RS Chart
Assessment - BSE Sensex 30 in Pound sterling - 8/02/21 - RS = 17
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 8/02/21 Δwk 4/05/21  prc diff Δ17   ∅-RS
real-time RS chart chart add note BSE Sensex 770.776  8/12/24 -0.07 512.412 481.901 30.511 6.33   11.47 
real-time RS chart chart L add note Tata Steel 1.472  8/12/24 0.16 1.365 0.851 0.514 60.41   117.53 
real-time RS chart chart L add note JSW Steel 8.877  8/12/24 1.35 7.226 5.073 2.153 42.44   78.98 
real-time RS chart chart add note Bajaj Finserv 15.087  8/12/24 -0.08 13.669 9.295 4.374 47.06   60.84 
real-time RS chart chart L add note State Bank of India 7.864  8/12/24 -1.42 4.209 3.466 0.743 21.43   48.31 
real-time RS chart chart add note Wipro 4.733  8/12/24 -0.46 5.731 4.171 1.561 37.42   44.61 
real-time RS chart chart add note Tata Motors 10.414  8/12/24 0.75 2.873 2.990 -0.118 -3.94   38.75 
real-time RS chart chart L add note UltraTech Cement 109.379  8/12/24 0.02 73.953 66.618 7.335 11.01   37.16 
real-time RS chart chart L add note Bajaj Finance 63.948  8/12/24 -0.15 60.003 48.647 11.357 23.35   30.86 
real-time RS chart chart add note ICICI Bank 11.349  8/12/24 0.10 6.594 5.600 0.994 17.75   29.66 
real-time RS chart chart add note Infosys 17.394  8/12/24 1.51 15.789 13.821 1.968 14.24   28.54 
real-time RS chart chart add note Larsen & Toubro 34.566  8/12/24 -0.56 15.618 13.761 1.857 13.50   28.17 
real-time RS chart chart add note Sun Pharma 16.779  8/12/24 -0.08 7.500 5.968 1.532 25.67   28.36 
real-time RS chart chart add note Tech Mahindra 14.637  8/12/24 0.38 11.716 9.780 1.936 19.79   27.70 
real-time RS chart chart add note Titan 32.136  8/12/24 -0.33 17.144 15.047 2.096 13.93   22.26 
real-time RS chart chart L add note Asian Paints 29.546  8/12/24 0.41 28.780 24.612 4.169 16.94   20.18 
real-time RS chart chart add note IndusInd Bank 13.072  8/12/24 0.08 9.561 9.189 0.372 4.05   18.29 
real-time RS chart chart L add note Axis Bank 11.267  8/12/24 1.89 6.979 6.717 0.261 3.89   14.72 
real-time RS chart chart add note NTPC 3.879  8/12/24 -2.39 1.139 1.042 0.097 9.35   13.83 
real-time RS chart chart add note HCL Technologies 15.341  8/12/24 -0.30 10.020 10.131 -0.111 -1.10   12.48 
real-time RS chart chart L add note Power Grid 3.301  8/12/24 -1.40 1.241 1.181 0.060 5.10   10.47 
real-time RS chart chart add note Tata Consultancy 40.602  8/12/24 -0.78 31.155 31.750 -0.596 -1.88   8.22 
real-time RS chart chart L add note Bharti Airtel 14.115  8/12/24 -0.38 5.469 5.178 0.291 5.61   6.08 
real-time RS chart chart L add note HDFC Bank 16.065  8/12/24 0.60 13.767 14.210 -0.443 -3.12   2.13 
real-time RS chart chart L add note Mahindra & Mahindra 26.299  8/12/24 -1.15 7.332 7.592 -0.259 -3.42   1.16 
  instrument freshest Δday 8/02/21 Δwk 4/05/21  prc diff Δ17   ∅-RS
real-time RS chart chart add note ITC 4.786  8/12/24 -0.26 2.006 2.084 -0.078 -3.72   0.48 
real-time RS chart chart add note Nestlé India 23.933  8/12/24 -1.26 17.143 16.548 0.595 3.60   0.55 
real-time RS chart chart L add note Hindustan Unilever 26.600  8/12/24 0.05 22.575 23.264 -0.689 -2.96   -0.79 
real-time RS chart chart add note Reliance Industries 28.269  8/12/24 -0.93 20.056 19.533 0.523 2.68   -2.09 
real-time RS chart chart add note Maruti Suzuki 118.770  8/12/24 0.40 68.485 66.351 2.134 3.22   -3.36 
real-time RS chart chart L add note Kotak Mahindra Bank 17.153  8/12/24 0.16 16.113 17.245 -1.132 -6.56   -3.64 
 BSE Sensex 30 - 30 out of 30 instruments rated - 8/02/21 / 4/05/21 - 22 did rise, Market-Ratio(17) in GBP = 73.33 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 30 RS = 17 - B/S = 70/15
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions BSE Sensex 30 in Pound sterling * A17 - 70/15 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   9/11/06 91  RT RS QC  Wipro 100  43,197   0.231  0.296 0.167  -0.065 -28  7,192 -73  
long 9/11/06   8/25/08 714  RT RS QC  Bharat Heavy 100  40,804   0.176  0.284    0.108 61  11,579 28  
short 8/25/08   3/23/09 210  RT RS QC  Tata Motors 100  107,170   0.108  0.044 0.263  0.155 143  28,164 369  
long 3/23/09   2/07/11 686  RT RS QC  Maruti Suzuki 100  27,497   1.024  1.600    0.576 56  44,001 27  
short 2/07/11   1/30/12 357  RT RS QC  Bharat Heavy 100  119,711   0.368  0.224 0.604  0.236 64  72,270 66  
long 1/30/12  11/16/15 1386  RT RS QC  Hindustan Unilever 100  141,859   0.509  0.783    0.274 54  111,133 12  
short 11/16/15   6/13/16 210  RT RS QC  Bharat Heavy 100  935,757   0.119  0.084 0.168  0.050 42  157,582 83  
long 6/13/16  12/26/16 196  RT RS QC  Tata Steel 100  4,681,493   0.034  0.046    0.012 36  213,582 76  
short 12/26/16   2/20/17 56  RT RS QC  Sun Pharma 100  291,132   0.734  0.815 0.653  -0.081 -11  190,023 -53  
long 2/20/17  10/07/19 959  RT RS QC  Tata Steel 100  3,256,755   0.058  0.037    -0.021 -36  120,912 -16  
short 10/07/19   7/13/20 280  RT RS QC  Tata Steel 100  3,256,756   0.037  0.036 0.038  0.001 3  124,408 4  
long 7/13/20   8/12/24 1491  RT RS QC  Reliance Industries 100  60,925   2.042  2.770    0.728 36  168,780 8  
accum 6/12/06 8/12/247326 days out of 7487 invested (98%) 1,588 168,780 15  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bharat Heavylong  9/11/06  8/25/087140.180.280.11 60.99 
 short  2/07/11  1/30/123570.370.220.600.24 64.25 
 short 11/16/15  6/13/162100.120.080.170.05 41.80274.95 
 Tata Motorsshort  8/25/08  3/23/092100.110.040.260.15 143.23143.23 
 Maruti Suzukilong  3/23/09  2/07/116861.021.600.58 56.2356.23 
 Hindustan Unileverlong  1/30/12 11/16/1513860.510.780.27 53.7753.77 
 Reliance Industrieslong  7/13/20  8/12/2414912.042.770.73 35.6735.67 
 Sun Pharmashort 12/26/16  2/20/17560.730.810.65-0.08 -11.03-11.03 
 Tata Steellong  6/13/16 12/26/161960.030.050.01 35.54 
 long  2/20/17 10/07/199590.060.04-0.02 -36.37 
 short 10/07/19  7/13/202800.040.040.040.00 2.89-11.26 
 Wiproshort  6/12/06  9/11/06910.230.300.17-0.06 -28.08-28.08 


Annotations
3/04/24BSE Sensex 30Component update: JSW Steel replaces HDFC
1/05/24Nestlé Indiastock split 1:10 (ten for one)
9/18/23Power Gridstock split 3:4 (four for three)
7/28/22Tata Steelstock split 1:10 (ten for one)
7/29/21Power Gridstock split 3:4 (four for three)
12/05/19HCL Technologiessplits 1:2 (two for one)
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/13/17Wiprostock split 1:2 (two for one)
7/01/16ITCstock split 2:3 (three for two)
4/02/16BSE Sensexcomplete analysis
 BSE SensexAdani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta