Sat, Mar 14th, 2026, 9:14UTC
 
RS Chart
Assessment - Finance in Renminbi yuán - 8/02/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 8/02/21 ⇓ Δwk 10/05/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 2,676.609  8/12/24 0.25 1,956.574 1,571.124 385.450 24.53   9.10 
real-time RS chart chart add note permanent tsb 11.846  8/12/24 1.31 10.734 3.865 6.869 177.73   79.04 
real-time RS chart chart add note Bank of Ireland 72.162  8/12/24 -0.93 34.348 12.963 21.385 164.97   48.16 
real-time RS chart chart add note Bajaj Finserv 135.404  8/12/24 -0.08 122.681 54.614 68.067 124.63   62.12 
real-time RS chart chart add note AIB 38.304  8/12/24 -0.38 16.078 7.150 8.928 124.88   33.55 
real-time RS chart chart L add note State Bank of India 70.577  8/12/24 -1.42 37.772 17.528 20.244 115.50   49.58 
real-time RS chart chart S add note Regional 41.276  8/12/24 -0.39 39.449 16.878 22.572 133.74   55.41 
real-time RS chart chart add note Banco Bilbao Viz 68.420  8/12/24 0.27 41.785 19.236 22.549 117.22   45.28 
real-time RS chart chart S add note Banco del Bajio 16.920  8/12/24 0.64 11.869 5.228 6.642 127.05   56.91 
real-time RS chart chart add note Societe Generale 157.327  8/12/24 0.44 190.640 91.124 99.515 109.21   37.78 
real-time RS chart chart add note Capital One 853.116  8/12/24 -1.56 1,033.786 529.603 504.183 95.20   52.23 
real-time RS chart chart L add note Morgan Stanley 612.394  8/12/24 0.13 621.369 329.814 291.555 88.40   39.76 
real-time RS chart chart L add note flatexDEGIRO 93.959  8/12/24 0.20 165.032 87.720 77.312 88.14   30.37 
real-time RS chart chart add note Banco Sabadell 13.709  8/12/24 0.45 4.501 2.401 2.100 87.48   41.84 
real-time RS chart chart add note Banco Santander 31.350  8/12/24 -0.24 23.507 12.875 10.632 82.58   21.76 
real-time RS chart chart L add note Goldman Sachs 3,134.936  8/12/24 -0.97 2,442.021 1,369.476 1,072.545 78.32   36.82 
real-time RS chart chart add note Wells Fargo 336.158  8/12/24 -1.33 295.672 165.925 129.747 78.20   40.43 
real-time RS chart chart add note Erste Group Bank 353.449  8/12/24 0.37 255.694 144.553 111.142 76.89   30.43 
real-time RS chart chart L add note NatWest 3,003.041  8/12/24 0.48 1,835.391 977.129 858.262 87.84   33.75 
real-time RS chart chart L add note Bajaj Finance 573.936  8/12/24 -0.15 538.531 314.147 224.384 71.43   31.80 
real-time RS chart chart add note ICICI Bank 101.861  8/12/24 0.10 59.181 34.647 24.534 70.81   30.60 
real-time RS chart chart add note Barclays 1,975.402  8/12/24 0.85 1,578.706 876.245 702.461 80.17   25.84 
real-time RS chart chart add note Man Group 1,920.654  8/12/24 0.28 1,795.004 1,003.562 791.442 78.86   40.50 
real-time RS chart chart add note ING Groep 116.784  8/12/24 0.21 83.064 50.403 32.661 64.80   26.52 
real-time RS chart chart add note Jyske Bank 534.953  8/12/24 0.48 320.250 194.350 125.900 64.78   23.71 
  ⇓instrument freshest ⇓ Δday 8/02/21 ⇓ Δwk 10/05/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Lloyds Bank 509.781  8/12/24 -0.28 414.960 237.762 177.198 74.53   29.63 
real-time RS chart chart S add note Banorte 44.789  8/12/24 0.58 41.984 24.148 17.836 73.86   26.22 
real-time RS chart chart L add note St. James´s Place 6,201.738  8/12/24 -1.22 14,557.481 8,541.291 6,016.189 70.44   40.61 
real-time RS chart chart L add note Glanbia 138.849  8/12/24 0.50 111.708 69.896 41.812 59.82   31.16 
real-time RS chart chart L add note China Merchants B HK 27.009  8/12/24 50.111 32.109 18.003 56.07   14.04 
real-time RS chart chart add note IndusInd Bank 117.325  8/12/24 0.08 85.811 55.862 29.949 53.61   19.10 
real-time RS chart chart add note AIG 462.395  8/12/24 -0.62 305.874 197.142 108.732 55.15   18.44 
real-time RS chart chart add note American Express 1,530.662  8/12/24 -0.34 1,092.998 705.029 387.969 55.03   31.56 
real-time RS chart chart L add note Axis Bank 101.123  8/12/24 1.89 62.634 41.245 21.389 51.86   15.53 
real-time RS chart chart add note BNP Paribas 454.270  8/12/24 390.634 251.697 138.937 55.20   13.82 
real-time RS chart chart L add note Deutsche Pfandbrief 37.906  8/12/24 0.20 70.797 45.730 25.067 54.81   15.70 
real-time RS chart chart add note Banco BPM 44.331  8/12/24 -0.31 19.352 12.563 6.789 54.04   26.25 
real-time RS chart chart add note Credit Agricole 101.243  8/12/24 0.57 89.888 59.085 30.803 52.13   12.98 
real-time RS chart chart add note ANZ Banking AU 134.252  8/12/24 0.93 134.204 86.847 47.357 54.53   16.98 
real-time RS chart chart add note KBC 510.469  8/12/24 -0.21 521.969 345.758 176.212 50.96   17.40 
real-time RS chart chart S add note Bank Montreal 578.030  8/12/24 -0.10 638.391 401.598 236.794 58.96   25.75 
real-time RS chart chart add note ANZ Banking NZ 135.372  8/12/24 0.13 134.020 86.343 47.677 55.22   16.81 
real-time RS chart chart L add note Bank of America 246.469  8/12/24 -0.29 245.113 167.079 78.034 46.70   16.99 
real-time RS chart chart L add note Commonwealth Bank 620.974  8/12/24 0.76 483.630 321.969 161.661 50.21   20.04 
real-time RS chart chart S add note Heartland 4.775  8/12/24 0.95 9.280 6.042 3.238 53.60   26.02 
real-time RS chart chart add note JP Morgan Chase 1,331.395  8/12/24 0.19 976.124 672.116 304.008 45.23   15.80 
real-time RS chart chart L add note Umweltbank 43.242  8/12/24 -1.40 141.456 96.822 44.634 46.10   23.16 
real-time RS chart chart L add note Storebrand 77.583  8/12/24 0.38 55.874 37.059 18.815 50.77   12.62 
real-time RS chart chart add note Banco Comercial 2.897  8/12/24 0.16 0.916 0.631 0.285 45.12   3.46 
real-time RS chart chart add note Citigroup 373.480  8/12/24 437.341 304.773 132.568 43.50   11.27 
  ⇓instrument freshest ⇓ Δday 8/02/21 ⇓ Δwk 10/05/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Aegon 42.644  8/12/24 0.22 27.686 19.188 8.497 44.28   10.90 
real-time RS chart chart add note Raiffeisen Bank Int 127.349  8/12/24 1.59 152.113 105.464 46.650 44.23   16.26 
real-time RS chart chart L add note Julius Bär 340.270  8/12/24 0.87 431.190 298.390 132.800 44.51   15.71 
real-time RS chart chart add note MetLife 451.030  8/12/24 -0.40 373.416 261.408 112.007 42.85   13.93 
real-time RS chart chart add note DBS Bank 162.263  8/12/24 1.22 144.977 102.725 42.251 41.13   17.14 
real-time RS chart chart L add note Nordea Bank 79.890  8/12/24 -0.19 76.064 53.988 22.076 40.89   27.81 
real-time RS chart chart add note Caixabank 38.174  8/12/24 0.52 19.260 13.731 5.528 40.26   9.89 
real-time RS chart chart add note U.S. Bancorp 267.777  8/12/24 -1.43 355.981 256.047 99.934 39.03   14.65 
real-time RS chart chart add note Hana Financial 339.645  8/12/24 0.33 240.278 171.899 68.379 39.78   13.22 
real-time RS chart chart add note National Australia B 171.216  8/12/24 1.01 126.307 88.750 37.557 42.32   13.31 
real-time RS chart chart add note Bolsas y Mercados 19.190  8/12/24 1.048 0.950 0.098 10.31   10.98 
real-time RS chart chart add note Uniqa 58.883  8/12/24 0.26 56.582 40.729 15.853 38.92   14.70 
real-time RS chart chart add note BNY Mellon 408.542  8/12/24 -0.80 331.122 240.099 91.022 37.91   18.09 
real-time RS chart chart add note Westpac Banking 134.252  8/12/24 0.61 119.076 84.359 34.717 41.15   13.79 
real-time RS chart chart add note Orix 197.187  8/09/24 4.68 116.450 87.956 28.494 32.40   16.20 
real-time RS chart chart add note S.E.B 113.338  8/12/24 -0.10 87.880 62.224 25.657 41.23   20.37 
real-time RS chart chart add note BBVA Banco Francés 268.658  8/12/24 0.75 12.432 11.443 0.989 8.64   7.17 
real-time RS chart chart add note OCBC 66.042  8/12/24 0.29 58.736 42.827 15.908 37.15   16.04 
real-time RS chart chart add note Cdn Imp Bk Comm 360.151  8/12/24 -0.36 374.854 259.106 115.748 44.67   25.89 
real-time RS chart chart add note Axa 248.027  8/12/24 -0.77 174.846 127.421 47.425 37.22   13.72 
real-time RS chart chart add note Deutsche Bank 102.032  8/12/24 0.14 80.642 58.893 21.748 36.93   9.55 
real-time RS chart chart add note Nordea Bank 90.099  8/12/24 -0.13 75.900 53.993 21.907 40.57   27.57 
real-time RS chart chart add note UBS 177.343  8/12/24 0.44 107.655 78.342 29.313 37.42   15.29 
real-time RS chart chart add note Azimut 160.240  8/12/24 1.41 169.747 124.748 44.999 36.07   17.95 
real-time RS chart chart add note Intesa Sanpaolo 26.608  8/12/24 0.54 17.745 13.069 4.677 35.79   13.09 
  ⇓instrument freshest ⇓ Δday 8/02/21 ⇓ Δwk 10/05/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Adyen 8,418.366  8/12/24 1.14 17,706.937 13,042.934 4,664.003 35.76   27.56 
real-time RS chart chart L add note HK Exchgs & Clrg 192.468  8/12/24 0.96 430.061 320.649 109.412 34.12   17.60 
real-time RS chart chart S add note M&G 1,830.006  8/12/24 1.09 2,079.512 1,444.988 634.523 43.91   20.75 
real-time RS chart chart L add note Aozora Bank 139.834  8/09/24 3.28 147.757 113.701 34.057 29.95   13.91 
real-time RS chart chart add note Mediobanca 107.568  8/12/24 0.94 75.259 55.837 19.423 34.78   17.94 
real-time RS chart chart add note National Bank CA 591.312  8/12/24 0.39 493.483 348.154 145.330 41.74   23.93 
real-time RS chart chart add note Unicredit 265.048  8/12/24 0.38 75.980 56.509 19.471 34.46   14.82 
real-time RS chart chart L add note HSBC 53.477  8/12/24 0.63 36.109 27.159 8.950 32.95   6.18 
real-time RS chart chart add note Generali 172.124  8/12/24 1.35 129.189 96.582 32.607 33.76   11.30 
real-time RS chart chart add note Bank Nova Scotia 317.774  8/12/24 -3.42 402.425 285.649 116.776 40.88   14.99 
real-time RS chart chart S add note DWS 254.084  8/12/24 0.61 310.207 232.052 78.155 33.68   13.18 
real-time RS chart chart add note BPER Banca 36.533  8/12/24 -0.27 12.620 9.506 3.114 32.76   -5.58 
real-time RS chart chart S add note DNB 157.142  8/12/24 0.14 133.062 97.034 36.028 37.13   8.69 
real-time RS chart chart add note PayPal 409.769  8/12/24 -1.95 1,749.817 1,335.884 413.933 30.99   14.60 
real-time RS chart chart add note Mitsubishi UFJ 83.398  8/09/24 1.22 34.749 27.530 7.219 26.22   11.17 
real-time RS chart chart S add note Molina Healthcare 2,180.378  8/12/24 -0.15 1,770.867 1,366.219 404.649 29.62   23.50 
real-time RS chart chart add note Shinhan 303.716  8/12/24 0.19 216.699 167.499 49.201 29.37   9.42 
real-time RS chart chart add note Suncorp-Metway 80.113  8/12/24 1.38 56.136 42.594 13.542 31.79   15.03 
real-time RS chart chart add note Dai-ichi Life 224.858  8/09/24 3.15 122.599 98.613 23.986 24.32   12.78 
real-time RS chart chart add note ABN AMRO 117.228  8/12/24 0.92 75.873 58.733 17.139 29.18   7.97 
real-time RS chart chart S add note Legal & General 2,024.764  8/12/24 0.53 2,378.380 1,735.308 643.072 37.06   8.47 
real-time RS chart chart L add note United Overseas Bank 139.867  8/12/24 0.58 124.777 97.035 27.742 28.59   10.84 
real-time RS chart chart add note SBI Life 148.084  8/12/24 -1.17 96.163 76.607 19.556 25.53   21.07 
real-time RS chart chart add note Banca Mediolanum 78.433  8/12/24 1.29 63.820 49.771 14.049 28.23   11.30 
real-time RS chart chart add note Aviva 4,345.704  8/12/24 0.35 3,482.307 2,566.617 915.691 35.68   14.18 
  ⇓instrument freshest ⇓ Δday 8/02/21 ⇓ Δwk 10/05/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Travelers Companies 1,354.253  8/12/24 -1.29 961.789 759.455 202.334 26.64   6.53 
real-time RS chart chart add note China Merchants Bank 32.120  8/12/24 -0.65 47.710 36.000 11.710 32.53   3.28 
real-time RS chart chart L add note Royal Bank CA 768.777  8/12/24 -0.72 652.086 488.982 163.105 33.36   16.68 
real-time RS chart chart add note Gr Fin Galicia 278.336  8/12/24 0.48 9.501 9.499 0.002 0.02   -1.04 
real-time RS chart chart add note Swiss Life 4,654.452  8/12/24 0.62 3,356.315 2,643.538 712.778 26.96   12.36 
real-time RS chart chart add note Mapfre 16.361  8/12/24 13.467 10.674 2.793 26.16   5.23 
real-time RS chart chart add note Supervielle 118.477  8/12/24 1.14 4.576 4.591 -0.016 -0.34   0.74 
real-time RS chart chart add note Berkshire Hathaway 2,779.083  8/12/24 -0.30 1,795.986 1,441.140 354.846 24.62   13.20 
real-time RS chart chart add note Banca Generali 291.959  8/12/24 0.74 267.655 213.328 54.327 25.47   17.10 
real-time RS chart chart S add note Toronto-Dominion 405.732  8/12/24 0.19 428.678 324.964 103.714 31.92   13.54 
real-time RS chart chart add note Daiwa Securities 57.229  8/09/24 0.70 34.423 28.608 5.815 20.33   7.72 
real-time RS chart chart L add note Singapore Exchange 46.654  8/12/24 -0.51 56.825 45.473 11.353 24.97   19.67 
real-time RS chart chart S add note UnitedHealth 3,650.150  8/12/24 1.17 2,683.389 2,159.063 524.326 24.28   15.85 
real-time RS chart chart L add note Hang Seng Bank 76.372  8/12/24 0.38 124.655 100.750 23.905 23.73   6.16 
real-time RS chart chart add note KB Financial 463.153  8/12/24 0.73 285.751 229.101 56.651 24.73   6.34 
real-time RS chart chart L add note Schroders 3,026.376  8/12/24 -0.12 5,633.081 4,246.416 1,386.665 32.65   14.03 
real-time RS chart chart add note Macquarie Group 972.064  8/12/24 1.30 750.706 598.416 152.290 25.45   8.09 
real-time RS chart chart S add note Svenska Handelsbank 76.825  8/12/24 0.29 73.222 57.944 15.279 26.37   7.88 
real-time RS chart chart L add note HSBC 5,779.015  8/12/24 0.22 3,555.454 2,725.654 829.800 30.44   3.94 
real-time RS chart chart add note Danske Bank 204.550  8/12/24 0.15 114.721 93.572 21.149 22.60   2.57 
real-time RS chart chart add note Sumitomo Mitsui Trst 196.300  8/09/24 2.72 107.640 91.407 16.233 17.76   4.70 
real-time RS chart chart L add note HDFC Bank 144.184  8/12/24 0.60 123.561 103.482 20.079 19.40   2.79 
real-time RS chart chart S add note Edenred 275.169  8/12/24 -0.25 382.660 313.671 68.989 21.99   7.35 
real-time RS chart chart add note FBD 98.904  8/12/24 0.39 59.496 48.811 10.685 21.89   5.38 
real-time RS chart chart add note Medibank Private 18.458  8/12/24 0.52 15.889 12.832 3.058 23.83   11.46 
  ⇓instrument freshest ⇓ Δday 8/02/21 ⇓ Δwk 10/05/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note NN 342.408  8/12/24 0.74 320.481 263.499 56.981 21.62   11.37 
real-time RS chart chart L add note Kotak Mahindra Bank 153.951  8/12/24 0.16 144.619 122.078 22.541 18.46   -3.04 
real-time RS chart chart add note Talanx 509.856  8/12/24 1.92 276.932 229.012 47.921 20.92   8.34 
real-time RS chart chart add note Bankinter 55.923  8/12/24 0.19 35.161 29.079 6.082 20.92   -1.50 
real-time RS chart chart add note Manulife Financial 177.362  8/12/24 -0.35 124.650 98.134 26.516 27.02   6.36 
real-time RS chart chart add note IBK 75.676  8/12/24 0.37 57.263 47.580 9.682 20.35   8.69 
real-time RS chart chart add note Ageas 324.927  8/12/24 0.33 343.788 285.344 58.444 20.48   1.09 
real-time RS chart chart add note Woori Financial 82.806  8/12/24 0.55 60.912 50.748 10.163 20.03   6.62 
real-time RS chart chart L add note W&W 92.771  8/12/24 -0.49 142.453 118.587 23.866 20.13   7.92 
real-time RS chart chart add note Beazley 6,569.714  8/12/24 1.24 3,584.623 2,810.679 773.944 27.54   15.21 
real-time RS chart chart add note Admiral Group 24,214.601  8/12/24 0.86 30,362.489 23,833.498 6,528.990 27.39   16.79 
real-time RS chart chart add note Sumitomo Mitsui FG 530.247  8/09/24 3.71 221.606 192.444 29.163 15.15   4.34 
real-time RS chart chart L add note QBE Insurance 77.021  8/12/24 0.87 52.806 43.424 9.383 21.61   11.49 
real-time RS chart chart add note Samsung Life 503.573  8/12/24 -0.33 425.539 356.705 68.834 19.30   1.26 
real-time RS chart chart add note F&C Investment Trust 9,208.369  8/12/24 7,700.566 6,070.714 1,629.853 26.85   11.59 
real-time RS chart chart add note Sompo 174.926  8/09/24 0.02 91.370 80.231 11.140 13.88   8.34 
real-time RS chart chart add note Commerzbank 95.224  8/12/24 0.89 41.494 35.104 6.390 18.20   0.96 
real-time RS chart chart L add note Bank of China (HK) 18.532  8/12/24 21.067 18.047 3.019 16.73   1.06 
real-time RS chart chart L add note MLP 44.239  8/12/24 0.87 54.052 45.850 8.202 17.89   13.38 
real-time RS chart chart add note FinecoBank 110.673  8/12/24 0.94 113.472 96.742 16.730 17.29   7.62 
real-time RS chart chart add note Vienna Insurance 228.477  8/12/24 1.36 180.558 155.075 25.483 16.43   7.53 
real-time RS chart chart L add note Unipol 68.811  8/12/24 0.06 34.831 29.959 4.872 16.26   6.67 
real-time RS chart chart add note MS&AD Insurance 178.148  8/09/24 -0.50 68.153 61.344 6.809 11.10   6.30 
real-time RS chart chart add note Standard Chartered 6,479.964  8/12/24 0.92 3,919.391 3,194.834 724.557 22.68   -1.36 
real-time RS chart chart add note Prudential 5,702.727  8/12/24 0.41 12,237.438 10,004.783 2,232.655 22.32   3.89 
  ⇓instrument freshest ⇓ Δday 8/02/21 ⇓ Δwk 10/05/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Abrdn 1,372.729  8/12/24 2.51 2,584.805 2,122.547 462.258 21.78   6.53 
real-time RS chart chart add note Mizuho 164.342  8/09/24 2.38 94.484 86.094 8.390 9.75   4.18 
real-time RS chart chart add note Inbursa 14.378  8/12/24 -2.28 6.286 5.205 1.080 20.75   6.38 
real-time RS chart chart add note ASR 336.198  8/12/24 0.46 265.355 234.613 30.742 13.10   2.97 
real-time RS chart chart add note Swiss Re 742.200  8/12/24 0.10 589.621 519.364 70.257 13.53   0.56 
real-time RS chart chart add note Visa 1,678.143  8/12/24 0.05 1,548.290 1,381.284 167.006 12.09   10.12 
real-time RS chart chart L add note AIA 43.131  8/12/24 -1.33 77.037 68.948 8.089 11.73   0.94 
real-time RS chart chart add note Resona 53.439  8/09/24 3.93 24.863 23.068 1.795 7.78   -0.45 
real-time RS chart chart add note Samsung F&M Ins 1,990.153  8/12/24 1.00 1,215.425 1,085.368 130.057 11.98   9.21 
real-time RS chart chart S add note Sun Life Financial 340.772  8/12/24 -0.11 335.810 284.471 51.339 18.05   8.63 
real-time RS chart chart add note HDFC Life 61.010  8/12/24 0.01 58.222 53.373 4.849 9.08   0.13 
real-time RS chart chart add note Quálitas 53.541  8/12/24 -2.49 31.740 26.672 5.068 19.00   0.09 
real-time RS chart chart add note Allianz 1,961.985  8/12/24 1,485.098 1,332.460 152.638 11.46   -3.74 
real-time RS chart chart add note Swedbank 155.756  8/12/24 -0.86 126.229 110.401 15.828 14.34   8.08 
real-time RS chart chart add note New Zealand Exchange 5.676  8/12/24 0.80 8.379 7.259 1.120 15.43   -2.69 
real-time RS chart chart add note Credit Saison 174.246  8/09/24 1.20 77.633 73.190 4.444 6.07   0.09 
real-time RS chart chart add note Banco Macro 445.872  8/12/24 0.91 16.153 18.651 -2.498 -13.39   -7.31 
real-time RS chart chart add note Sampo 310.437  8/12/24 0.40 312.584 285.504 27.079 9.48   9.11 
real-time RS chart chart L add note Multitude 42.322  8/12/24 -0.72 38.335 35.208 3.127 8.88   -1.98 
real-time RS chart chart add note Lowe´s 1,492.049  8/12/24 -2.02 1,233.053 1,143.764 89.289 7.81   7.92 
real-time RS chart chart L add note Bank of China 2.826  8/12/24 1.19 2.252 2.103 0.149 7.11   -2.76 
real-time RS chart chart L add note Zurich Insurance 3,316.351  8/12/24 0.85 2,626.961 2,423.305 203.656 8.40   0.22 
real-time RS chart chart L add note Worldline 59.864  8/12/24 -0.79 614.510 571.489 43.021 7.53   3.97 
real-time RS chart chart L add note Industrial Bank 16.280  8/12/24 -0.55 17.900 16.130 1.770 10.97   -10.56 
real-time RS chart chart add note Nomura 43.742  8/09/24 2.06 32.047 31.427 0.620 1.97   -6.87 
  ⇓instrument freshest ⇓ Δday 8/02/21 ⇓ Δwk 10/05/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Chiba Bank 63.443  8/09/24 3.22 38.255 37.750 0.504 1.34   -1.08 
real-time RS chart chart add note Banco de Valores 22.761  8/12/24 -0.15 1.589 1.908 -0.319 -16.73   -19.65 
real-time RS chart chart L add note China Constr Bk HK 4.612  8/12/24 1.46 4.529 4.363 0.166 3.81   -9.93 
real-time RS chart chart add note Mastercard 2,942.449  8/12/24 -0.24 2,423.102 2,329.399 93.703 4.02   5.59 
real-time RS chart chart L add note ICBC 3.723  8/12/24 2.05 3.615 3.504 0.111 3.16   -11.26 
real-time RS chart chart add note Concordia Financial 45.143  8/09/24 3.82 24.065 24.140 -0.075 -0.31   -0.89 
real-time RS chart chart add note Fukuoka 215.162  8/09/24 5.30 113.109 115.691 -2.582 -2.23   -3.99 
real-time RS chart chart add note Insurance Australia 34.062  8/12/24 0.56 23.358 22.590 0.768 3.40   -3.62 
real-time RS chart chart L add note Verisk Analytics 1,694.092  8/12/24 -0.67 1,226.854 1,233.682 -6.828 -0.55   0.96 
real-time RS chart chart add note Unicaja Banco 8.817  8/12/24 -0.86 5.892 5.901 -0.009 -0.16   5.06 
real-time RS chart chart S add note Nexi 43.518  8/12/24 0.46 138.849 139.351 -0.502 -0.36   11.49 
real-time RS chart chart L add note Münchener Rück 3,367.346  8/12/24 1.01 1,751.143 1,775.599 -24.457 -1.38   -6.03 
real-time RS chart chart add note Hannover Rück 1,743.476  8/12/24 5.23 1,090.247 1,112.250 -22.003 -1.98   -1.94 
real-time RS chart chart L add note Hargreaves Lansdown 9,890.471  8/12/24 14,692.106 14,361.775 330.330 2.30   3.69 
real-time RS chart chart S add note KakaoBank 122.665  8/12/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 140.069  8/12/24 2.67       -na- 
real-time RS chart chart add note Mandatum 32.355  8/12/24       -na- 
real-time RS chart chart add note Shizuoka Financial 73.613  8/09/24 2.17       -na- 
real-time RS chart chart add note Hiscox 10,671.297  8/12/24 1.89 7,768.776 7,720.115 48.661 0.63   -0.78 
real-time RS chart chart S add note Grenke 195.125  8/12/24 -2.12 280.229 299.267 -19.038 -6.36   -3.72 
real-time RS chart chart S add note Scor 131.336  8/12/24 1.06 179.944 195.084 -15.139 -7.76   -12.44 
real-time RS chart chart add note Phoenix 4,828.560  8/12/24 0.47 6,144.298 6,294.511 -150.213 -2.39   -2.96 
real-time RS chart chart S add note ASX 309.797  8/12/24 0.73 369.739 396.911 -27.172 -6.85   -1.56 
real-time RS chart chart add note Deutsche Börse 1,419.545  8/12/24 0.54 1,085.264 1,192.268 -107.004 -8.97   -2.49 
real-time RS chart chart add note Ind and Comm Bk 5.990  8/12/24 1.18 4.600 4.920 -0.320 -6.50   -10.07 
  ⇓instrument freshest ⇓ Δday 8/02/21 ⇓ Δwk 10/05/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Agricultural Bank 4.640  8/12/24 0.65 2.940 3.170 -0.230 -7.26   -8.44 
real-time RS chart chart add note Hypoport 1,987.286  8/12/24 4.68 3,875.669 4,481.008 -605.340 -13.51   3.58 
real-time RS chart chart add note Japan Exchange 196.182  8/09/24 4.70 151.039 183.680 -32.641 -17.77   -5.44 
real-time RS chart chart add note Euronext 709.581  8/12/24 1.26 711.881 843.390 -131.509 -15.59   -0.73 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 26.900 31.210 -4.310 -13.81   -21.12 
real-time RS chart chart L add note Ping An 27.964  8/12/24 0.45 56.718 70.175 -13.457 -19.18   -21.90 
real-time RS chart chart S add note creditshelf 0.383  8/12/24 322.014 398.490 -76.476 -19.19   -11.96 
real-time RS chart chart S add note Bolsa Mexicana 9.643  8/12/24 -0.17 13.085 15.346 -2.261 -14.73   -9.44 
real-time RS chart chart L add note LSE Group 89,193.737  8/12/24 1.12 67,312.641 81,201.302 -13,888.661 -17.10   -8.78 
real-time RS chart chart S add note Citic Secs 18.870  8/12/24 -0.11 23.270 30.030 -6.760 -22.51   -14.45 
real-time RS chart chart L add note DFV 47.535  8/12/24 -0.80 110.865 152.466 -41.601 -27.29   -10.70 
real-time RS chart chart add note Tryg 153.168  8/12/24 0.61 161.207 222.422 -61.214 -27.52   -11.02 
real-time RS chart chart L add note China Life Ins HK 8.626  8/12/24 0.58 10.903 15.910 -5.007 -31.47   -22.90 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 54.010 76.260 -22.250 -29.18   -29.51 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 28.270 44.430 -16.160 -36.37   -23.55 
 Finance - 210 out of 214 instruments rated - 8/02/21 / 10/05/20 - 179 did rise, Market-Ratio(43) in CNY = 85.24 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Finance in Renminbi yuán * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  183   54.493  124.418    69.925 128  22,796 69  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  8,760   2.602  0.823 8.231  5.628 216  72,102 66  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  1,769   40.739  30.040    -10.699 -26  53,176 -44  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0   6,779,521.208  552,220.185 83,231,126.017  76,451,604.810 1,128  53,176 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  5,539   9.600  14.306    4.706 49  79,245 52  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  193   410.419  4.562 36,921.212  36,510.793 8,896  7,125,828 314  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  232,381   30.664  29.694    -0.970 -3  6,900,456 -3  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  1,523,001   4.531  3.013 6.814  2.283 50  10,377,426 16  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  597,321,702   0.017  0.016    -0.002 -11  9,264,144 -10  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  13,125   705.811  462.150 1,077.940  372.128 53  14,148,324 19  
accum 1/09/06 8/12/247369 days out of 7376 invested (100%) 141,383 14,148,324 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/171155410.424.5636,921.2136,510.79 8,895.988,895.98 
 Piraeus Financialshort  5/24/10  3/11/1310226,779,521.21552,220.1983,231,126.0276,451,604.81 1,127.681,127.68 
 Shinsei Bankshort  8/06/07 11/16/098332.600.828.235.63 216.31216.31 
 Sberbanklong  1/09/06  8/06/0757454.49124.4269.93 128.32128.32 
 PayPalshort  2/28/22  8/12/24896705.81462.151,077.94372.13 52.7252.72 
 Genterashort  3/26/18  1/18/2110294.533.016.812.28 50.3950.39 
 Banco BPIlong  3/11/13  2/24/143509.6014.314.71 49.0349.03 
 Caixabanklong  4/24/17  3/26/1833630.6629.69-0.97 -3.16-3.16 
 Hanwha Lifelong  1/18/21  2/28/224060.020.02-0.00 -10.73-10.73 
 Natixislong 11/16/09  5/24/1018940.7430.04-10.70 -26.26-26.26 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut