RS Chart
Assessment - SP Global 100 in Pound sterling - 2/08/21 - RS = 39
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 2/08/21 Δwk 2/11/20  prc diff Δ39   ∅-RS
real-time RS chart chart L add note S&P Global 100 2,703.045  12/08/24 0.32 2,117.775 1,719.617 398.158 23.15   11.84 
real-time RS chart chart L add note 3M 88.752  12/08/24 -0.65 142.107 126.225 15.882 12.58   7.34 
real-time RS chart chart L add note ABB 36.188  12/08/24 0.55 26.288 19.258 7.030 36.51   21.26 
real-time RS chart chart add note Aegon 4.751  12/08/24 0.22 3.085 2.152 0.933 43.37   10.04 
real-time RS chart chart add note Allianz 218.605  12/08/24 165.470 139.708 25.763 18.44   -4.41 
real-time RS chart chart L add note Alphabet A 116.760  12/08/24 -0.84 97.022 62.916 34.106 54.21   38.54 
real-time RS chart chart L add note Anglo American 2,232.500  12/08/24 0.29 3,300.000 1,820.000 1,480.000 81.32   34.33 
real-time RS chart chart L add note Apple 156.503  12/08/24 0.71 104.695 84.261 20.434 24.25   13.35 
real-time RS chart chart L add note AstraZeneca 12,780.000  12/08/24 0.63 8,274.000 7,774.000 500.000 6.43   4.89 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 388.000 262.300 125.700 47.92   13.30 
real-time RS chart chart add note Axa 27.635  12/08/24 -0.77 19.481 12.935 6.547 50.61   12.87 
real-time RS chart chart add note Banco Bilbao Viz 7.623  12/08/24 0.27 4.656 2.252 2.404 106.78   44.12 
real-time RS chart chart add note Banco Santander 3.493  12/08/24 -0.24 2.619 1.606 1.013 63.08   20.79 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 175.900 107.040 68.860 64.33   24.82 
real-time RS chart chart S add note BASF 35.264  12/08/24 -0.22 56.450 43.554 12.896 29.61   3.62 
real-time RS chart chart L add note Bayer 22.177  12/08/24 -0.04 43.149 37.666 5.483 14.56   -4.93 
real-time RS chart chart add note BHP 2,094.000  12/08/24 -0.14 2,349.000 1,507.400 841.600 55.83   20.24 
real-time RS chart chart add note BP 439.600  12/08/24 1.35 289.750 205.200 84.550 41.20   5.63 
real-time RS chart chart add note Bridgestone 36.774  9/08/24 -1.33 32.017 25.682 6.335 24.67   16.68 
real-time RS chart chart S add note Bristol-Myers 33.858  12/08/24 0.73 48.937 46.085 2.852 6.19   5.59 
real-time RS chart chart add note Canon 29.810  9/08/24 1.64 17.010 13.562 3.448 25.43   14.67 
real-time RS chart chart add note Carrefour 11.729  12/08/24 -0.36 13.724 12.181 1.542 12.66   5.23 
real-time RS chart chart add note Caterpillar 241.759  12/08/24 -0.66 147.604 126.481 21.123 16.70   6.45 
real-time RS chart chart add note Chevron 104.335  12/08/24 0.02 73.118 55.893 17.226 30.82   7.93 
real-time RS chart chart add note Citigroup 41.613  12/08/24 48.729 32.699 16.030 49.02   10.37 
  instrument freshest Δday 2/08/21 Δwk 2/11/20  prc diff Δ39   ∅-RS
real-time RS chart chart L add note Coca-Cola 49.045  12/08/24 -0.74 40.923 37.665 3.258 8.65   7.13 
real-time RS chart chart L add note Colgate-Palmolive 72.866  12/08/24 -0.77 57.226 62.098 -4.872 -7.85   -3.56 
real-time RS chart chart add note Deutsche Bank 11.368  12/08/24 0.14 8.985 7.475 1.510 20.21   8.75 
real-time RS chart chart L add note Deutsche Telekom 21.126  12/08/24 0.49 14.888 12.051 2.837 23.54   8.23 
real-time RS chart chart S add note Diageo 2,451.500  12/08/24 1.03 3,600.500 2,507.000 1,093.500 43.62   21.54 
real-time RS chart chart L add note DuPont 56.355  12/08/24 -0.25 53.707 45.551 8.157 17.91   5.16 
real-time RS chart chart add note E.on 10.529  12/08/24 0.78 8.924 8.147 0.777 9.54   6.50 
real-time RS chart chart S add note Engie 13.100  12/08/24 0.49 9.692 9.555 0.137 1.44   -9.29 
real-time RS chart chart L add note Ericsson 5.956  12/08/24 1.14 8.432 8.717 -0.286 -3.28   -7.23 
real-time RS chart chart add note Exxon Mobil 85.615  12/08/24 0.13 41.426 26.331 15.095 57.33   19.81 
real-time RS chart chart S add note Ford Motor 7.094  12/08/24 -2.38 10.008 5.973 4.035 67.56   37.32 
real-time RS chart chart L add note Fox A 27.936  12/08/24 -1.27 25.641 21.226 4.415 20.80   8.76 
real-time RS chart chart add note General Electric 120.056  12/08/24 -0.16 72.377 46.604 25.773 55.30   23.31 
real-time RS chart chart L add note Goldman Sachs 349.296  12/08/24 -0.97 272.091 147.343 124.748 84.67   35.70 
real-time RS chart chart add note GSK 1,572.000  12/08/24 0.42 1,438.100 1,334.550 103.550 7.76   3.47 
real-time RS chart chart L add note HP 24.303  12/08/24 0.72 20.965 14.262 6.703 47.00   15.53 
real-time RS chart chart add note Honda Motor 9.355  9/08/24 -0.14 7.875 6.219 1.656 26.62   13.61 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 396.150 332.650 63.500 19.09   3.18 
real-time RS chart chart add note ING Groep 13.012  12/08/24 0.21 9.255 5.585 3.670 65.71   25.50 
real-time RS chart chart S add note Intel 13.929  12/08/24 -1.78 38.620 34.442 4.178 12.13   -2.95 
real-time RS chart chart add note IBM 136.322  12/08/24 -1.03 101.745 87.468 14.277 16.32   7.08 
real-time RS chart chart S add note Johnson & Johnson 115.027  12/08/24 -0.46 123.941 107.439 16.501 15.36   7.01 
real-time RS chart chart add note JP Morgan Chase 148.345  12/08/24 0.19 108.760 77.661 31.099 40.04   14.93 
real-time RS chart chart S add note Kimberly-Clark 1.236  12/08/24 -1.01 1.159 1.139 0.020 1.77   -6.98 
real-time RS chart chart add note L´Oreal 321.757  12/08/24 -1.59 335.468 255.791 79.677 31.15   20.50 
  instrument freshest Δday 2/08/21 Δwk 2/11/20  prc diff Δ39   ∅-RS
real-time RS chart chart S add note LVMH 542.541  12/08/24 -0.14 586.877 365.487 221.390 60.57   30.41 
real-time RS chart chart add note Marsh & McLennan 156.374  12/08/24 -1.23 106.472 81.255 25.217 31.03   19.50 
real-time RS chart chart S add note McDonald´s 193.865  12/08/24 0.58 172.741 164.664 8.077 4.91   6.37 
real-time RS chart chart S add note Mercedes-Benz 49.103  12/08/24 -0.57 65.300 41.283 24.016 58.17   25.40 
real-time RS chart chart add note Merck (MSD) 81.644  12/08/24 -0.93 54.808 59.425 -4.617 -7.77   -5.79 
real-time RS chart chart add note Microsoft 292.682  12/08/24 0.19 204.915 156.739 48.176 30.74   19.93 
real-time RS chart chart L add note Morgan Stanley 68.233  12/08/24 0.13 69.233 38.253 30.980 80.99   38.67 
real-time RS chart chart L add note Münchener Rück 375.191  12/08/24 1.01 195.113 184.252 10.861 5.89   -6.65 
real-time RS chart chart S add note National Grid 978.400  12/08/24 -0.04 928.100 924.200 3.900 0.42   4.23 
real-time RS chart chart L add note Nestlé 70.483  12/08/24 -0.40 91.332 87.995 3.337 3.79   5.74 
real-time RS chart chart add note Nike 53.700  12/08/24 0.40 121.408 94.812 26.596 28.05   24.54 
real-time RS chart chart S add note Nissan Motor 2.702  9/08/24 -0.56 4.139 2.816 1.323 47.00   19.68 
real-time RS chart chart L add note Novartis 76.923  12/08/24 0.16 66.610 61.571 5.039 8.18   1.86 
real-time RS chart chart S add note Orange 8.641  12/08/24 -0.25 8.068 8.727 -0.659 -7.55   -7.66 
real-time RS chart chart add note Panasonic 6.973  9/08/24 1.34 8.815 7.231 1.584 21.90   9.46 
real-time RS chart chart add note PepsiCo 123.329  12/08/24 -0.56 112.465 104.697 7.768 7.42   7.71 
real-time RS chart chart L add note Pfizer 20.469  12/08/24 -0.35 31.627 28.066 3.561 12.69   14.00 
real-time RS chart chart L add note Philip Morris 83.522  12/08/24 0.07 71.967 55.490 16.477 29.69   14.44 
real-time RS chart chart L add note Philips 22.262  12/08/24 -0.91 33.282 36.179 -2.897 -8.01   -14.18 
real-time RS chart chart L add note Procter & Gamble 120.012  12/08/24 -2.19 102.076 107.292 -5.216 -4.86   2.15 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,363.500 957.800 405.700 42.36   3.10 
real-time RS chart chart L add note Raytheon Tech 83.889  12/08/24 0.39 62.312 43.188 19.124 44.28   17.70 
real-time RS chart chart add note Repsol 10.905  12/08/24 0.67 7.910 5.110 2.799 54.77   7.39 
real-time RS chart chart add note Rio Tinto 4,942.000  12/08/24 0.56 6,216.000 4,427.500 1,788.500 40.40   14.45 
real-time RS chart chart L add note RWE 27.644  12/08/24 1.70 25.773 29.174 -3.401 -11.66   -10.96 
  instrument freshest Δday 2/08/21 Δwk 2/11/20  prc diff Δ39   ∅-RS
real-time RS chart chart add note Saint-Gobain 62.839  12/08/24 -0.41 51.444 31.490 19.954 63.37   35.22 
real-time RS chart chart add note Samsung Electronics 47.226  12/08/24 1.07 49.603 39.224 10.379 26.46   5.21 
real-time RS chart chart add note Sanofi 81.727  12/08/24 -0.60 74.107 71.521 2.586 3.62   0.09 
real-time RS chart chart add note Schneider Electric 180.462  12/08/24 0.38 121.305 97.127 24.178 24.89   14.08 
real-time RS chart chart add note Seven & i 11.018  9/08/24 -0.54 10.910 8.024 2.886 35.97   19.09 
real-time RS chart chart add note Shell 28.212  12/08/24 0.93 14.657 10.278 4.379 42.60   13.34 
real-time RS chart chart add note Siemens 134.290  12/08/24 0.01 115.411 93.162 22.248 23.88   5.26 
real-time RS chart chart add note Societe Generale 17.529  12/08/24 0.44 21.241 10.924 10.318 94.45   36.60 
real-time RS chart chart S add note Sony 81.196  9/08/24 0.28 76.090 64.801 11.289 17.42   10.21 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 436.700 359.000 77.700 21.64   -2.08 
real-time RS chart chart add note Swiss Re 82.696  12/08/24 0.10 65.696 57.394 8.301 14.46   -0.11 
real-time RS chart chart add note Telefónica 3.444  12/08/24 0.12 3.359 2.598 0.760 29.25   6.24 
real-time RS chart chart L add note Texas Instruments 138.179  12/08/24 -0.08 137.215 112.792 24.422 21.65   12.16 
real-time RS chart chart add note TotalEnergies 52.725  12/08/24 0.60 31.343 24.408 6.935 28.41   0.71 
real-time RS chart chart add note Toyota 16.124  9/08/24 -0.14 13.215 10.273 2.942 28.64   20.60 
real-time RS chart chart add note UBS 19.760  12/08/24 0.44 11.995 9.271 2.724 29.38   14.50 
real-time RS chart chart add note UnibailRodaWestfield 2.942  12/08/24 0.73 3.037 1.604 1.433 89.34   27.02 
real-time RS chart chart L add note Unilever 47.070  12/08/24 -0.36 41.278 44.482 -3.204 -7.20   -4.28 
real-time RS chart chart add note Vivendi 8.105  12/08/24 0.40 24.381 22.696 1.685 7.42   3.78 
real-time RS chart chart L add note Vodafone 74.440  12/08/24 0.87 116.800 106.000 10.800 10.19   -4.76 
real-time RS chart chart S add note Volkswagen 79.873  12/08/24 -0.47 175.764 115.129 60.635 52.67   17.61 
real-time RS chart chart L add note Walmart 49.427  12/08/24 1.10 34.107 36.255 -2.148 -5.92   -1.05 
 SP Global 100 - 96 out of 96 instruments rated - 2/08/21 / 2/11/20 - 87 did rise, Market-Ratio(39) in GBP = 90.63 % 
 
Technical Chart
SP Global 100 RS = 39 - B/S = 55/40
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions SP Global 100 in Pound sterling * A39 - 55/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 14/01/08 742    - cash -
short 14/01/08   6/07/09 539  RT RS QC  Citigroup 100  67   148.515  17.082 1,291.194  1,142.679 769  86,559 333  
long 6/07/09   1/08/11 756  RT RS QC  Ford Motor 100  24,586   3.521  7.518    3.998 114  184,851 44  
short 1/08/11  30/04/12 273  RT RS QC  Carrefour 100  10,504   17.598  12.366 25.044  7.446 42  263,059 60  
long 30/04/12  20/10/14 903  RT RS QC  Apple 100  20,511   12.825  15.430    2.605 20  316,491 8  
short 20/10/14   3/11/14 14  RT RS QC  Deutsche Bank 100  18,552   17.059  17.302 16.817  -0.243 -1  311,985 -31  
long 3/11/14  24/08/15 294  RT RS QC  Apple 100  18,226   17.117  16.345    -0.772 -5  297,917 -6  
short 24/08/15  12/09/16 385  RT RS QC  RWE 100  30,622   9.729  12.340 7.117  -2.611 -27  217,953 -26  
long 12/09/16   2/07/18 658  RT RS QC  Anglo American 100  26,595   8.195  16.440    8.245 101  437,229 47  
short 2/07/18  15/07/19 378  RT RS QC  Deutsche Bank 100  54,076   8.085  6.195 10.552  2.467 31  570,637 29  
long 15/07/19   9/03/20 238  RT RS QC  LVMH 100  1,668   341.969  295.304    -46.665 -14  492,799 -20  
short 9/03/20   7/12/20 273  RT RS QC  DuPont 100  18,400   26.782  49.066 4.498  -22.284 -83  82,774 -91  
long 7/12/20   7/03/22 455  RT RS QC  Mercedes-Benz 100  1,577   52.467  47.582    -4.885 -9  75,071 -8  
short 7/03/22  21/03/22 14  RT RS QC  Vivendi 100  8,430   8.905  9.835 7.974  -0.930 -10  67,229 -94  
long 21/03/22  13/06/22 84  RT RS QC  Chevron 100  538   124.891  137.416    12.525 10  73,967 51  
short 13/06/22   5/12/22 175  RT RS QC  Philips 100  4,058   18.224  12.276 27.054  8.830 48  109,799 128  
long 5/12/22  19/12/22 14  RT RS QC  Merck (MSD) 100  1,216   90.280  89.827    -0.453 -1  109,248 -12  
short 19/12/22  23/01/23 35  RT RS QC  Credit Suisse 100  44,509   2.454  2.758 2.151  -0.304 -12  95,717 -75  
long 23/01/23  23/10/23 273  RT RS QC  Münchener Rück 100  334   286.017  324.371    38.354 13  108,527 18  
short 23/10/23  11/12/23 49  RT RS QC  Pfizer 100  4,306   25.201  22.831 27.817  2.616 10  119,792 109  
long 11/12/23  12/08/24 245  RT RS QC  Intel 100  3,373   35.506  15.314    -20.192 -57  51,684 -71  
accum14/01/08 12/08/246775 days out of 7517 invested (90%) 417 51,684 9  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citigroupshort 14/01/08  6/07/09539148.5217.081,291.191,142.68 769.40769.40 
 Ford Motorlong  6/07/09  1/08/117563.527.524.00 113.56113.56 
 Anglo Americanlong 12/09/16  2/07/186588.2016.448.25 100.61100.61 
 Philipsshort 13/06/22  5/12/2217518.2212.2827.058.83 48.4548.45 
 Carrefourshort  1/08/11 30/04/1227317.6012.3725.047.45 42.3142.31 
 Deutsche Bankshort 20/10/14  3/11/141417.0617.3016.82-0.24 -1.42 
 short  2/07/18 15/07/193788.096.2010.552.47 30.5128.65 
 Applelong 30/04/12 20/10/1490312.8315.432.61 20.31 
 long  3/11/14 24/08/1529417.1216.35-0.77 -4.5114.89 
 Münchener Rücklong 23/01/23 23/10/23273286.02324.3738.35 13.4113.41 
 Pfizershort 23/10/23 11/12/234925.2022.8327.822.62 10.3810.38 
 Chevronlong 21/03/22 13/06/2284124.89137.4212.52 10.0310.03 
 Merck (MSD)long  5/12/22 19/12/221490.2889.83-0.45 -0.50-0.50 
 Mercedes-Benzlong  7/12/20  7/03/2245552.4747.58-4.88 -9.31-9.31 
 Vivendishort  7/03/22 21/03/22148.909.837.97-0.93 -10.45-10.45 
 Credit Suisseshort 19/12/22 23/01/23352.452.762.15-0.30 -12.39-12.39 
 LVMHlong 15/07/19  9/03/20238341.97295.30-46.67 -13.65-13.65 
 RWEshort 24/08/15 12/09/163859.7312.347.12-2.61 -26.84-26.84 
 Intellong 11/12/23 12/08/2424535.5115.31-20.19 -56.87-56.87 
 DuPontshort  9/03/20  7/12/2027326.7849.074.50-22.28 -83.21-83.21 


Annotations
28/02/24Seven & istock split 1:3 (three for one)
26/02/24Walmartstock split 1:3 (three for one)
28/09/23Honda Motorstock split 1:3 (three for one)
18/07/22Alphabet Astock split 1:20 (twenty for one)
 GlaxoSmithKlinedemergers OTC business -> Haleon
29/09/21Toyotastock split 1:5 (five for one)
2/08/21General Electricreverse stock split 8:1 (eight become one)
3/04/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
4/05/18Samsung Electronicsstock split 1:50 (fifty for one)
4/10/16SP Global 100EMC2 removed (acquired by Dell)
12/09/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
24/12/15Nikestock split 1:2 (two for one)
2/11/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
2/10/15Google Achanges name to Alphabet
24/04/15GDF Suezchanges name to Engie