Samstag, 25. April 2026, 0:37UTC
 ANZAC Day
RS Chart
Auswertung - Finanzen in Euro - 2.08.21 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 2.08.21 ΔWo 5.10.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 349,108  12.08.24 0,25 255,194 196,346 58,848 29,97   12,09 
real-time RS chart chart add note Gr Fin Galicia 36,303  12.08.24 0,48 1,239 1,187 0,052 4,39   1,40 
real-time RS chart chart add note Banco Macro 58,155  12.08.24 0,91 2,107 2,331 -0,224 -9,61   -5,05 
real-time RS chart chart add note Supervielle 15,453  12.08.24 1,14 0,597 0,574 0,023 4,01   3,20 
real-time RS chart chart add note BBVA Banco Francés 35,041  12.08.24 0,75 1,621 1,430 0,191 13,39   9,87 
real-time RS chart chart add note Bolsas y Mercados 2,503  12.08.24 0,137 0,119 0,018 15,13   13,89 
real-time RS chart chart add note Banco de Valores 2,969  12.08.24 -0,15 0,207 0,238 -0,031 -13,10   -17,68 
real-time RS chart chart add note Unicredit 34,570  12.08.24 0,38 9,910 7,062 2,848 40,33   17,94 
real-time RS chart chart add note Banco Comercial 0,378  12.08.24 0,16 0,120 0,079 0,041 51,46   6,32 
real-time RS chart chart add note Banco Sabadell 1,788  12.08.24 0,45 0,587 0,300 0,287 95,67   45,92 
real-time RS chart chart add note BPER Banca 4,765  12.08.24 -0,27 1,646 1,188 0,458 38,55   -3,18 
real-time RS chart chart add note MS&AD Insurance 23,236  9.08.24 -0,50 8,889 7,666 1,223 15,95   9,12 
real-time RS chart chart add note Mitsubishi UFJ 10,878  9.08.24 1,22 4,532 3,440 1,092 31,74   14,26 
real-time RS chart chart add note Sumitomo Mitsui FG 69,160  9.08.24 3,71 28,904 24,050 4,854 20,18   7,19 
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 2,097 0,894 1,204 134,70   37,62 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 5,412 4,387 1,025 23,36   3,70 
real-time RS chart chart add note Banco BPM 5,782  12.08.24 -0,31 2,524 1,570 0,954 60,76   30,03 
real-time RS chart chart add note Inbursa 1,875  12.08.24 -2,28 0,820 0,651 0,169 26,03   9,30 
real-time RS chart chart add note Credit Saison 22,727  9.08.24 1,20 10,126 9,147 0,979 10,70   2,77 
real-time RS chart chart add note Resona 6,970  9.08.24 3,93 3,243 2,883 0,360 12,49   2,22 
real-time RS chart chart add note Bank of Ireland 9,412  12.08.24 -0,93 4,480 1,620 2,860 176,54   52,81 
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 2,512 1,716 0,796 46,39   12,94 
real-time RS chart chart L add note Unipol 8,975  12.08.24 0,06 4,543 3,744 0,799 21,34   9,52 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 228,400 221,900 6,500 2,93   -3,58 
real-time RS chart chart add note Sompo 22,815  9.08.24 0,02 11,917 10,027 1,891 18,86   11,20 
  ⇓Wertpapier jüngster ⇓ ΔTag 2.08.21 ΔWo 5.10.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Fukuoka 28,063  9.08.24 5,30 14,753 14,458 0,295 2,04   -1,45 
real-time RS chart chart add note Concordia Financial 5,888  9.08.24 3,82 3,139 3,017 0,122 4,04   1,77 
real-time RS chart chart L add note State Bank of India 9,205  12.08.24 -1,42 4,927 2,190 2,736 124,91   54,12 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 36,120 28,620 7,500 26,21   11,24 
real-time RS chart chart add note Dai-ichi Life 29,328  9.08.24 3,15 15,990 12,324 3,667 29,75   15,90 
real-time RS chart chart add note Beazley 856,882  12.08.24 1,24 467,539 351,256 116,283 33,11   18,13 
real-time RS chart chart add note Sumitomo Mitsui Trst 25,603  9.08.24 2,72 14,039 11,423 2,616 22,90   7,54 
real-time RS chart chart add note Danske Bank 26,679  12.08.24 0,15 14,963 11,694 3,269 27,96   5,35 
real-time RS chart chart add note Mizuho 21,435  9.08.24 2,38 12,323 10,759 1,564 14,54   6,96 
real-time RS chart chart add note ICICI Bank 13,286  12.08.24 0,10 7,719 4,330 3,389 78,27   34,44 
real-time RS chart chart add note Orix 25,719  9.08.24 4,68 15,188 10,992 4,196 38,18   19,45 
real-time RS chart chart add note Quálitas 6,983  12.08.24 -2,49 4,140 3,333 0,807 24,20   2,82 
real-time RS chart chart add note Jyske Bank 69,773  12.08.24 0,48 41,770 24,288 17,482 71,98   27,25 
real-time RS chart chart add note Daiwa Securities 7,464  9.08.24 0,70 4,490 3,575 0,915 25,58   10,64 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 7,760 6,100 1,660 27,21   8,27 
real-time RS chart chart add note Chiba Bank 8,275  9.08.24 3,22 4,990 4,718 0,272 5,76   1,61 
real-time RS chart chart add note Standard Chartered 845,176  12.08.24 0,92 511,203 399,264 111,938 28,04   1,34 
real-time RS chart chart add note UBS 23,131  12.08.24 0,44 14,041 9,791 4,251 43,42   18,46 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 5,450 2,404 3,046 126,71   49,68 
real-time RS chart chart add note Samsung F&M Ins 259,574  12.08.24 1,00 158,527 135,640 22,886 16,87   12,15 
real-time RS chart chart L add note NatWest 391,684  12.08.24 0,48 239,388 122,114 117,275 96,04   37,77 
real-time RS chart chart L add note HSBC 753,752  12.08.24 0,22 463,735 340,630 123,105 36,14   6,84 
real-time RS chart chart add note KB Financial 60,409  12.08.24 0,73 37,270 28,631 8,639 30,17   9,35 
real-time RS chart chart L add note Axis Bank 13,189  12.08.24 1,89 8,169 5,154 3,015 58,49   18,91 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 142,200 139,000 3,200 2,30   0,64 
  ⇓Wertpapier jüngster ⇓ ΔTag 2.08.21 ΔWo 5.10.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Bankinter 7,294  12.08.24 0,19 4,586 3,634 0,952 26,20   1,11 
real-time RS chart chart add note Agricultural Bank 0,605  12.08.24 0,65 0,383 0,396 -0,013 -3,21   -6,04 
real-time RS chart chart add note Berkshire Hathaway 362,473  12.08.24 -0,30 234,249 180,102 54,147 30,06   16,31 
real-time RS chart chart add note ABN AMRO 15,290  12.08.24 0,92 9,896 7,340 2,556 34,82   10,96 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 3,611 2,398 1,213 50,58   14,09 
real-time RS chart chart add note SBI Life 19,314  12.08.24 -1,17 12,543 9,574 2,969 31,01   24,31 
real-time RS chart chart add note AIG 60,310  12.08.24 -0,62 39,895 24,637 15,258 61,93   21,86 
real-time RS chart chart add note Intesa Sanpaolo 3,471  12.08.24 0,54 2,315 1,633 0,681 41,72   16,20 
real-time RS chart chart add note Unicaja Banco 1,150  12.08.24 -0,86 0,769 0,738 0,031 4,20   7,99 
real-time RS chart chart L add note HSBC 6,975  12.08.24 0,63 4,710 3,394 1,316 38,76   9,14 
real-time RS chart chart L add note QBE Insurance 10,046  12.08.24 0,87 6,887 5,427 1,461 26,92   14,44 
real-time RS chart chart add note Insurance Australia 4,443  12.08.24 0,56 3,047 2,823 0,224 7,92   -1,09 
real-time RS chart chart add note Mediobanca 14,030  12.08.24 0,94 9,816 6,978 2,838 40,67   21,23 
real-time RS chart chart add note Suncorp-Metway 10,449  12.08.24 1,38 7,322 5,323 1,999 37,55   18,18 
real-time RS chart chart S add note Banco del Bajio 2,207  12.08.24 0,64 1,548 0,653 0,895 136,96   61,63 
real-time RS chart chart add note Manulife Financial 23,133  12.08.24 -0,35 16,258 12,264 3,994 32,57   9,34 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 22,805 15,924 6,881 43,21   16,84 
real-time RS chart chart add note Hana Financial 44,300  12.08.24 0,33 31,339 21,483 9,857 45,88   16,46 
real-time RS chart chart add note Travelers Companies 176,634  12.08.24 -1,29 125,445 94,911 30,535 32,17   9,48 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 10,834 6,299 4,535 72,00   30,16 
real-time RS chart chart add note Shinhan 39,613  12.08.24 0,19 28,264 20,933 7,331 35,02   12,45 
real-time RS chart chart add note American Express 199,643  12.08.24 -0,34 142,559 88,109 54,450 61,80   35,33 
real-time RS chart chart L add note Storebrand 10,119  12.08.24 0,38 7,288 4,631 2,656 57,35   15,88 
real-time RS chart chart add note Swiss Life 607,076  12.08.24 0,62 437,761 330,368 107,393 32,51   15,44 
real-time RS chart chart add note Erste Group Bank 46,100  12.08.24 0,37 33,350 18,065 15,285 84,61   34,17 
  ⇓Wertpapier jüngster ⇓ ΔTag 2.08.21 ΔWo 5.10.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Verisk Analytics 220,959  12.08.24 -0,67 160,018 154,176 5,842 3,79   3,54 
real-time RS chart chart add note Hiscox 1.391,848  12.08.24 1,89 1.013,275 964,797 48,477 5,02   1,87 
real-time RS chart chart add note IndusInd Bank 15,303  12.08.24 0,08 11,192 6,981 4,211 60,32   22,65 
real-time RS chart chart add note Nomura 5,705  9.08.24 2,06 4,180 3,927 0,252 6,43   -4,41 
real-time RS chart chart add note JP Morgan Chase 173,653  12.08.24 0,19 127,315 83,996 43,319 51,57   19,12 
real-time RS chart chart S add note UnitedHealth 476,086  12.08.24 1,17 349,992 269,822 80,170 29,71   19,01 
real-time RS chart chart add note Woori Financial 10,800  12.08.24 0,55 7,945 6,342 1,603 25,27   9,56 
real-time RS chart chart add note National Australia B 22,332  12.08.24 1,01 16,474 11,091 5,383 48,53   16,57 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 3,066 1,609 1,457 90,55   25,33 
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 16,850 12,070 4,780 39,60   14,38 
real-time RS chart chart L add note LSE Group 11.633,460  12.08.24 1,12 8.779,528 10.147,880 -1.368,352 -13,48   -6,45 
real-time RS chart chart add note IBK 9,870  12.08.24 0,37 7,469 5,946 1,523 25,60   11,64 
real-time RS chart chart add note Allianz 255,900  12.08.24 193,700 166,520 27,180 16,32   -1,14 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 141,550 149,000 -7,450 -5,00   -0,01 
real-time RS chart chart add note Ind and Comm Bk 0,781  12.08.24 1,18 0,600 0,615 -0,015 -2,42   -7,69 
real-time RS chart chart add note Japan Exchange 25,588  9.08.24 4,70 19,700 22,955 -3,255 -14,18   -3,04 
real-time RS chart chart add note Macquarie Group 126,785  12.08.24 1,30 97,914 74,785 23,129 30,93   11,06 
real-time RS chart chart add note S.E.B 14,783  12.08.24 -0,10 11,462 7,776 3,686 47,40   23,70 
real-time RS chart chart L add note Commonwealth Bank 80,993  12.08.24 0,76 63,079 40,237 22,842 56,77   23,42 
real-time RS chart chart L add note Goldman Sachs 408,887  12.08.24 -0,97 318,511 171,146 147,365 86,10   40,83 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 34,610 29,320 5,290 18,04   5,75 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 23,550 19,380 4,170 21,52   10,42 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 10,518 7,360 3,158 42,91   12,61 
real-time RS chart chart L add note Zurich Insurance 432,549  12.08.24 0,85 342,632 302,845 39,787 13,14   2,88 
real-time RS chart chart add note Swiss Re 96,805  12.08.24 0,10 76,904 64,906 11,998 18,48   3,27 
  ⇓Wertpapier jüngster ⇓ ΔTag 2.08.21 ΔWo 5.10.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Bank of China 0,369  12.08.24 1,19 0,294 0,263 0,031 11,79   -0,17 
real-time RS chart chart add note Barclays 257,650  12.08.24 0,85 205,909 109,506 96,403 88,03   29,54 
real-time RS chart chart add note Aviva 566,806  12.08.24 0,35 454,194 320,755 133,439 41,60   17,42 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 14,570 8,735 5,835 66,80   34,82 
real-time RS chart chart add note Swedbank 20,315  12.08.24 -0,86 16,464 13,797 2,667 19,33   10,95 
real-time RS chart chart add note BNY Mellon 53,286  12.08.24 -0,80 43,188 30,006 13,182 43,93   21,36 
real-time RS chart chart S add note Molina Healthcare 284,385  12.08.24 -0,15 230,973 170,739 60,234 35,28   26,92 
real-time RS chart chart add note Banca Mediolanum 10,230  12.08.24 1,29 8,324 6,220 2,104 33,83   14,34 
real-time RS chart chart L add note Lloyds Bank 66,490  12.08.24 -0,28 54,123 29,714 24,409 82,15   33,43 
real-time RS chart chart add note Mapfre 2,134  12.08.24 1,757 1,334 0,423 31,67   8,04 
real-time RS chart chart add note Mastercard 383,781  12.08.24 -0,24 316,043 291,109 24,934 8,57   8,39 
real-time RS chart chart add note Lowe´s 194,607  12.08.24 -2,02 160,826 142,938 17,888 12,51   10,83 
real-time RS chart chart add note MetLife 58,827  12.08.24 -0,40 48,704 32,669 16,036 49,09   17,21 
real-time RS chart chart add note National Bank CA 77,124  12.08.24 0,39 64,365 43,509 20,855 47,93   27,40 
real-time RS chart chart add note F&C Investment Trust 1.201,039  12.08.24 1.004,378 758,669 245,709 32,39   14,65 
real-time RS chart chart add note Nordea Bank 11,752  12.08.24 -0,13 9,900 6,748 3,152 46,71   31,10 
real-time RS chart chart add note Samsung Life 65,681  12.08.24 -0,33 55,503 44,578 10,925 24,51   4,09 
real-time RS chart chart S add note DNB 20,496  12.08.24 0,14 17,355 12,126 5,229 43,12   11,72 
real-time RS chart chart L add note Royal Bank CA 100,271  12.08.24 -0,72 85,051 61,109 23,942 39,18   19,91 
real-time RS chart chart L add note HDFC Bank 18,806  12.08.24 0,60 16,116 12,932 3,184 24,62   5,67 
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 50,950 31,455 19,495 61,98   17,04 
real-time RS chart chart add note Medibank Private 2,408  12.08.24 0,52 2,072 1,604 0,469 29,23   14,46 
real-time RS chart chart add note Wells Fargo 43,845  12.08.24 -1,33 38,564 20,736 17,828 85,98   44,53 
real-time RS chart chart add note Westpac Banking 17,510  12.08.24 0,61 15,531 10,542 4,988 47,32   17,04 
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 11,724 7,384 4,340 58,78   16,15 
  ⇓Wertpapier jüngster ⇓ ΔTag 2.08.21 ΔWo 5.10.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note OCBC 8,614  12.08.24 0,29 7,661 5,352 2,309 43,13   19,28 
real-time RS chart chart L add note United Overseas Bank 18,243  12.08.24 0,58 16,275 12,127 4,148 34,21   13,92 
real-time RS chart chart add note DBS Bank 21,164  12.08.24 1,22 18,909 12,838 6,071 47,29   20,45 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 5,000 4,400 0,600 13,64   0,73 
real-time RS chart chart add note Bajaj Finserv 17,661  12.08.24 -0,08 16,001 6,825 9,176 134,44   66,91 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 1,400 0,483 0,917 189,86   84,67 
real-time RS chart chart add note Banca Generali 38,080  12.08.24 0,74 34,910 26,660 8,250 30,95   20,31 
real-time RS chart chart add note Visa 218,879  12.08.24 0,05 201,942 172,622 29,320 16,99   13,06 
real-time RS chart chart add note Man Group 250,509  12.08.24 0,28 234,121 125,417 108,704 86,67   44,47 
real-time RS chart chart add note NN 44,660  12.08.24 0,74 41,800 32,930 8,870 26,94   14,43 
real-time RS chart chart S add note Banorte 5,842  12.08.24 0,58 5,476 3,018 2,458 81,45   29,93 
real-time RS chart chart L add note Bajaj Finance 74,858  12.08.24 -0,15 70,240 39,259 30,981 78,91   35,64 
real-time RS chart chart L add note Kotak Mahindra Bank 20,080  12.08.24 0,16 18,862 15,256 3,606 23,64   -0,35 
real-time RS chart chart L add note Nordea Bank 10,420  12.08.24 -0,19 9,921 6,747 3,174 47,04   31,35 
real-time RS chart chart S add note Svenska Handelsbank 10,020  12.08.24 0,29 9,550 7,241 2,309 31,89   10,78 
real-time RS chart chart add note HDFC Life 7,957  12.08.24 0,01 7,594 6,670 0,924 13,85   2,82 
real-time RS chart chart S add note Regional 5,384  12.08.24 -0,39 5,145 2,109 3,036 143,94   60,15 
real-time RS chart chart L add note China Life 3,846  12.08.24 0,44 3,687 5,553 -1,865 -33,59   -21,67 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 7,380 5,090 2,290 44,99   17,84 
real-time RS chart chart L add note ICBC 0,486  12.08.24 2,05 0,472 0,438 0,034 7,66   -8,90 
real-time RS chart chart L add note China Constr Bk HK 0,602  12.08.24 1,46 0,591 0,545 0,045 8,34   -7,54 
real-time RS chart chart L add note China Pacific Ins 3,572  12.08.24 0,22 3,509 3,900 -0,392 -10,05   -19,03 
real-time RS chart chart S add note Sun Life Financial 44,447  12.08.24 -0,11 43,799 35,551 8,249 23,20   11,59 
real-time RS chart chart add note ANZ Banking NZ 17,656  12.08.24 0,13 17,480 10,790 6,690 62,00   20,20 
real-time RS chart chart L add note Bank of America 32,147  12.08.24 -0,29 31,970 20,880 11,090 53,11   20,33 
  ⇓Wertpapier jüngster ⇓ ΔTag 2.08.21 ΔWo 5.10.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note ANZ Banking AU 17,510  12.08.24 0,93 17,504 10,853 6,651 61,28   20,38 
real-time RS chart chart S add note KakaoBank 15,999  12.08.24 1,39 0,000 0,000   -nv- 
real-time RS chart chart S add note KakaoPay 18,269  12.08.24 2,67 0,000 0,000   -nv- 
real-time RS chart chart add note Mandatum 4,220  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 9,601  9.08.24 2,17 0,000 0,000   -nv- 
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 92,850 105,400 -12,550 -11,91   1,77 
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 40,770 35,680 5,090 14,27   12,05 
real-time RS chart chart L add note Morgan Stanley 79,874  12.08.24 0,13 81,045 41,218 39,827 96,63   43,84 
real-time RS chart chart add note KBC 66,580  12.08.24 -0,21 68,080 43,210 24,870 57,56   20,65 
real-time RS chart chart add note FinecoBank 14,435  12.08.24 0,94 14,800 12,090 2,710 22,42   10,50 
real-time RS chart chart add note Cdn Imp Bk Comm 46,974  12.08.24 -0,36 48,892 32,381 16,511 50,99   29,43 
real-time RS chart chart add note Tryg 19,978  12.08.24 0,61 21,026 27,796 -6,770 -24,36   -8,84 
real-time RS chart chart S add note Toronto-Dominion 52,919  12.08.24 0,19 55,912 40,611 15,301 37,68   16,73 
real-time RS chart chart L add note Aozora Bank 18,238  9.08.24 3,28 19,272 14,209 5,062 35,63   17,05 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 44,840 35,660 9,180 25,74   3,89 
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 22,140 15,590 6,550 42,01   21,16 
real-time RS chart chart L add note Industrial Bank 2,123  12.08.24 -0,55 2,335 2,016 0,319 15,82   -8,03 
real-time RS chart chart S add note Bank Montreal 75,392  12.08.24 -0,10 83,265 50,188 33,076 65,90   29,38 
real-time RS chart chart S add note M&G 238,686  12.08.24 1,09 271,229 180,583 90,646 50,20   24,13 
real-time RS chart chart L add note Bank of China (HK) 2,417  12.08.24 2,748 2,255 0,492 21,83   3,81 
real-time RS chart chart add note Citigroup 48,713  12.08.24 57,042 38,088 18,954 49,76   14,39 
real-time RS chart chart S add note Legal & General 264,088  12.08.24 0,53 310,210 216,865 93,345 43,04   11,48 
real-time RS chart chart S add note ASX 40,407  12.08.24 0,73 48,225 49,603 -1,378 -2,78   0,95 
real-time RS chart chart add note Raiffeisen Bank Int 16,610  12.08.24 1,59 19,840 13,180 6,660 50,53   19,44 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 24,865 11,388 13,477 118,34   41,84 
  ⇓Wertpapier jüngster ⇓ ΔTag 2.08.21 ΔWo 5.10.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Capital One 111,271  12.08.24 -1,56 134,836 66,186 68,650 103,72   56,89 
real-time RS chart chart L add note Singapore Exchange 6,085  12.08.24 -0,51 7,412 5,683 1,729 30,42   22,94 
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 40,460 29,000 11,460 39,52   16,23 
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 7,050 5,730 1,320 23,04   16,48 
real-time RS chart chart S add note Citic Secs 2,461  12.08.24 -0,11 3,035 3,753 -0,718 -19,13   -12,34 
real-time RS chart chart add note Admiral Group 3.158,289  12.08.24 0,86 3.960,153 2.978,517 981,635 32,96   19,99 
real-time RS chart chart L add note China Life Ins HK 1,125  12.08.24 0,58 1,422 1,988 -0,566 -28,48   -20,99 
real-time RS chart chart add note Bank Nova Scotia 41,447  12.08.24 -3,42 52,488 35,698 16,790 47,03   18,25 
real-time RS chart chart L add note Julius Bär 44,381  12.08.24 0,87 56,240 37,290 18,949 50,82   18,97 
real-time RS chart chart add note Phoenix 629,785  12.08.24 0,47 801,395 786,637 14,758 1,88   -0,40 
real-time RS chart chart add note U.S. Bancorp 34,926  12.08.24 -1,43 46,430 31,999 14,432 45,10   17,92 
real-time RS chart chart L add note Ping An Ins 5,298  12.08.24 0,02 7,044 9,530 -2,486 -26,08   -27,72 
real-time RS chart chart S add note Bolsa Mexicana 1,258  12.08.24 -0,17 1,707 1,918 -0,211 -11,01   -7,10 
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 23,470 24,380 -0,910 -3,73   -10,07 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 49,910 39,200 10,710 27,32   10,21 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 36,550 37,400 -0,850 -2,27   -1,46 
real-time RS chart chart add note New Zealand Exchange 0,740  12.08.24 0,80 1,093 0,907 0,186 20,47   0,01 
real-time RS chart chart add note China Merchants Bank 4,189  12.08.24 -0,65 6,223 4,499 1,724 38,31   6,24 
real-time RS chart chart L add note Hargreaves Lansdown 1.290,005  12.08.24 1.916,278 1.794,818 121,460 6,77   6,39 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 18,580 14,820 3,760 25,37   10,88 
real-time RS chart chart L add note Hang Seng Bank 9,961  12.08.24 0,38 16,259 12,591 3,668 29,13   9,07 
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 21,525 10,963 10,563 96,35   34,48 
real-time RS chart chart L add note AIA 5,626  12.08.24 -1,33 10,048 8,617 1,431 16,61   3,70 
real-time RS chart chart L add note China Merchants B HK 3,523  12.08.24 6,536 4,013 2,523 62,88   17,38 
real-time RS chart chart L add note Schroders 394,728  12.08.24 -0,12 734,718 530,683 204,035 38,45   17,16 
  ⇓Wertpapier jüngster ⇓ ΔTag 2.08.21 ΔWo 5.10.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 9,234 5,715 3,519 61,57   19,00 
real-time RS chart chart L add note Abrdn 179,044  12.08.24 2,51 337,134 265,259 71,875 27,10   9,42 
real-time RS chart chart S add note Heartland 0,623  12.08.24 0,95 1,210 0,755 0,455 60,31   29,70 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 505,500 560,000 -54,500 -9,73   6,25 
real-time RS chart chart L add note Ping An 3,647  12.08.24 0,45 7,398 8,770 -1,372 -15,65   -19,89 
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 2.309,500 1.630,000 679,500 41,69   31,11 
real-time RS chart chart add note Prudential 743,802  12.08.24 0,41 1.596,118 1.250,317 345,802 27,66   6,74 
real-time RS chart chart L add note HK Exchgs & Clrg 25,103  12.08.24 0,96 56,093 40,072 16,020 39,98   20,83 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 14,460 19,054 -4,594 -24,11   -8,66 
real-time RS chart chart L add note St. James´s Place 808,887  12.08.24 -1,22 1.898,719 1.067,421 831,298 77,88   44,61 
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 18,110 17,415 0,695 3,99   14,43 
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 18,450 12,100 6,350 52,48   26,66 
real-time RS chart chart add note PayPal 53,446  12.08.24 -1,95 228,227 166,948 61,279 36,71   17,79 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 80,150 71,420 8,730 12,22   6,69 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 42,000 49,800 -7,800 -15,66   -9,70 
 Finanzen - 210 von 214 Wertpapieren bewertet - 2.08.21 / 5.10.20 - 188 davon sind besser, Markt-Kennzahl(43) in EUR = 89,52 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Euro * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.798   5,560  11,940    6,380 115  21.471 63  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  85.985   0,250  0,081 0,771  0,521 209  66.312 64  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  16.561   4,004  3,499    -0,505 -13  57.948 -23  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   789.657,000  67.650,000 9.217.415,782  8.427.758,782 1.067  57.948 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  49.275   1,176  1,708    0,532 45  84.163 48  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  1.717   49,000  0,610 3.936,066  3.887,066 7.933  6.758.254 300  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  1.648.354   4,100  3,803    -0,297 -7  6.268.693 -8  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  10.803.110   0,580  0,384 0,876  0,296 51  9.461.364 16  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  4267.379.550   0,002  0,002    -0,000 -1  9.364.404 -1  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  93.771   99,864  59,164 168,565  68,701 69  15.806.521 24  
kum 9.01.06 12.08.247411 Tage von 7418 investiert (100%) 157.965 15.806.521 44  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115549,000,613.936,073.887,07 7.932,797.932,79 
 Piraeus Financialshort 24.05.10 11.03.131022789.657,0067.650,009.217.415,788.427.758,78 1.067,271.067,27 
 Shinsei Bankshort  6.08.07 16.11.098330,250,080,770,52 208,84208,84 
 Sberbanklong  9.01.06  6.08.075745,5611,946,38 114,75114,75 
 PayPalshort 28.02.22 12.08.2489699,8659,16168,5668,70 68,7968,79 
 Genterashort 26.03.18 18.01.2110290,580,380,880,30 50,9350,93 
 Banco BPIlong 11.03.13 24.02.143501,181,710,53 45,2445,24 
 Hanwha Lifelong 18.01.21 28.02.224060,000,00-0,00 -1,02-1,02 
 Caixabanklong 24.04.17 26.03.183364,103,80-0,30 -7,24-7,24 
 Natixislong 16.11.09 24.05.101894,003,50-0,50 -12,61-12,61 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut