5.68
		Mitsui Ming & Smltg	32.428	9/08/24	6.64	24.254		31.406	-7.153	-22.77	-2.15
	L	Bandai Namco	21.871	9/08/24	-5.94	18.745		24.302	-5.557	-22.87	-9.85
		Fast Retailing	305.697	9/08/24	-0.50	189.688		246.279	-56.592	-22.98	-9.51
	L	Alps Electric	11.016	9/08/24	2.62	9.038		11.750	-2.712	-23.08	-16.10
		TDK	68.257	9/08/24	-1.49	31.950		41.641	-9.691	-23.27	-11.27
		Pacific Metals	10.342	9/08/24	5.59	13.542		17.850	-4.308	-24.13	-9.75
		Chugai	47.212	9/08/24	2.60	31.526		42.304	-10.778	-25.48	-12.76
	L	Sharp	6.687	9/08/24	1.96	13.041		17.684	-4.643	-26.26	4.50
	S	JGC	9.304	9/08/24	6.82	7.750		10.621	-2.871	-27.03	-10.30
		Softbank Group	58.517	9/08/24	4.88	53.690		74.847	-21.157	-28.27	-12.84
	S	Keio	26.575	9/08/24	-0.89	48.122		67.547	-19.426	-28.76	-12.31
		Yokogawa Electric	25.218	9/08/24	-0.24	13.226		18.867	-5.642	-29.90	-9.59
		Tokyo Electric Power	4.848	9/08/24	-3.50	2.244		3.212	-0.968	-30.13	-10.73
	L	Nexon	20.606	9/08/24	-15.47	17.537		27.382	-9.845	-35.96	-22.45
		⇓instrument	freshest		⇓ Δday	2/08/21	⇓ Δwk	8/02/21	prc diff	Δ25	⇓∅-RS
	L	Daiichi Sankyo	42.091	9/08/24	-1.16	16.091		25.449	-9.358	-36.77	-31.29
Nikkei (TYO) - 224 out of 225 instruments rated - 2/08/21 / 8/02/21 - 99 did rise, Market-Ratio(25) in EUR = 44.20 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Nikkei (TYO) RS = 25 - B/S = 57/56

3/01/22	scale up chart	1/07/24

Transactions Nikkei 225 (Tokyo) in Euro * A25 - 57/56 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		5/06/06	154		- cash -
short	5/06/06	14/08/06	70		OKI Electric	100	53,665	0.186	0.170	0.204	0.018	9	10,942	60
long	14/08/06	21/08/06	7		Pacific Metals	100	18,089	0.605	0.585		-0.020	-3	10,584	-82
short	21/08/06	4/12/06	105		Hitachi Zosen	100	246,009	0.043	0.039	0.048	0.005	12	11,833	47
long	4/12/06	16/07/07	224		Mitsumi Electric	100	87,635	0.135	0.264		0.129	96	23,146	198
short	16/07/07	20/04/09	644		Shinsei Bank	100	81,725	0.283	0.104	0.769	0.485	171	62,814	76
long	20/04/09	27/04/09	7		Pacific Metals	100	125,783	0.499	0.499		-0.000	0	62,755	-5
short	27/04/09	11/05/09	14		Konami	100	557,301	0.113	0.117	0.108	-0.004	-4	60,300	-65
long	11/05/09	2/11/09	175		Ebara	100	2,744,773	0.022	0.029		0.007	30	78,505	73
short	2/11/09	4/01/10	63		ANA	100	446,467	0.176	0.193	0.159	-0.017	-10	70,944	-44
long	4/01/10	25/01/10	21		Screen	100	924,939	0.077	0.083		0.006	8	76,745	292
short	25/01/10	22/03/10	56		Taiheiyo Cement	100	929,343	0.083	0.098	0.067	-0.015	-19	62,452	-74
long	22/03/10	31/05/10	70		Fuji Electric	100	617,115	0.101	0.113		0.012	11	69,587	76
short	31/05/10	29/11/10	182		Shinsei Bank	100	904,145	0.077	0.068	0.087	0.010	13	78,480	27
long	29/11/10	6/12/10	7		Isuzu Motors	100	1,200,051	0.065	0.065		-0.000	-1	78,031	-26
short	6/12/10	20/12/10	14		Resona	100	1,710,964	0.046	0.045	0.046	0.001	2	79,218	48
long	20/12/10	14/03/11	84		Isuzu Motors	100	1,208,342	0.066	0.053		-0.012	-19	64,200	-60
short	14/03/11	25/04/11	42		Resona	100	1,889,010	0.034	0.031	0.037	0.003	9	70,271	119
long	25/04/11	9/05/11	14		Screen	100	464,861	0.151	0.160		0.009	6	74,585	373
short	9/05/11	13/02/12	280		Tokyo Electric Power	100	1,805,359	0.041	0.020	0.087	0.046	112	157,788	166
long	13/02/12	21/05/12	98		Tokyo Dome Corp	100	3,885,159	0.041	0.044		0.003	8	170,108	32
short	21/05/12	2/07/12	42		Nippon Sheet Glass	100	1,996,791	0.085	0.084	0.086	0.001	1	172,323	12
long	2/07/12	16/07/12	14		OKI Electric	100	1,349,997	0.128	0.128		0.000	0	172,577	4
short	16/07/12	19/11/12	126		Nippon Sheet Glass	100	2,262,158	0.076	0.071	0.082	0.005	7	184,366	21
long	19/11/12	7/10/13	322		Subaru	100	2,255,054	0.082	0.200		0.118	145	451,083	176
short	7/10/13	14/10/13	7		Nikon	100	3,565,753	0.127	0.132	0.121	-0.005	-4	431,813	-90
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	14/10/13	4/11/13	21		Tokyo Electric Power	100	11,062,264	0.039	0.040		0.001	1	438,195	29
short	4/11/13	18/11/13	14		Nikon	100	3,261,237	0.134	0.132	0.137	0.002	2	445,485	54
long	18/11/13	3/03/14	105		Minebea Mitsumi	100	8,871,918	0.050	0.062		0.012	23	548,864	107
short	3/03/14	31/03/14	28		Hitachi Zosen	100	13,980,976	0.039	0.034	0.045	0.006	15	630,542	510
long	31/03/14	7/04/14	7		Minebea Mitsumi	100	9,786,342	0.064	0.066		0.002	3	648,798	343
short	7/04/14	28/07/14	112		Hitachi Zosen	100	18,792,179	0.035	0.038	0.031	-0.004	-11	575,041	-33
long	28/07/14	20/10/14	84		Minebea Mitsumi	100	6,292,949	0.091	0.097		0.005	6	607,315	27
short	20/10/14	27/10/14	7		Toyo Seikan	100	7,395,894	0.082	0.087	0.077	-0.005	-6	569,484	-97
long	27/10/14	24/08/15	301		Minebea Mitsumi	100	5,435,336	0.105	0.106		0.001	1	575,565	1
short	24/08/15	8/08/16	350		IHI	100	2,222,991	0.259	0.250	0.268	0.009	4	595,762	4
long	8/08/16	22/08/16	14		Tokuyama	100	4,087,069	0.146	0.161		0.015	11	658,572	1,264
short	22/08/16	26/09/16	35		Tokyo Electric Power	100	21,187,925	0.031	0.038	0.024	-0.007	-23	508,510	-93
long	26/09/16	10/10/16	14		DeNA	100	1,543,506	0.329	0.300		-0.029	-9	463,425	-91
short	10/10/16	31/10/16	21		Mitsubishi Motors	100	10,937,114	0.042	0.051	0.034	-0.008	-20	371,862	-98
long	31/10/16	12/06/17	224		Tokuyama	100	1,903,734	0.195	0.212		0.017	9	404,252	15
short	12/06/17	26/06/17	14		Chiyoda	100	7,763,667	0.052	0.050	0.054	0.002	3	417,685	134
long	26/06/17	3/07/17	7		Sharp	100	1,235,380	0.338	0.320		-0.018	-5	395,642	-94
short	3/07/17	10/07/17	7		Sumitomo Pharma	100	3,268,496	0.121	0.117	0.125	0.004	4	409,870	531
long	10/07/17	7/08/17	28		Sharp	100	1,309,014	0.313	0.299		-0.014	-4	392,023	-44
short	7/08/17	18/09/17	42		Sumitomo Pharma	100	3,472,351	0.113	0.110	0.116	0.003	2	401,404	23
long	18/09/17	19/03/18	182		Tokai Carbon	100	6,096,172	0.066	0.126		0.060	91	767,640	267
short	19/03/18	17/09/18	182		NH Foods	100	2,302,129	0.333	0.295	0.377	0.043	13	867,442	28
long	17/09/18	15/10/18	28		Showa Shell Sekiyu	100	4,944,458	0.175	0.188		0.013	7	931,081	152
short	15/10/18	4/11/19	385		Sharp	100	6,117,295	0.152	0.106	0.218	0.066	43	1,332,347	40
long	4/11/19	2/03/20	119		Advantest	100	12,568,212	0.106	0.107		0.001	1	1,345,566	3
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/03/20	31/08/20	182		Kobe Steel	100	40,230,755	0.033	0.032	0.035	0.001	4	1,396,007	8
long	31/08/20	2/11/20	63		LY	100	25,026,943	0.056	0.053		-0.003	-5	1,330,692	-24
short	2/11/20	9/11/20	7		Mitsui Eng & Ship	100	46,885,737	0.028	0.030	0.027	-0.002	-6	1,256,538	-95
long	9/11/20	30/11/20	21		Japan Steel Works	100	6,544,760	0.192	0.205		0.013	7	1,338,826	201
short	30/11/20	7/12/20	7		Mitsui Eng & Ship	100	48,941,757	0.027	0.029	0.026	-0.002	-7	1,248,015	-97
long	7/12/20	2/08/21	238		Japan Steel Works	100	5,665,529	0.220	0.218		-0.002	-1	1,236,471	-1
short	2/08/21	18/10/21	77		Daiichi Sankyo	100	7,684,374	0.161	0.214	0.108	-0.053	-33	829,144	-85
long	18/10/21	1/11/21	14		Nippon Yūsen	100	4,378,513	0.189	0.213		0.024	12	932,553	2,042
short	1/11/21	8/11/21	7		Nexon	100	6,327,771	0.147	0.161	0.133	-0.014	-9	844,125	-99
long	8/11/21	15/11/21	7		Nippon Yūsen	100	4,298,052	0.196	0.197		0.000	0	846,040	13
short	15/11/21	14/02/22	91		GS Yuasa	100	5,089,718	0.166	0.179	0.153	-0.013	-8	780,763	-28
long	14/02/22	21/02/22	7		Kawasaki Kisen	100	12,621,990	0.062	0.065		0.003	5	820,738	1,251
short	21/02/22	6/06/22	105		M3	100	2,670,997	0.307	0.273	0.345	0.038	12	922,295	50
long	6/06/22	20/06/22	14		Kawasaki Kisen	100	10,938,473	0.084	0.065		-0.019	-23	712,376	-100
short	20/06/22	25/07/22	35		Rakuten	100	17,335,983	0.041	0.047	0.036	-0.006	-14	615,427	-78
long	25/07/22	1/08/22	7		Kawasaki Kisen	100	7,865,862	0.078	0.083		0.005	6	651,494	1,848
short	1/08/22	15/08/22	14		Rakuten	100	13,122,762	0.050	0.053	0.046	-0.004	-7	603,647	-86
long	15/08/22	19/09/22	35		Mitsubishi Motors	100	15,784,555	0.038	0.042		0.004	11	669,266	193
short	19/09/22	12/12/22	84		Rakuten	100	14,948,613	0.045	0.044	0.046	0.001	2	683,152	9
long	12/12/22	19/12/22	7		Fujikura	100	8,820,570	0.077	0.077		-0.000	0	682,288	-6
short	19/12/22	27/03/23	98		LY	100	28,391,528	0.024	0.026	0.022	-0.002	-10	613,257	-33
long	27/03/23	25/12/23	273		Kobe Steel	100	8,653,141	0.071	0.111		0.040	56	958,063	82
short	25/12/23	1/01/24	7		Toho Zinc	100	14,225,240	0.067	0.072	0.063	-0.005	-7	891,923	-98
long	1/01/24	9/08/24	221		Screen	100	1,170,960	0.762	0.559		-0.203	-27	654,100	-40
accum	5/06/06	9/08/24	7229	days out of 7383 invested (98%)							6,441		654,100	24

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Shinsei Bank	short	16/07/07	20/04/09	644	0.28	0.10	0.77	0.49	171.38
	short	31/05/10	29/11/10	182	0.08	0.07	0.09	0.01	12.78	206.06
Subaru	long	19/11/12	7/10/13	322	0.08	0.20		0.12	144.67	144.67
Mitsumi Electric	long	4/12/06	16/07/07	224	0.14	0.26		0.13	95.60	95.60
Tokai Carbon	long	18/09/17	19/03/18	182	0.07	0.13		0.06	91.24	91.24
Tokyo Electric Power	short	9/05/11	13/02/12	280	0.04	0.02	0.09	0.05	111.56
	long	14/10/13	4/11/13	21	0.04	0.04		0.00	1.48
	short	22/08/16	26/09/16	35	0.03	0.04	0.02	-0.01	-22.79	65.77
Kobe Steel	short	2/03/20	31/08/20	182	0.03	0.03	0.03	0.00	3.75
	long	27/03/23	25/12/23	273	0.07	0.11		0.04	56.23	62.08
Minebea Mitsumi	long	18/11/13	3/03/14	105	0.05	0.06		0.01	23.21
	long	31/03/14	7/04/14	7	0.06	0.07		0.00	2.90
	long	28/07/14	20/10/14	84	0.09	0.10		0.01	5.61
	long	27/10/14	24/08/15	301	0.10	0.11		0.00	1.07	35.32
Ebara	long	11/05/09	2/11/09	175	0.02	0.03		0.01	30.19	30.19
Sharp	long	26/06/17	3/07/17	7	0.34	0.32		-0.02	-5.28
	long	10/07/17	7/08/17	28	0.31	0.30		-0.01	-4.35
	short	15/10/18	4/11/19	385	0.15	0.11	0.22	0.07	43.10	29.64
Tokuyama	long	8/08/16	22/08/16	14	0.15	0.16		0.02	10.54
	long	31/10/16	12/06/17	224	0.20	0.21		0.02	8.71	20.17
Hitachi Zosen	short	21/08/06	4/12/06	105	0.04	0.04	0.05	0.01	11.80
	short	3/03/14	31/03/14	28	0.04	0.03	0.05	0.01	14.88
	short	7/04/14	28/07/14	112	0.03	0.04	0.03	-0.00	-11.37	13.83
NH Foods	short	19/03/18	17/09/18	182	0.33	0.30	0.38	0.04	13.00	13.00
Nippon Yūsen	long	18/10/21	1/11/21	14	0.19	0.21		0.02	12.47
	long	8/11/21	15/11/21	7	0.20	0.20		0.00	0.23	12.73
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
M3	short	21/02/22	6/06/22	105	0.31	0.27	0.35	0.04	12.37	12.37
Fuji Electric	long	22/03/10	31/05/10	70	0.10	0.11		0.01	11.42	11.42
Resona	short	6/12/10	20/12/10	14	0.05	0.04	0.05	0.00	1.52
	short	14/03/11	25/04/11	42	0.03	0.03	0.04	0.00	9.46	11.12
OKI Electric	short	5/06/06	14/08/06	70	0.19	0.17	0.20	0.02	9.42
	long	2/07/12	16/07/12	14	0.13	0.13		0.00	0.15	9.59
Nippon Sheet Glass	short	21/05/12	2/07/12	42	0.09	0.08	0.09	0.00	1.30
	short	16/07/12	19/11/12	126	0.08	0.07	0.08	0.01	6.83	8.22
Tokyo Dome Corp	long	13/02/12	21/05/12	98	0.04	0.04		0.00	7.81	7.81
Showa Shell Sekiyu	long	17/09/18	15/10/18	28	0.18	0.19		0.01	7.34	7.34
Sumitomo Pharma	short	3/07/17	10/07/17	7	0.12	0.12	0.13	0.00	3.60
	short	7/08/17	18/09/17	42	0.11	0.11	0.12	0.00	2.39	6.08
Japan Steel Works	long	9/11/20	30/11/20	21	0.19	0.20		0.01	6.55
	long	7/12/20	2/08/21	238	0.22	0.22		-0.00	-0.92	5.56
IHI	short	24/08/15	8/08/16	350	0.26	0.25	0.27	0.01	3.51	3.51
Chiyoda	short	12/06/17	26/06/17	14	0.05	0.05	0.05	0.00	3.32	3.32
Advantest	long	4/11/19	2/03/20	119	0.11	0.11		0.00	0.99	0.99
Fujikura	long	12/12/22	19/12/22	7	0.08	0.08		-0.00	-0.13	-0.13
Nikon	short	7/10/13	14/10/13	7	0.13	0.13	0.12	-0.01	-4.27
	short	4/11/13	18/11/13	14	0.13	0.13	0.14	0.00	1.66	-2.68
Pacific Metals	long	14/08/06	21/08/06	7	0.60	0.59		-0.02	-3.27
	long	20/04/09	27/04/09	7	0.50	0.50		-0.00	-0.09	-3.36
Konami	short	27/04/09	11/05/09	14	0.11	0.12	0.11	-0.00	-3.91	-3.91
Toyo Seikan	short	20/10/14	27/10/14	7	0.08	0.09	0.08	-0.01	-6.23	-6.23
Toho Zinc	short	25/12/23	1/01/24	7	0.07	0.07	0.06	-0.00	-6.90	-6.90
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
GS Yuasa	short	15/11/21	14/02/22	91	0.17	0.18	0.15	-0.01	-7.72	-7.72
DeNA	long	26/09/16	10/10/16	14	0.33	0.30		-0.03	-8.87	-8.87
Nexon	short	1/11/21	8/11/21	7	0.15	0.16	0.13	-0.01	-9.48	-9.48
ANA	short	2/11/09	4/01/10	63	0.18	0.19	0.16	-0.02	-9.63	-9.63
Mitsubishi Motors	short	10/10/16	31/10/16	21	0.04	0.05	0.03	-0.01	-19.76
	long	15/08/22	19/09/22	35	0.04	0.04		0.00	10.87	-11.04
Mitsui Eng & Ship	short	2/11/20	9/11/20	7	0.03	0.03	0.03	-0.00	-5.57
	short	30/11/20	7/12/20	7	0.03	0.03	0.03	-0.00	-6.78	-11.98
Kawasaki Kisen	long	14/02/22	21/02/22	7	0.06	0.07		0.00	5.12
	long	6/06/22	20/06/22	14	0.08	0.07		-0.02	-22.76
	long	25/07/22	1/08/22	7	0.08	0.08		0.00	5.86	-14.05
LY	long	31/08/20	2/11/20	63	0.06	0.05		-0.00	-4.68
	short	19/12/22	27/03/23	98	0.02	0.03	0.02	-0.00	-10.12	-14.32
Screen	long	4/01/10	25/01/10	21	0.08	0.08		0.01	8.18
	long	25/04/11	9/05/11	14	0.15	0.16		0.01	6.14
	long	1/01/24	9/08/24	221	0.76	0.56		-0.20	-26.66	-15.80
Rakuten	short	20/06/22	25/07/22	35	0.04	0.05	0.04	-0.01	-13.61
	short	1/08/22	15/08/22	14	0.05	0.05	0.05	-0.00	-7.34
	short	19/09/22	12/12/22	84	0.04	0.04	0.05	0.00	2.07	-18.29
Taiheiyo Cement	short	25/01/10	22/03/10	56	0.08	0.10	0.07	-0.02	-18.62	-18.62
Isuzu Motors	long	29/11/10	6/12/10	7	0.07	0.07		-0.00	-0.57
	long	20/12/10	14/03/11	84	0.07	0.05		-0.01	-18.96	-19.42
Daiichi Sankyo	short	2/08/21	18/10/21	77	0.16	0.21	0.11	-0.05	-32.94	-32.94

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
13/03/24	Nikkei (Tokyo)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
30/03/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
29/09/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
29/07/20	Nikkei (TYO)	Japan Exchange Group replaces Sony Financial
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
8/04/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
26/12/18	Nikkei (TYO)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18	Takashimaya	reverse stock split 2:1 (one for two)
28/03/18	NH Foods	reverse stock split 2:1 (one for two)
28/06/17	NTT Data	stock split 1:5 (one becomes five)
	Asahi Glass	reverse split 5:1 (five become one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
9/01/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
28/06/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
18/04/16	Nikkei (TYO)	complete analysis after creation


	is taking down something concerning