Tue, 30th Jun 2026, 9:22UTC
 
RS Chart
Assessment - NZX 50 Index in Pound sterling - 2/08/21 - RS = 51
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 2/08/21 Δwk 10/08/20  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart add note NZX 50 6,164.377  12/08/24 0.31 6,376.094 5,883.493 492.600 8.37   -0.54 
real-time RS chart chart add note Gentrack 5.070  12/08/24 2.02 1.069 0.655 0.414 63.31   36.34 
real-time RS chart chart add note Channel Infra 0.763  12/08/24 0.66 0.417 0.353 0.064 18.19   41.84 
real-time RS chart chart S add note Sky Network Telev. 1.330  12/08/24 -1.85 0.813 0.695 0.118 17.01   -2.33 
real-time RS chart chart add note Infratil 5.305  12/08/24 -0.75 3.674 2.460 1.214 49.36   11.99 
real-time RS chart chart L add note Vista 1.516  12/08/24 5.23 1.134 0.629 0.505 80.21   23.34 
real-time RS chart chart add note Chorus 3.965  12/08/24 0.13 3.120 3.744 -0.625 -16.68   -19.35 
real-time RS chart chart L add note Meridian Energy (NS) 3.162  12/08/24 1.29 2.620 2.427 0.193 7.95   -9.38 
real-time RS chart chart L add note a2 Milk 3.739  12/08/24 0.95 3.207 10.439 -7.232 -69.28   -39.05 
real-time RS chart chart add note Westpac Banking 15.319  12/08/24 0.07 13.271 9.467 3.804 40.18   12.90 
real-time RS chart chart S add note Ebos 18.125  12/08/24 0.11 15.716 10.988 4.728 43.02   10.58 
real-time RS chart chart L add note Fonterra Shs Fund 2.103  12/08/24 2.20 1.872 1.924 -0.051 -2.67   -14.23 
real-time RS chart chart S add note Auckland Int Airport 3.729  12/08/24 0.68 3.584 3.102 0.482 15.53   -4.56 
real-time RS chart chart L add note Fisher & Paykel HC 16.458  12/08/24 0.89 16.263 17.907 -1.644 -9.18   -3.77 
real-time RS chart chart add note ANZ Banking NZ 15.083  12/08/24 0.13 14.933 9.920 5.012 50.52   15.92 
real-time RS chart chart add note Turners Automotive 2.163  12/08/24 1.17 2.148 1.108 1.040 93.91   36.46 
real-time RS chart chart L add note Contact Energy 4.206  12/08/24 0.84 4.191 3.132 1.059 33.81   8.52 
real-time RS chart chart S add note Vulcan Steel 3.524  12/08/24 0.14       -na- 
real-time RS chart chart add note Mercury 3.232  12/08/24 -2.13 3.403 2.392 1.011 42.27   9.35 
real-time RS chart chart add note Vector 1.842  12/08/24 2.028 1.989 0.039 1.95   -5.62 
real-time RS chart chart S add note Spark New Zealand 2.168  12/08/24 2.397 2.483 -0.086 -3.46   -0.30 
real-time RS chart chart S add note Tourism 1.044  12/08/24 1.96 1.180 0.942 0.238 25.26   -2.93 
real-time RS chart chart S add note Skellerup 2.259  12/08/24 3.21 2.580 1.249 1.331 106.58   38.36 
real-time RS chart chart L add note Mainfreight 36.441  12/08/24 -0.55 42.604 22.787 19.817 86.97   34.52 
real-time RS chart chart S add note Goodman Property 1.019  12/08/24 -1.46 1.222 1.153 0.069 5.99   2.77 
  ⇓instrument freshest ⇓ Δday 2/08/21 Δwk 10/08/20  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart L add note Sanford 2.058  12/08/24 -0.49 2.470 3.072 -0.602 -19.61   -5.09 
real-time RS chart chart S add note Summerset 5.471  12/08/24 -0.73 6.676 3.903 2.773 71.05   17.10 
real-time RS chart chart S add note Hallenstein Glasson 2.886  12/08/24 0.70 3.649 1.627 2.023 124.34   13.87 
real-time RS chart chart S add note Arvida 0.818  12/08/24 0.62 1.044 0.796 0.248 31.22   14.87 
real-time RS chart chart S add note Precinct Properties 0.627  12/08/24 0.81 0.811 0.866 -0.056 -6.41   -5.98 
real-time RS chart chart add note Kiwi Property 0.452  12/08/24 0.590 0.524 0.066 12.61   -3.08 
real-time RS chart chart add note Port of Tauranga 2.720  12/08/24 -0.91 3.554 3.867 -0.314 -8.11   -6.30 
real-time RS chart chart S add note Property for Indust. 1.099  12/08/24 0.69 1.448 1.236 0.212 17.13   -0.13 
real-time RS chart chart L add note Scales 1.681  12/08/24 2.234 2.578 -0.345 -13.37   -9.84 
real-time RS chart chart S add note Freightways 4.492  12/08/24 1.24 6.425 3.601 2.824 78.44   27.74 
real-time RS chart chart add note New Zealand Exchange 0.632  12/08/24 0.80 0.934 0.770 0.163 21.17   -3.33 
real-time RS chart chart S add note Argosy Property 0.545  12/08/24 0.93 0.808 0.645 0.164 25.37   6.39 
real-time RS chart chart S add note Genesis Energy 1.119  12/08/24 -1.11 1.694 1.435 0.259 18.04   -1.42 
real-time RS chart chart S add note Vital Healthcare 0.949  12/08/24 -1.05 1.579 1.322 0.257 19.42   1.56 
real-time RS chart chart S add note Investore Property 0.582  12/08/24 1.024 1.012 0.012 1.16   -6.97 
real-time RS chart chart L add note Manawa Energy 2.088  12/08/24 2.46 3.940 3.424 0.516 15.06   -2.22 
real-time RS chart chart add note Stride Property 0.653  12/08/24 1.250 0.987 0.263 26.63   8.17 
real-time RS chart chart S add note Oceania Healthcare 0.386  12/08/24 0.743 0.514 0.229 44.63   9.25 
real-time RS chart chart S add note Heartland 0.532  12/08/24 0.95 1.034 0.624 0.410 65.59   25.10 
real-time RS chart chart S add note Serko 1.832  12/08/24 0.27 3.564 1.637 1.927 117.75   26.83 
real-time RS chart chart S add note Skycity Entertainm. 0.778  12/08/24 -0.64 1.621 1.259 0.362 28.78   1.19 
real-time RS chart chart S add note Fletcher Building 1.566  12/08/24 0.65 3.840 1.757 2.082 118.48   36.04 
real-time RS chart chart S add note Air New Zealand 0.279  12/08/24 0.91 0.758 0.675 0.083 12.32   -7.26 
real-time RS chart chart S add note Ryman Healthcare 2.339  12/08/24 0.65 6.570 6.446 0.125 1.93   -10.43 
real-time RS chart chart S add note Warehouse 0.597  12/08/24 -0.83 1.732 1.017 0.714 70.24   20.69 
  ⇓instrument freshest ⇓ Δday 2/08/21 Δwk 10/08/20  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart S add note KMD Brands 0.206  12/08/24 2.50 0.688 0.584 0.104 17.72   0.60 
 NZX 50 - 49 out of 50 instruments rated - 2/08/21 / 10/08/20 - 40 did rise, Market-Ratio(51) in GBP = 81.63 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 50 RS = 51 - B/S = 60/55
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions NZX 50 Index in Pound sterling * A51 - 60/55 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/01/06 21    - cash -
short 23/01/06  20/03/06 56  RT RS QC  a2 Milk 100  325,685   0.031  0.022 0.044  0.013 42  14,167 868  
long 20/03/06  10/12/07 630  RT RS QC  Mainfreight 100  8,756   1.618  2.712    1.094 68  23,747 35  
short 10/12/07   5/10/09 665  RT RS QC  Comvita 100  22,172   1.071  0.521 2.203  1.132 106  48,841 49  
long 5/10/09  12/10/09 7  RT RS QC  Restaurant Brands 100  89,180   0.548  0.621    0.073 13  55,390 70,574  
short 12/10/09  19/10/09 7  RT RS QC  Channel Infra 100  23,663   2.341  2.301 2.381  0.040 2  56,336 142  
long 19/10/09  30/11/09 42  RT RS QC  Restaurant Brands 100  85,173   0.661  0.629    -0.032 -5  53,587 -35  
short 30/11/09   7/12/09 7  RT RS QC  Channel Infra 100  27,633   1.939  1.806 2.082  0.143 7  57,545 4,007  
long 7/12/09  19/07/10 224  RT RS QC  Restaurant Brands 100  82,654   0.696  1.054    0.358 51  87,136 97  
short 19/07/10   1/11/10 105  RT RS QC  New Zealand Exchange 100  293,164   0.297  0.320 0.274  -0.023 -8  80,444 -24  
long 1/11/10   8/11/10 7  RT RS QC  Restaurant Brands 100  60,139   1.338  1.342    0.004 0  80,713 19  
short 8/11/10  31/01/11 84  RT RS QC  Fisher & Paykel HC 100  56,226   1.435  1.551 1.320  -0.116 -8  74,208 -31  
long 31/01/11  28/02/11 28  RT RS QC  Xero 100  56,342   1.317  1.222    -0.095 -7  68,831 -62  
short 28/02/11  25/04/11 56  RT RS QC  Heartland 100  189,252   0.364  0.345 0.384  0.020 5  72,597 42  
long 25/04/11   3/10/11 161  RT RS QC  a2 Milk 100  1,067,792   0.068  0.103    0.035 51  109,573 154  
short 3/10/11  17/10/11 14  RT RS QC  Heartland 100  457,625   0.239  0.260 0.219  -0.020 -8  100,357 -90  
long 17/10/11  31/10/11 14  RT RS QC  a2 Milk 100  821,677   0.122  0.122    0.000 0  100,415 2  
short 31/10/11   5/03/12 126  RT RS QC  Heartland 100  379,235   0.265  0.230 0.304  0.039 15  115,363 49  
long 5/03/12  21/05/12 77  RT RS QC  a2 Milk 100  595,197   0.194  0.215    0.021 11  128,136 65  
short 21/05/12  30/07/12 70  RT RS QC  KMD Brands 100  166,359   0.770  0.776 0.765  -0.006 -1  127,198 -4  
long 30/07/12  20/01/14 539  RT RS QC  Xero 100  46,274   2.749  21.394    18.645 678  989,992 301  
short 20/01/14   2/06/14 133  RT RS QC  Chorus 100  1,280,853   0.773  0.863 0.683  -0.090 -12  874,311 -29  
long 2/06/14  21/07/14 49  RT RS QC  Tourism 100  1,546,464   0.565  0.600    0.035 6  928,236 56  
short 21/07/14  28/07/14 7  RT RS QC  a2 Milk 100  2,991,520   0.310  0.317 0.304  -0.007 -2  907,927 -68  
long 28/07/14  22/02/16 574  RT RS QC  Tourism 100  1,541,910   0.589  1.206    0.617 105  1,859,453 58  
short 22/02/16  29/02/16 7  RT RS QC  ANZ Banking NZ 100  155,414   11.964  11.466 12.485  0.520 4  1,940,291 820  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 29/02/16  22/05/17 448  RT RS QC  a2 Milk 100  2,328,716   0.833  1.878    1.045 125  4,374,132 94  
short 22/05/17  12/06/17 21  RT RS QC  Comvita 100  1,446,124   3.025  2.961 3.090  0.065 2  4,468,814 45  
long 12/06/17  17/07/17 35  RT RS QC  a2 Milk 100  2,281,633   1.959  2.260    0.301 15  5,156,328 345  
short 17/07/17   2/10/17 77  RT RS QC  Comvita 100  1,522,348   3.387  4.064 2.711  -0.677 -20  4,126,324 -65  
long 2/10/17   5/03/18 154  RT RS QC  a2 Milk 100  1,141,780   3.614  6.691    3.077 85  7,639,859 331  
short 5/03/18  12/03/18 7  RT RS QC  Metro Perf Glass 100  17,635,688   0.433  0.420 0.447  0.014 3  7,884,916 419  
long 12/03/18  16/04/18 35  RT RS QC  a2 Milk 100  1,081,946   7.288  6.401    -0.887 -12  6,925,059 -74  
short 16/04/18  21/05/18 35  RT RS QC  Tegel 100  16,453,498   0.421  0.585 0.257  -0.164 -39  4,228,549 -99  
long 21/05/18  16/07/18 56  RT RS QC  a2 Milk 100  740,188   5.713  5.777    0.064 1  4,276,283 8  
short 16/07/18  20/08/18 35  RT RS QC  Comvita 100  1,399,786   3.055  2.957 3.157  0.102 3  4,418,567 41