Mon, Jun 1st, 2026, 15:01UTC
 
RS Chart
Assessment - Insurances in Pound sterling - 8/02/21 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 8/02/21 ⇓ Δwk 5/03/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 245.515  8/12/24 0.30 195.883 199.589 -3.705 -1.86   2.83 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 3,383.000 3,129.000 254.000 8.12   16.02 
real-time RS chart chart add note Aegon 4.751  8/12/24 0.22 3.085 3.383 -0.299 -8.83   10.04 
real-time RS chart chart add note Ageas 36.204  8/12/24 0.33 38.305 43.598 -5.293 -12.14   0.35 
real-time RS chart chart L add note AIA 4.806  8/12/24 -1.33 8.583 8.920 -0.336 -3.77   0.28 
real-time RS chart chart add note Allianz 218.605  8/12/24 165.470 190.677 -25.207 -13.22   -4.41 
real-time RS chart chart add note AIG 51.520  8/12/24 -0.62 34.081 35.250 -1.170 -3.32   17.54 
real-time RS chart chart add note ASR 37.459  8/12/24 0.46 29.566 31.771 -2.205 -6.94   2.25 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 388.000 400.300 -12.300 -3.07   13.30 
real-time RS chart chart add note Axa 27.635  8/12/24 -0.77 19.481 20.733 -1.251 -6.03   12.87 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 399.400 334.200 65.200 19.51   14.45 
real-time RS chart chart add note Berkshire Hathaway 309.647  8/12/24 -0.30 200.109 200.636 -0.527 -0.26   12.40 
real-time RS chart chart L add note China Life 3.286  8/12/24 0.44 3.150 3.674 -0.524 -14.26   -23.91 
real-time RS chart chart L add note China Life Ins HK 0.961  8/12/24 0.58 1.215 1.435 -0.220 -15.34   -23.33 
real-time RS chart chart L add note China Pacific Ins 3.052  8/12/24 0.22 2.997 3.654 -0.656 -17.96   -21.59 
real-time RS chart chart add note Dai-ichi Life 25.054  8/09/24 3.15 13.660 12.953 0.707 5.46   12.01 
real-time RS chart chart add note FBD 11.020  8/12/24 0.39 6.629 6.798 -0.169 -2.49   4.68 
real-time RS chart chart add note Generali 19.178  8/12/24 1.35 14.394 14.741 -0.347 -2.35   10.48 
real-time RS chart chart L add note Glanbia 15.471  8/12/24 0.50 12.447 10.613 1.833 17.27   30.14 
real-time RS chart chart add note Hannover Rück 194.259  8/12/24 5.23 121.476 134.575 -13.100 -9.73   -2.61 
real-time RS chart chart add note HDFC Life 6.798  8/12/24 0.01 6.487 6.536 -0.049 -0.75   -0.52 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 865.600 812.000 53.600 6.60   -1.32 
real-time RS chart chart add note Insurance Australia 3.795  8/12/24 0.56 2.603 2.717 -0.115 -4.22   -4.24 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 265.000 272.400 -7.400 -2.72   7.64 
real-time RS chart chart add note Lowe´s 166.245  8/12/24 -2.02 137.387 143.158 -5.770 -4.03   7.18 
  instrument freshest ⇓ Δday 8/02/21 ⇓ Δwk 5/03/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 3.605  8/12/24       -na- 
real-time RS chart chart add note Manulife Financial 19.762  8/12/24 -0.35 13.889 15.816 -1.927 -12.19   5.58 
real-time RS chart chart add note Mapfre 1.823  8/12/24 1.501 1.559 -0.058 -3.73   4.47 
real-time RS chart chart add note Medibank Private 2.057  8/12/24 0.52 1.770 1.707 0.063 3.69   10.72 
real-time RS chart chart add note MetLife 50.254  8/12/24 -0.40 41.606 46.153 -4.546 -9.85   13.05 
real-time RS chart chart S add note Molina Healthcare 242.939  8/12/24 -0.15 197.311 184.143 13.168 7.15   22.65 
real-time RS chart chart add note MS&AD Insurance 19.849  8/09/24 -0.50 7.594 6.799 0.795 11.69   5.66 
real-time RS chart chart L add note Münchener Rück 375.191  8/12/24 1.01 195.113 209.841 -14.728 -7.02   -6.65 
real-time RS chart chart add note NN 38.151  8/12/24 0.74 35.708 36.167 -0.459 -1.27   10.58 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 684.600 711.400 -26.800 -3.77   -3.59 
real-time RS chart chart L add note Ping An 3.116  8/12/24 0.45 6.320 7.670 -1.350 -17.61   -22.36 
real-time RS chart chart L add note Ping An Ins 4.526  8/12/24 0.02 6.018 8.054 -2.036 -25.28   -29.89 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,363.500 1,534.500 -171.000 -11.14   3.10 
real-time RS chart chart L add note QBE Insurance 8.582  8/12/24 0.87 5.884 5.574 0.309 5.55   10.69 
real-time RS chart chart add note Quálitas 5.966  8/12/24 -2.49 3.536 4.012 -0.475 -11.85   -0.60 
real-time RS chart chart add note Sampo 34.589  8/12/24 0.40 34.828 34.234 0.595 1.74   8.39 
real-time RS chart chart add note Samsung F&M Ins 221.744  8/12/24 1.00 135.423 129.999 5.424 4.17   8.55 
real-time RS chart chart add note Samsung Life 56.108  8/12/24 -0.33 47.414 54.568 -7.154 -13.11   0.61 
real-time RS chart chart add note SBI Life 16.500  8/12/24 -1.17 10.715 9.325 1.390 14.90   20.26 
real-time RS chart chart S add note Scor 14.633  8/12/24 1.06 20.049 23.325 -3.276 -14.04   -13.00 
real-time RS chart chart add note Sompo 19.490  8/09/24 0.02 10.180 8.918 1.262 14.15   7.69 
real-time RS chart chart L add note Storebrand 8.644  8/12/24 0.38 6.226 6.900 -0.674 -9.77   11.71 
real-time RS chart chart S add note Sun Life Financial 37.969  8/12/24 -0.11 37.416 38.872 -1.456 -3.75   7.87 
real-time RS chart chart add note Swiss Life 518.601  8/12/24 0.62 373.962 353.483 20.479 5.79   11.58 
real-time RS chart chart add note Swiss Re 82.696  8/12/24 0.10 65.696 67.888 -2.192 -3.23   -0.11 
  instrument freshest ⇓ Δday 8/02/21 ⇓ Δwk 5/03/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 56.808  8/12/24 1.92 30.856 30.886 -0.031 -0.10   7.56 
real-time RS chart chart add note Travelers Companies 150.891  8/12/24 -1.29 107.163 112.535 -5.373 -4.77   5.79 
real-time RS chart chart add note Tryg 17.066  8/12/24 0.61 17.962 16.634 1.327 7.98   -11.45 
real-time RS chart chart add note Uniqa 6.561  8/12/24 0.26 6.304 5.896 0.408 6.92   13.89 
real-time RS chart chart S add note UnitedHealth 406.701  8/12/24 1.17 298.984 291.705 7.279 2.50   15.08 
real-time RS chart chart add note Vienna Insurance 25.457  8/12/24 1.36 20.118 19.553 0.564 2.89   6.78 
real-time RS chart chart L add note Zurich Insurance 369.509  8/12/24 0.85 292.697 298.737 -6.040 -2.02   -0.44 
real-time RS chart chart L add note DFV 5.296  8/12/24 -0.80 12.353 9.816 2.537 25.85   -11.06 
 Insurances - 56 out of 57 instruments rated - 8/02/21 / 5/03/21 - 19 did rise, Market-Ratio(13) in GBP = 33.93 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Insurances in Pound sterling * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  6,958   1.437  1.545 1.329  -0.108 -8  9,246 -87  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  10,141   0.912  2.440    1.529 168  24,749 104  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  5,508   4.493  4.273 4.723  0.231 5  26,021 19  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  6,613   3.935  3.816    -0.119 -3  25,232 -15  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  95   265.237  18.254 3,853.997  3,588.761 1,353  366,164 10,375  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  40,017   9.150  13.750    4.600 50  550,243 34  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  55,853   9.851  8.662 11.205  1.353 14  625,820 96  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  42,371   14.770  16.750    1.980 13  709,714 16  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  124,225   5.713  3.121 10.458  4.745 83  1,299,184 384  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  330,203   3.935  12.621    8.686 221  4,167,389 36  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  1,048,312   3.975  4.710 3.240  -0.735 -18  3,396,951 -56  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  148,577   22.863  23.671    0.807 4  3,516,913 22  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  921,531   3.816  3.589 4.059  0.242 6  3,740,036 31  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  2,252,385   1.660  1.632    -0.028 -2  3,676,781 -9  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,400,947   2.624  2.799 2.450  -0.175 -7  3,431,760 -45  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  154,583   22.200  19.595    -2.605 -12  3,029,071 -5  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  2,255,012   1.343  1.273 1.417  0.074 6  3,195,803 59  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  30,926   103.334  99.604    -3.730 -4  3,080,449 -3  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  2906,420,892   0.001  0.001 0.001  -0.000 -6  2,906,421 -19  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  185,714   15.650  9.966    -5.684 -36  1,850,837 -21  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  210,083   8.810  10.635 6.985  -1.825 -21  1,467,436 -95  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  12,086,801   0.121  0.119    -0.003 -2  1,433,934 -18  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  82,504   17.380  22.710 12.050  -5.330 -31  994,188 -91  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  3,333   298.242  267.106    -31.137 -10  890,409 -6  
accum 8/07/06 8/12/247238 days out of 7455 invested (97%) 8,804 890,409 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/09210265.2418.253,854.003,588.76 1,353.041,353.04 
 Glanbiashort  8/07/06  8/21/06141.441.551.33-0.11 -7.54 
 long  4/21/08  6/30/08703.933.82-0.12 -3.03 
 long 11/07/11  8/24/1513863.9312.628.69 220.77187.61 
 China Life Ins HKlong  8/21/06  1/07/085040.912.441.53 167.67167.67 
 UnipolSaishort  6/14/10  8/23/10709.858.6611.201.35 13.74 
 short  6/20/11 11/07/111405.713.1210.464.75 83.06108.20 
 AMPshort 12/17/18  1/28/19421.341.271.420.07 5.505.50 
 Storebrandshort  1/07/08  4/21/081054.494.274.720.23 5.145.14 
 Admiral Grouplong  1/26/09  6/14/105049.1513.754.60 50.27 
 long  8/23/10  6/20/1130114.7716.751.98 13.41 
 long  8/08/16 12/17/1886122.2019.60-2.61 -11.73 
 short  7/18/22  9/12/225617.3822.7112.05-5.33 -30.674.29 
 NNlong 11/23/15  1/25/166322.8623.670.81 3.533.53 
 Delta Lloydshort  1/25/16  4/18/16843.823.594.060.24 6.34 
 short  6/27/16  8/08/16422.622.802.45-0.17 -6.66-0.74 
 Medibank Privatelong  4/18/16  6/27/16701.661.63-0.03 -1.69-1.69 
 Sompolong  6/06/22  7/18/22420.120.12-0.00 -2.28-2.28 
 Hanwha Lifeshort  3/02/20  6/08/20980.000.000.00-0.00 -5.65-5.65 
 Molina Healthcarelong  1/28/19  3/02/20399103.3399.60-3.73 -3.61 
 long  9/12/22  8/12/24700298.24267.11-31.14 -10.44-13.67 
 FBDshort  8/24/15 11/23/15913.984.713.24-0.73 -18.49-18.49 
 Prudentialshort  5/09/22  6/06/22288.8110.646.99-1.83 -20.72-20.72 
 DFVlong  6/08/20  5/09/2270015.659.97-5.68 -36.32-36.32 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.