Thu, 11th Jun 2026, 2:51UTC
 
RS Chart
Assessment - FTSE 100 Index in Pound sterling - 2/08/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 2/08/21 Δwk 12/04/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  12/08/24 0.52 7,081.720 6,889.120 192.600 2.80   8.66 
real-time RS chart chart add note Rolls-Royce 486.700  12/08/24 0.35 103.480 108.220 -4.740 -4.38   -12.86 
real-time RS chart chart add note Centrica 127.300  12/08/24 3.29 45.950 58.040 -12.090 -20.83   -4.60 
real-time RS chart chart L add note 3i Group 3,018.000  12/08/24 0.23 1,293.000 1,238.000 55.000 4.44   16.31 
real-time RS chart chart add note BAE Systems 1,303.500  12/08/24 2.04 582.600 505.000 77.600 15.37   16.07 
real-time RS chart chart add note Shell 2,799.000  12/08/24 0.83 1,453.400 1,402.600 50.800 3.62   13.69 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 399.400 344.600 54.800 15.90   14.45 
real-time RS chart chart add note CRH (L) 6,416.000  12/08/24 -1.35 3,617.000 3,509.000 108.000 3.08   13.16 
real-time RS chart chart add note RELX 3,531.000  12/08/24 0.57 2,116.000 1,911.000 205.000 10.73   17.25 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 436.700 496.900 -60.200 -12.12   -2.08 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 204.500 198.800 5.700 2.87   32.68 
real-time RS chart chart add note Informa 807.800  12/08/24 1.03 495.500 576.000 -80.500 -13.98   -0.17 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 396.150 432.550 -36.400 -8.42   3.18 
real-time RS chart chart add note Compass Group 2,354.000  12/08/24 0.90 1,519.000 1,573.000 -54.000 -3.43   9.52 
real-time RS chart chart L add note AstraZeneca 12,780.000  12/08/24 0.63 8,274.000 7,225.000 1,049.000 14.52   4.89 
real-time RS chart chart add note BP 439.600  12/08/24 1.35 289.750 298.400 -8.650 -2.90   5.63 
real-time RS chart chart add note InterContinental Hot 7,228.000  12/08/24 -0.61 4,769.000 5,124.000 -355.000 -6.93   2.55 
real-time RS chart chart L add note Tesco 333.500  12/08/24 0.91 233.600 232.000 1.600 0.69   -8.69 
real-time RS chart chart S add note Sage Group 1,005.500  12/08/24 1.03 713.600 647.000 66.600 10.29   10.44 
real-time RS chart chart add note Pershing Square 3,534.000  12/08/24 -0.79 2,550.000 2,775.000 -225.000 -8.11   6.25 
real-time RS chart chart L add note Frasers 838.500  12/08/24 -0.42 607.500 491.800 115.700 23.53   38.25 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 865.600 866.200 -0.600 -0.07   -1.32 
real-time RS chart chart L add note Imperial Brands 2,134.000  12/08/24 0.38 1,557.000 1,553.500 3.500 0.23   7.10 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 7,500.000 7,500.000 0.000 0.00   -9.30 
real-time RS chart chart L add note SSE 1,878.000  12/08/24 0.86 1,464.000 1,533.000 -69.000 -4.50   4.06 
  ⇓instrument freshest ⇓ Δday 2/08/21 Δwk 12/04/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Airtel Africa 110.000  12/08/24 -0.63 86.850 84.100 2.750 3.27   18.86 
real-time RS chart chart add note Glencore 410.250  12/08/24 1.27 326.800 286.200 40.600 14.19   39.19 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 175.900 188.080 -12.180 -6.48   24.82 
real-time RS chart chart add note Pearson 1,034.500  12/08/24 -0.72 827.000 796.800 30.200 3.79   20.89 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 388.000 408.100 -20.100 -4.93   13.30 
real-time RS chart chart add note Antofagasta 1,879.500  12/08/24 1.79 1,520.500 1,700.000 -179.500 -10.56   11.64 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 46.235 44.390 1.845 4.16   28.59 
real-time RS chart chart L add note Auto Trader 797.800  12/08/24 0.81 658.400 570.600 87.800 15.39   13.98 
real-time RS chart chart add note Ass Brit Foods 2,435.000  12/08/24 -0.90 2,030.000 2,463.000 -433.000 -17.58   -5.34 
real-time RS chart chart S add note Bunzl 3,202.000  12/08/24 0.50 2,674.000 2,434.000 240.000 9.86   11.64 
real-time RS chart chart add note Next 9,542.000  12/08/24 0.23 7,972.000 8,100.000 -128.000 -1.58   12.77 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 858.000 841.000 17.000 2.02   10.83 
real-time RS chart chart S add note Flutter 14,685.000  12/08/24 -1.28 12,460.000 15,085.000 -2,625.000 -17.40   -8.22 
real-time RS chart chart L add note Unilever Plc 4,714.000  12/08/24 -0.34 4,133.000 4,135.500 -2.500 -0.06   -4.64 
real-time RS chart chart L add note Smiths Group 1,743.000  12/08/24 0.52 1,572.000 1,592.500 -20.500 -1.29   4.56 
real-time RS chart chart add note Weir Group 1,904.000  12/08/24 0.79 1,732.000 1,843.500 -111.500 -6.05   2.06 
real-time RS chart chart L add note Experian 3,524.000  12/08/24 1.18 3,213.000 2,648.000 565.000 21.34   16.89 
real-time RS chart chart add note GSK 1,572.000  12/08/24 0.42 1,438.100 1,307.150 130.950 10.02   3.47 
real-time RS chart chart S add note National Grid 978.400  12/08/24 -0.04 928.100 899.400 28.700 3.19   4.23 
real-time RS chart chart add note DS Smith 444.000  12/08/24 1.19 426.100 407.500 18.600 4.56   19.76 
real-time RS chart chart add note Berkeley 5,070.000  12/08/24 1.00 4,879.000 4,593.000 286.000 6.23   8.12 
real-time RS chart chart L add note BAT 2,801.000  12/08/24 2,704.000 2,788.500 -84.500 -3.03   -0.14 
real-time RS chart chart add note ConvaTec 231.600  12/08/24 -0.17 224.700 198.400 26.300 13.26   9.83 
real-time RS chart chart add note Haleon 373.200  12/08/24 -1.01       -na- 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  12/08/24 0.89 2,737.000 2,441.000 296.000 12.13   20.37 
  ⇓instrument freshest ⇓ Δday 2/08/21 Δwk 12/04/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Melrose 486.700  12/08/24 0.19 505.200 514.800 -9.600 -1.86   13.70 
real-time RS chart chart add note Ashtead 5,152.000  12/08/24 -0.43 5,368.000 4,542.000 826.000 18.19   46.52 
real-time RS chart chart add note Int Cons Airlines 166.450  12/08/24 -0.06 173.460 206.350 -32.890 -15.94   8.94 
real-time RS chart chart L add note Taylor Wimpey 158.000  12/08/24 0.54 165.850 184.850 -19.000 -10.28   11.61 
real-time RS chart chart add note J Sainsbury 269.600  12/08/24 0.67 285.200 245.100 40.100 16.36   26.08 
real-time RS chart chart S add note United Utilities 988.800  12/08/24 -0.12 1,081.500 969.600 111.900 11.54   16.97 
real-time RS chart chart S add note Whitbread 2,814.000  12/08/24 -1.44 3,083.000 3,446.000 -363.000 -10.53   6.95 
real-time RS chart chart add note Intertek 4,680.000  12/08/24 0.60 5,158.000 5,984.000 -826.000 -13.80   -10.61 
real-time RS chart chart add note Endeavour Mining 1,567.000  12/08/24 1.89 1,745.000 2,746.000 -1,001.000 -36.45   -34.94 
real-time RS chart chart S add note Severn Trent 2,514.000  12/08/24 -0.63 2,817.000 2,432.000 385.000 15.83   16.68 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 231.700 217.200 14.500 6.68   19.84 
real-time RS chart chart L add note Halma 2,527.000  12/08/24 0.04 2,922.000 2,535.000 387.000 15.27   19.43 
real-time RS chart chart add note DCC 5,135.000  12/08/24 -0.29 6,020.000 6,272.000 -252.000 -4.02   1.45 
real-time RS chart chart add note Land Securities 615.500  12/08/24 -0.73 721.800 710.000 11.800 1.66   12.66 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 265.000 296.200 -31.200 -10.53   7.64 
real-time RS chart chart L add note Rentokil Initial 469.000  12/08/24 1.01 567.800 513.000 54.800 10.68   11.01 
real-time RS chart chart L add note BT Group 141.500  12/08/24 8.43 174.700 152.050 22.650 14.90   31.62 
real-time RS chart chart add note Smith and Nephew 1,156.000  12/08/24 -0.86 1,439.000 1,400.500 38.500 2.75   -3.98 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 3,383.000 3,204.000 179.000 5.59   16.02 
real-time RS chart chart add note Rio Tinto 4,942.000  12/08/24 0.56 6,216.000 5,645.000 571.000 10.12   14.45 
real-time RS chart chart S add note B&M 444.600  12/08/24 -2.22 560.000 535.600 24.400 4.56   7.32 
real-time RS chart chart S add note Unite 934.000  12/08/24 -1.11 1,184.500 1,090.500 94.000 8.62   17.07 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 684.600 736.800 -52.200 -7.08   -3.59 
real-time RS chart chart L add note British Land 395.000  12/08/24 -0.40 519.600 508.200 11.400 2.24   16.08 
real-time RS chart chart add note Smurfit Kappa 3,058.000  12/08/24 0.07 4,046.000 3,444.000 602.000 17.48   20.31 
  ⇓instrument freshest ⇓ Δday 2/08/21 Δwk 12/04/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 537.200  12/08/24 0.04 719.000 600.600 118.400 19.71   15.70 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  12/08/24 5,615.000 6,634.000 -1,019.000 -15.36   -15.90 
real-time RS chart chart S add note RS Group 754.000  12/08/24 -0.40 1,020.000 1,020.000 0.000 0.00   17.23 
real-time RS chart chart add note WPP Group 690.200  12/08/24 1.68 935.000 939.600 -4.600 -0.49   18.12 
real-time RS chart chart L add note Barratt Developments 524.600  12/08/24 0.15 711.000 780.800 -69.800 -8.94   11.30 
real-time RS chart chart add note Kingfisher 271.400  12/08/24 0.18 370.400 334.700 35.700 10.67   22.69 
real-time RS chart chart L add note Segro 884.600  12/08/24 -0.96 1,228.500 966.000 262.500 27.17   26.29 
real-time RS chart chart add note Mondi 1,423.000  12/08/24 -0.42 2,004.000 1,894.500 109.500 5.78   14.82 
real-time RS chart chart S add note Diageo 2,451.500  12/08/24 1.03 3,600.500 3,162.000 438.500 13.87   21.54 
real-time RS chart chart L add note Anglo American 2,232.500  12/08/24 0.29 3,300.000 3,029.000 271.000 8.95   34.33 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,637.000 1,677.000 -40.000 -2.39   2.95 
real-time RS chart chart add note Fresnillo 540.000  12/08/24 0.93 822.800 886.800 -64.000 -7.22   -19.32 
real-time RS chart chart L add note JD Sports Fashion 120.350  12/08/24 -4.07 184.600 182.720 1.880 1.03   12.37 
real-time RS chart chart L add note Vodafone 74.440  12/08/24 0.87 116.800 134.820 -18.020 -13.37   -4.76 
real-time RS chart chart add note Scottish Mortgage 824.600  12/08/24 -0.17 1,329.500 1,181.000 148.500 12.57   18.26 
real-time RS chart chart L add note Persimmon 1,577.500  12/08/24 0.03 2,912.000 3,137.000 -225.000 -7.17   4.43 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 627.640 619.310 8.330 1.35   13.20 
real-time RS chart chart add note Johnson Matthey 1,577.000  12/08/24 0.06 2,962.000 3,152.000 -190.000 -6.03   8.71 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 288.000 296.200 -8.200 -2.77   5.79 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  12/08/24 0.72 15,195.000 12,020.000 3,175.000 26.41   30.52 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,363.500 1,552.500 -189.000 -12.17   3.10 
real-time RS chart chart S add note Croda 3,829.000  12/08/24 -0.05 8,494.000 6,570.000 1,924.000 29.28   31.33 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,622.000 1,334.000 288.000 21.59   39.53 
real-time RS chart chart S add note Entain 580.400  12/08/24 3.98 1,819.500 1,573.000 246.500 15.67   50.77 
real-time RS chart chart S add note Burberry Group 671.000  12/08/24 -2.02 2,125.000 2,052.000 73.000 3.56   20.32 
  ⇓instrument freshest ⇓ Δday 2/08/21 Δwk 12/04/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 376.700  12/08/24 0.72 1,868.000 2,100.000 -232.000 -11.05   -16.05 
 FTSE - 99 out of 100 instruments rated - 2/08/21 / 12/04/21 - 56 did rise, Market-Ratio(16) in GBP = 56.57 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Pound sterling * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum19/06/06 12/08/247297 days out of 7465 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong 30/07/12 24/08/1511202.618.836.22 238.70238.70 
 Randgold Reslong 16/02/09  5/07/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 11/12/23 12/08/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 28/11/111120.330.240.450.13 38.5938.59 
 Crodalong  6/09/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 28/11/11  4/06/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  4/09/06 30/07/0732911.0512.291.23 11.1711.17 
 Glencoreshort 24/08/15  9/05/162591.381.331.430.06 4.044.04 
 Carnivalshort 19/06/06  4/09/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  6/07/20  7/03/226098.988.56-0.42 -4.68-4.68 
 Avivashort  4/06/12 30/07/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  9/01/23 21/08/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  5/07/10  6/09/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  9/05/16  8/10/1888210.397.78-2.61 -25.12 
 short  8/10/18 11/02/191267.789.705.86-1.92 -24.63 
 short 21/08/23 11/12/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong 11/02/19  9/03/2039216.805.92-10.88 -64.74 
 short  9/03/20  6/07/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  7/03/22  9/01/233081.733.150.30-1.42 -82.56-82.56 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow