Wed, May 20th, 2026, 4:44UTC
 
RS Chart
Assessment - FTSE 100 Index in Dollar - 8/02/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 8/02/21 ⇓ Δwk 4/12/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 11,411.753  8/12/24 0.52 9,843.164 9,471.844 371.319 3.92   11.62 
real-time RS chart chart S add note Entain 806.721  8/12/24 3.98 2,528.995 2,162.716 366.279 16.94   55.80 
real-time RS chart chart add note Ashtead 7,160.969  8/12/24 -0.43 7,461.196 6,244.791 1,216.405 19.48   51.23 
real-time RS chart chart L add note St. James´s Place 960.448  8/12/24 -1.22 2,254.482 1,834.115 420.367 22.92   43.69 
real-time RS chart chart add note Glencore 570.223  8/12/24 1.27 454.232 393.496 60.736 15.44   43.80 
real-time RS chart chart L add note Frasers 1,165.464  8/12/24 -0.42 844.388 676.175 168.213 24.88   42.53 
real-time RS chart chart L add note Anglo American 3,103.040  8/12/24 0.29 4,586.801 4,164.569 422.232 10.14   38.54 
real-time RS chart chart L add note NatWest 465.074  8/12/24 0.48 284.243 273.330 10.913 3.99   37.02 
real-time RS chart chart L add note BT Group 196.676  8/12/24 8.43 242.822 209.053 33.769 16.15   35.70 
real-time RS chart chart S add note Croda 5,322.079  8/12/24 -0.05 11,806.148 9,033.087 2,773.061 30.70   34.82 
real-time RS chart chart S add note Spirax-Sarco 10,723.385  8/12/24 0.72 21,120.134 16,526.286 4,593.848 27.80   34.00 
real-time RS chart chart L add note Lloyds Bank 78.949  8/12/24 -0.28 64.264 61.032 3.232 5.30   32.66 
real-time RS chart chart L add note Segro 1,229.541  8/12/24 -0.96 1,707.541 1,328.152 379.388 28.57   29.61 
real-time RS chart chart add note J Sainsbury 374.728  8/12/24 0.67 396.411 336.988 59.423 17.63   29.69 
real-time RS chart chart add note Barclays 305.926  8/12/24 0.85 244.490 258.591 -14.101 -5.45   28.82 
real-time RS chart chart add note Kingfisher 377.230  8/12/24 0.18 514.834 460.179 54.655 11.88   26.06 
real-time RS chart chart S add note Diageo 3,407.437  8/12/24 1.03 5,004.478 4,347.431 657.047 15.11   24.93 
real-time RS chart chart add note Pearson 1,437.893  8/12/24 -0.72 1,149.480 1,095.520 53.961 4.93   24.59 
real-time RS chart chart L add note Coca-Cola HBC 3,763.957  8/12/24 0.89 3,804.265 3,356.129 448.136 13.35   23.76 
real-time RS chart chart S add note Burberry Group 932.650  8/12/24 -2.02 2,953.622 2,821.293 132.329 4.69   23.87 
real-time RS chart chart add note Smurfit Kappa 4,250.436  8/12/24 0.07 5,623.696 4,735.152 888.544 18.76   23.70 
real-time RS chart chart S add note M&G 283.409  8/12/24 1.09 322.049 298.628 23.421 7.84   23.34 
real-time RS chart chart add note DS Smith 617.133  8/12/24 1.19 592.253 560.271 31.982 5.71   23.37 
real-time RS chart chart L add note Halma 3,512.378  8/12/24 0.04 4,061.404 3,485.369 576.035 16.53   22.59 
real-time RS chart chart L add note Airtel Africa 152.893  8/12/24 -0.63 120.716 115.629 5.087 4.40   22.23 
  ⇓instrument freshest ⇓ Δday 8/02/21 ⇓ Δwk 4/12/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Scottish Mortgage 1,146.144  8/12/24 -0.17 1,847.925 1,623.756 224.169 13.81   21.60 
real-time RS chart chart add note WPP Group 959.336  8/12/24 1.68 1,299.594 1,291.855 7.738 0.60   21.74 
real-time RS chart chart add note RELX 4,907.877  8/12/24 0.57 2,941.112 2,627.432 313.680 11.94   20.33 
real-time RS chart chart S add note RS Group 1,048.015  8/12/24 -0.40 1,417.739 1,402.397 15.341 1.09   20.76 
real-time RS chart chart S add note Unite 1,298.204  8/12/24 -1.11 1,646.384 1,499.327 147.056 9.81   20.29 
real-time RS chart chart S add note United Utilities 1,374.372  8/12/24 -0.12 1,503.220 1,333.102 170.118 12.76   20.07 
real-time RS chart chart L add note Experian 4,898.148  8/12/24 1.18 4,465.876 3,640.733 825.144 22.66   19.69 
real-time RS chart chart S add note Severn Trent 3,494.308  8/12/24 -0.63 3,915.460 3,343.754 571.706 17.10   19.61 
real-time RS chart chart L add note 3i Group 4,194.838  8/12/24 0.23 1,797.192 1,702.125 95.067 5.59   19.57 
real-time RS chart chart L add note British Land 549.026  8/12/24 -0.40 722.213 698.724 23.489 3.36   19.51 
real-time RS chart chart add note BAE Systems 1,811.786  8/12/24 2.04 809.779 694.324 115.455 16.63   19.06 
real-time RS chart chart add note Admiral Group 3,750.057  8/12/24 0.86 4,702.166 4,405.177 296.990 6.74   19.14 
real-time RS chart chart add note Rightmove 746.676  8/12/24 0.04 999.367 825.764 173.602 21.02   18.57 
real-time RS chart chart add note Mondi 1,977.884  8/12/24 -0.42 2,785.439 2,604.746 180.693 6.94   18.03 
real-time RS chart chart add note Beazley 1,017.436  8/12/24 1.24 555.142 473.790 81.352 17.17   17.21 
real-time RS chart chart add note Rio Tinto 6,869.082  8/12/24 0.56 8,639.865 7,761.305 878.560 11.32   17.72 
real-time RS chart chart L add note Auto Trader 1,108.894  8/12/24 0.81 915.136 784.517 130.619 16.65   16.91 
real-time RS chart chart add note Melrose 676.484  8/12/24 0.19 702.198 707.798 -5.600 -0.79   17.09 
real-time RS chart chart add note Shell 3,890.441  8/12/24 0.83 2,020.138 1,928.433 91.705 4.76   17.02 
real-time RS chart chart add note Aviva 673.009  8/12/24 0.35 539.297 561.096 -21.800 -3.89   16.66 
real-time RS chart chart L add note Schroders 468.688  8/12/24 -0.12 872.382 851.489 20.893 2.45   16.40 
real-time RS chart chart add note CRH (L) 8,917.853  8/12/24 -1.35 5,027.412 4,824.521 202.891 4.21   16.30 
real-time RS chart chart add note Next 13,262.805  8/12/24 0.23 11,080.599 11,136.682 -56.083 -0.50   16.04 
real-time RS chart chart add note Land Securities 855.508  8/12/24 -0.73 1,003.258 976.178 27.080 2.77   15.83 
real-time RS chart chart L add note JD Sports Fashion 167.279  8/12/24 -4.07 256.583 251.222 5.361 2.13   15.47 
  ⇓instrument freshest ⇓ Δday 8/02/21 ⇓ Δwk 4/12/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Antofagasta 2,612.392  8/12/24 1.79 2,113.403 2,337.328 -223.925 -9.58   15.11 
real-time RS chart chart S add note Bunzl 4,450.587  8/12/24 0.50 3,716.699 3,346.504 370.195 11.06   14.39 
real-time RS chart chart L add note Taylor Wimpey 219.610  8/12/24 0.54 230.522 254.150 -23.629 -9.30   15.02 
real-time RS chart chart L add note Barratt Developments 729.162  8/12/24 0.15 988.247 1,073.521 -85.274 -7.94   14.65 
real-time RS chart chart L add note Rentokil Initial 651.882  8/12/24 1.01 789.208 705.323 83.885 11.89   13.67 
real-time RS chart chart add note F&C Investment Trust 1,426.078  8/12/24 1,192.568 1,156.290 36.278 3.14   13.87 
real-time RS chart chart S add note Sage Group 1,397.584  8/12/24 1.03 991.861 889.560 102.301 11.50   13.10 
real-time RS chart chart add note ConvaTec 321.910  8/12/24 -0.17 312.319 272.780 39.539 14.50   12.81 
real-time RS chart chart add note Compass Group 3,271.918  8/12/24 0.90 2,111.318 2,162.716 -51.398 -2.38   12.65 
real-time RS chart chart add note Int Cons Airlines 231.355  8/12/24 -0.06 241.099 283.710 -42.611 -15.02   12.37 
real-time RS chart chart add note Johnson Matthey 2,191.935  8/12/24 0.06 4,117.001 4,333.682 -216.680 -5.00   11.87 
real-time RS chart chart add note Berkeley 7,046.994  8/12/24 1.00 6,781.516 6,314.911 466.605 7.39   10.90 
real-time RS chart chart S add note Legal & General 313.570  8/12/24 0.53 368.334 407.245 -38.911 -9.55   10.80 
real-time RS chart chart S add note B&M 617.967  8/12/24 -2.22 778.366 736.396 41.970 5.70   10.23 
real-time RS chart chart L add note Imperial Brands 2,966.131  8/12/24 0.38 2,164.136 2,135.906 28.230 1.32   10.01 
real-time RS chart chart S add note Whitbread 3,911.290  8/12/24 -1.44 4,285.184 4,737.902 -452.718 -9.56   10.14 
real-time RS chart chart add note Pershing Square 4,912.047  8/12/24 -0.79 3,544.346 3,815.345 -270.999 -7.10   9.25 
real-time RS chart chart L add note Abrdn 212.591  8/12/24 2.51 400.303 407.245 -6.942 -1.70   8.70 
real-time RS chart chart add note BP 611.018  8/12/24 1.35 402.735 410.270 -7.535 -1.84   8.64 
real-time RS chart chart L add note AstraZeneca 17,763.430  8/12/24 0.63 11,500.361 9,933.646 1,566.716 15.77   7.43 
real-time RS chart chart L add note Smiths Group 2,422.665  8/12/24 0.52 2,184.985 2,189.527 -4.541 -0.21   7.33 
real-time RS chart chart L add note Persimmon 2,192.630  8/12/24 0.03 4,047.504 4,313.058 -265.554 -6.16   7.32 
real-time RS chart chart S add note National Grid 1,359.917  8/12/24 -0.04 1,290.003 1,236.584 53.419 4.32   6.86 
real-time RS chart chart L add note SSE 2,610.307  8/12/24 0.86 2,034.872 2,107.720 -72.848 -3.46   6.89 
real-time RS chart chart add note GSK 2,184.985  8/12/24 0.42 1,998.872 1,797.199 201.673 11.22   5.96 
  ⇓instrument freshest ⇓ Δday 8/02/21 ⇓ Δwk 4/12/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note HSBC 894.982  8/12/24 0.22 550.625 594.713 -44.088 -7.41   6.17 
real-time RS chart chart add note Prudential 883.168  8/12/24 0.41 1,895.183 2,134.531 -239.348 -11.21   6.05 
real-time RS chart chart L add note Hargreaves Lansdown 1,531.714  8/12/24 2,275.331 2,305.706 -30.374 -1.32   5.61 
real-time RS chart chart add note InterContinental Hot 10,046.484  8/12/24 -0.61 6,628.623 7,044.983 -416.360 -5.91   5.39 
real-time RS chart chart add note Weir Group 2,646.445  8/12/24 0.79 2,407.376 2,534.626 -127.251 -5.02   5.07 
real-time RS chart chart add note DCC 7,137.340  8/12/24 -0.29 8,367.437 8,623.367 -255.930 -2.97   4.06 
real-time RS chart chart L add note BAT 3,893.221  8/12/24 3,758.397 3,833.906 -75.509 -1.97   2.43 
real-time RS chart chart add note Informa 1,122.793  8/12/24 1.03 688.715 791.942 -103.227 -13.03   2.70 
real-time RS chart chart add note Hiscox 1,652.638  8/12/24 1.89 1,203.132 1,190.938 12.194 1.02   1.14 
real-time RS chart chart add note Standard Chartered 1,003.536  8/12/24 0.92 606.987 683.187 -76.201 -11.15   0.71 
real-time RS chart chart add note Phoenix 747.788  8/12/24 0.47 951.553 1,013.026 -61.473 -6.07   -1.13 
real-time RS chart chart add note Smith and Nephew 1,606.770  8/12/24 -0.86 2,000.123 1,925.546 74.577 3.87   -1.57 
real-time RS chart chart add note Centrica 176.939  8/12/24 3.29 63.868 79.799 -15.931 -19.96   -1.89 
real-time RS chart chart L add note Unilever Plc 6,552.176  8/12/24 -0.34 5,744.621 5,685.895 58.726 1.03   -2.38 
real-time RS chart chart L add note Vodafone 103.467  8/12/24 0.87 162.345 185.364 -23.019 -12.42   -2.16 
real-time RS chart chart add note Ass Brit Foods 3,384.503  8/12/24 -0.90 2,821.578 3,386.376 -564.799 -16.68   -2.70 
real-time RS chart chart S add note Flutter 20,411.265  8/12/24 -1.28 17,318.649 20,740.352 -3,421.703 -16.50   -5.76 
real-time RS chart chart L add note Tesco 463.545  8/12/24 0.91 324.690 318.977 5.713 1.79   -6.64 
real-time RS chart chart L add note LSE Group 13,813.221  8/12/24 1.12 10,424.548 10,311.743 112.805 1.09   -7.14 
real-time RS chart chart add note Intertek 6,504.918  8/12/24 0.60 7,169.309 8,227.396 -1,058.087 -12.86   -8.43 
real-time RS chart chart add note Rolls-Royce 676.484  8/12/24 0.35 143.831 148.792 -4.961 -3.33   -11.09 
real-time RS chart chart add note Reckitt Benckiser 5,809.948  8/12/24 7,804.512 9,121.080 -1,316.569 -14.43   -13.92 
real-time RS chart chart add note Ocado 523.590  8/12/24 0.72 2,596.407 2,887.288 -290.881 -10.07   -14.12 
real-time RS chart chart add note Fresnillo 750.567  8/12/24 0.93 1,143.642 1,219.260 -75.618 -6.20   -17.64 
real-time RS chart chart add note Endeavour Mining 2,178.036  8/12/24 1.89 2,425.445 3,775.473 -1,350.028 -35.76   -33.61 
  ⇓instrument freshest ⇓ Δday 8/02/21 ⇓ Δwk 4/12/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 518.726  8/12/24 -1.01       -na- 
 FTSE - 99 out of 100 instruments rated - 8/02/21 / 4/12/21 - 61 did rise, Market-Ratio(16) in USD = 61.62 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  246   40.614  43.441 37.786  -2.827 -7  9,304 -29  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  441   21.061  24.870    3.809 18  10,984 20  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  2,383   4.609  0.191 111.500  106.891 2,319  265,706 678  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,695   46.654  93.184    46.530 100  530,692 65  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  104,657   5.071  6.281 3.861  -1.210 -24  404,064 -79  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,378   21.986  29.057    7.071 32  534,018 35  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  991,444   0.539  0.366 0.793  0.255 47  786,414 253  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  19,115   41.141  45.945    4.805 12  878,255 24  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  211,581   4.151  4.708 3.593  -0.558 -13  760,299 -61  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  185,200   4.105  13.931    9.825 239  2,579,973 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,185,870   2.176  1.910 2.478  0.303 14  2,939,062 20  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,329   14.970  10.191    -4.779 -32  2,000,768 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,329   10.191  12.524 7.858  -2.333 -23  1,542,717 -53  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  71,093   21.700  7.775    -13.925 -64  552,744 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  71,093   7.775  5.482 11.026  3.251 42  783,879 192  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  69,849   11.222  11.231    0.008 0  784,466 0  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  346,517   2.264  3.843 0.685  -1.579 -70  237,296 -76  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  11,266   21.063  17.738    -3.325 -16  199,839 -24  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  30,705   6.508  7.225 5.791  -0.717 -11  177,817 -32  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  47,744   3.724  6.153    2.428 65  293,758 111  
accum 6/19/06 8/12/247275 days out of 7443 invested (98%) 2,838 293,758 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095674.610.19111.50106.89 2,319.272,319.27 
 Ashteadlong  7/30/12  8/24/1511204.1113.939.83 239.34239.34 
 Randgold Reslong  2/16/09  7/05/1050446.6593.1846.53 99.7399.73 
 Rolls-Roycelong 12/11/23  8/12/242453.726.152.43 65.2065.20 
 Lloyds Bankshort  8/08/11 11/28/111120.540.370.790.25 47.2647.26 
 Crodalong  9/06/10  8/08/1133621.9929.067.07 32.1632.16 
 LSE Grouplong  9/04/06  7/30/0732921.0624.873.81 18.0918.09 
 Glencoreshort  8/24/15  5/09/162592.181.912.480.30 13.9213.92 
 Nextlong 11/28/11  6/04/1218941.1445.954.80 11.6811.68 
 Scottish Mortgagelong  7/06/20  3/07/2260911.2211.230.01 0.070.07 
 Carnivalshort  6/19/06  9/04/067740.6143.4437.79-2.83 -6.96-6.96 
 Avivashort  6/04/12  7/30/12564.154.713.59-0.56 -13.43-13.43 
 Antofagastalong  1/09/23  8/21/2322421.0617.74-3.32 -15.78-15.78 
 BPshort  7/05/10  9/06/10635.076.283.86-1.21 -23.86-23.86 
 Micro Focuslong  2/11/19  3/09/2039221.707.77-13.93 -64.17 
 short  3/09/20  7/06/201197.775.4811.033.25 41.82-49.19 
 Fresnillolong  5/09/16 10/08/1888214.9710.19-4.78 -31.92 
 short 10/08/18  2/11/1912610.1912.527.86-2.33 -22.89 
 short  8/21/23 12/11/231126.517.235.79-0.72 -11.02-53.29 
 Polymetalshort  3/07/22  1/09/233082.263.840.68-1.58 -69.75-69.75 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow