Share-o-matic - Portfolio

Wed, 6th May 2026, 3:48UTC

Assessment - Nikkei 225 (Frankfurt) in Japanese yen - 2/08/21 - RS = 22

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	2/08/21	⇓ Δwk	1/03/21	prc diff	Δ22	⇓∅-RS
		Nikkei 225	35,025.000	9/08/24	0.56	27,781.000		29,559.100	-1,778.100	-6.02	4.12
		Nippon Yūsen	3,608.744	12/08/24	-0.11	2,135.681		1,006.957	1,128.725	112.09	145.63
		Kawasaki Kisen	1,564.870	12/08/24	3.06	443.903		216.457	227.446	105.08	118.47
		Mitsui O.S.K. Lines	3,608.744	12/08/24	-0.14	2,040.114		1,075.765	964.349	89.64	104.77
		Lasertec	26,920.000	9/08/24	-0.92	20,800.000		13,390.000	7,410.000	55.34	66.71
	S	Ajinomoto	4,137.802	12/08/24	0.95	2,956.499		2,168.830	787.669	36.32	30.17
		Hoya	15,904.148	12/08/24	0.62	16,098.655		11,941.473	4,157.182	34.81	26.63
		Ebara	1,384.886	12/08/24	-3.78	1,078.863		821.057	257.806	31.40	48.04
	L	Fujifilm	2,791.817	12/08/24	1.94	2,643.564		2,082.761	560.803	26.93	30.66
	S	Isuzu Motors	1,517.151	12/08/24		1,426.381		1,129.599	296.782	26.27	32.41
		Toyota	1,996.933	12/08/24	-0.65	1,989.153		1,595.639	393.514	24.66	25.46
		Fujitsu	1,913.944	12/08/24		1,854.295		1,496.234	358.061	23.93	21.12
	S	Mitsubishi Chemical	654.320	12/08/24	-0.28	917.682		748.763	168.919	22.56	29.49
	S	Nippon Steel	2,488.127	12/08/24	-3.09	1,964.516		1,613.713	350.803	21.74	40.96
	L	Eisai	4,438.638	12/08/24	0.23	8,947.299		7,358.529	1,588.770	21.59	9.51
	L	Dai Nippon Printing	3,734.525	12/08/24	-0.69	2,528.585		2,091.371	437.213	20.91	19.87
		Keyence	48,172.777	12/08/24	-1.20	61,762.297		51,212.780	10,549.517	20.60	18.93
		Screen	7,645.402	12/08/24	0.07	5,057.169		4,227.927	829.242	19.61	35.74
	S	Seven & i	1,338.205	12/08/24	-2.55	1,632.558		1,368.428	264.130	19.30	25.94
		Resonac	2,645.288	12/08/24	4.08	3,189.907		2,685.218	504.689	18.80	29.61
		IHI	3,967.933	12/08/24		2,476.716		2,091.371	385.345	18.43	32.52
	S	AGC	3,682.656	12/08/24	-1.39	4,694.090		3,976.188	717.903	18.06	24.59
	S	Yamato	1,614.000	9/08/24	2.06	3,220.000		2,745.000	475.000	17.30	13.33
	S	CyberAgent	706.707	12/08/24		1,970.999		1,678.261	292.738	17.44	11.36
	L	Hitachi	2,628.431	12/08/24		1,202.569		1,026.579	175.990	17.14	34.57
		⇓instrument	freshest		⇓ Δday	2/08/21	⇓ Δwk	1/03/21	prc diff	Δ22	⇓∅-RS
		Yokohama Rubber	2,463.749	12/08/24		2,126.604		1,820.268	306.337	16.83	21.58
	S	Denso	1,674.701	12/08/24	-0.12	1,945.065		1,678.261	266.804	15.90	33.61
	S	Toyota Tsusho	1,945.065	12/08/24		1,737.591		1,506.136	231.455	15.37	33.95
		Toho	4,227.275	12/08/24		4,668.156		4,053.646	614.510	15.16	11.24
		Yamaha Motor	939.596	12/08/24	-3.00	911.587		792.656	118.932	15.00	26.71
	S	JFE	1,465.282	12/08/24		1,335.611		1,161.873	173.738	14.95	31.49
	L	Marubeni	1,841.328	12/08/24	-2.07	942.060		819.766	122.294	14.92	27.95
	S	Mazda Motor	894.730	12/08/24	-1.29	1,017.917		892.835	125.082	14.01	33.93
		Kyowa Kirin	2,334.078	12/08/24	-1.10	3,527.051		3,098.328	428.723	13.84	15.60
		Sompo	2,334.078	12/08/24		1,530.118		1,351.220	178.898	13.24	12.61
		Bridgestone	4,503.474	12/08/24	-0.34	4,800.420		4,274.402	526.019	12.31	22.06
	S	Honda Motor	1,183.896	12/08/24	4.22	1,167.259		1,043.104	124.156	11.90	17.37
		Sojitz	2,502.650	12/08/24		1,672.756		1,497.525	175.231	11.70	25.10
	L	Japan Tobacco	3,128.961	12/08/24	-1.95	2,172.638		1,945.492	227.146	11.68	4.61
	L	Minebea Mitsumi	2,152.539	12/08/24	-0.60	2,956.499		2,659.398	297.101	11.17	28.48
		Mitsui & Co	2,370.386	12/08/24	1.11	1,266.237		1,142.508	123.729	10.83	22.93
	S	Seiko Epson	2,022.868	12/08/24	3.31	1,945.065		1,755.719	189.346	10.78	25.93
	S	Daiwa House	3,423.314	12/08/24		3,371.446		3,046.689	324.757	10.66	10.68
		MS&AD Insurance	2,411.881	12/08/24	-1.06	1,123.820		1,015.567	108.252	10.66	10.11
		Canon	3,615.227	12/08/24	-0.43	2,548.035		2,303.736	244.299	10.60	19.92
	S	Trend Micro	6,289.044	12/08/24	-0.74	5,702.931		5,163.880	539.051	10.44	-1.28
		Dai-ichi Life	3,034.301	12/08/24		2,035.835		1,846.087	189.748	10.28	18.10
		Osaka Gas	2,671.223	12/08/24		2,074.736		1,884.816	189.920	10.08	2.48
	L	Daikin	14,049.853	12/08/24	1.55	23,055.504		21,191.273	1,864.231	8.80	7.60
		Advantest	4,604.617	12/08/24	-0.03	2,401.507		2,210.786	190.721	8.63	29.59
		⇓instrument	freshest		⇓ Δday	2/08/21	⇓ Δwk	1/03/21	prc diff	Δ22	⇓∅-RS
		Orix	2,697.157	12/08/24		1,945.065		1,794.448	150.617	8.39	20.92
	S	Nikon	1,263.774	12/08/24	5.02	1,005.988		929.498	76.489	8.23	20.15
	L	Sumitomo Pharma	363.079	12/08/24	-4.76	1,815.394		1,678.261	137.133	8.17	14.20
		Ricoh	1,004.950	12/08/24		1,186.490		1,097.325	89.165	8.13	36.89
	L	DIC	2,269.243	12/08/24		2,930.565		2,711.037	219.528	8.10	10.73
	L	Omron	4,201.340	12/08/24	-1.22	9,271.477		8,584.951	686.526	8.00	9.36
		Citizen	726.158	12/08/24	-0.88	414.947		384.709	30.238	7.86	23.88
		Sumitomo Chemical	339.738	12/08/24	-0.76	575.739		534.462	41.278	7.72	28.02
	L	Toppan	3,112.104	12/08/24	-0.83	1,834.585		1,704.080	130.505	7.66	12.95
		Daiwa Securities	803.960	12/08/24	5.08	565.366		525.425	39.941	7.60	11.93
		Shin-Etsu	4,727.805	12/08/24	-2.83	3,694.327		3,433.980	260.347	7.58	12.53
		Tokyo Tatemono	1,815.394	12/08/24	-1.41	1,659.789		1,549.164	110.625	7.14	13.81
		Subaru	1,945.065	12/08/24	0.67	2,143.462		2,001.004	142.458	7.12	2.80
		Sapporo	4,771.893	12/08/24	-1.60	2,308.144		2,155.920	152.224	7.06	13.24
		Nichirei	3,112.104	12/08/24	-0.83	2,956.499		2,762.676	193.823	7.02	5.15
		Nissui	667.806	12/08/24		562.772		526.716	36.056	6.85	19.97
		Sekisui House	2,645.288	12/08/24		2,165.506		2,026.823	138.683	6.84	5.57
	L	Aozora Bank	1,880.230	12/08/24		2,463.749		2,310.836	152.913	6.62	18.83
		Japan Exchange	2,580.453	12/08/24	-1.49	2,476.716		2,323.746	152.970	6.58	-2.26
	L	Taiyo Yuden	2,697.157	12/08/24		5,627.721		5,292.977	334.744	6.32	26.92
		Terumo	2,087.703	12/08/24		2,139.572		2,013.913	125.658	6.24	3.62
	L	Asahi Group	4,181.890	12/08/24	-1.35	5,009.191		4,724.950	284.241	6.02	16.83
	S	Haseko	1,348.578	12/08/24		1,491.217		1,407.157	84.059	5.97	9.69
		Kobe Steel	1,279.464	12/08/24	-1.03	745.608		703.579	42.030	5.97	35.70
	S	Nippon Express	6,892.000	9/08/24	-0.55	8,320.000		7,910.000	410.000	5.18	14.79
		⇓instrument	freshest		⇓ Δday	2/08/21	⇓ Δwk	1/03/21	prc diff	Δ22	⇓∅-RS
		Rakuten	623.847	12/08/24	0.23	1,196.345		1,134.117	62.228	5.49	4.34
		Mitsubishi UFJ	1,119.968	12/08/24	-0.27	587.021		557.699	29.322	5.26	16.85
	S	Shionogi	5,005.301	12/08/24		5,809.261		5,525.352	283.909	5.14	2.28
	S	Nitori	19,715.000	9/08/24	-1.03	21,165.000		20,270.000	895.000	4.42	1.58
	L	Fujikura	2,463.749	12/08/24	3.26	554.992		529.298	25.694	4.85	33.97
		Astellas Pharma	1,284.521	12/08/24	-0.24	1,801.130		1,720.218	80.913	4.70	7.77
	L	Japan Steel Works	3,293.643	12/08/24		2,800.894		2,685.218	115.676	4.31	17.31
	S	KDDI	3,637.272	12/08/24	0.32	3,307.907		3,175.786	132.121	4.16	3.31
		Mitsui Fudosan	1,141.105	12/08/24		851.511		817.610	33.901	4.15	16.70
	L	Yamaha	2,218.671	12/08/24	-0.93	6,029.702		5,809.365	220.336	3.79	5.97
		Tokyo Electron	21,188.241	12/08/24	0.86	15,240.622		14,729.968	510.654	3.47	23.55
		Meiji	2,826.828	12/08/24	-0.91	3,436.282		3,324.248	112.034	3.37	-4.92
	S	Nissan Motor	346.222	12/08/24	2.69	621.189		602.560	18.629	3.09	25.28
		Otsuka	6,172.340	12/08/24	-0.42	4,331.011		4,208.562	122.449	2.91	-0.48
	L	Recruit	6,569.133	12/08/24	-0.59	5,551.864		5,396.255	155.609	2.88	21.02
		Mitsui Chem	2,554.519	12/08/24		3,501.117		3,408.161	92.956	2.73	16.31
		SUMCO	1,237.321	12/08/24	-1.73	2,577.211		2,511.969	65.242	2.60	25.09
		Mitsubishi Corp	2,192.218	12/08/24	-1.02	1,059.412		1,032.776	26.636	2.58	16.03
		Toray Industries	574.572	12/08/24	-0.11	715.136		697.124	18.012	2.58	17.37
	S	Nippon Tel & Tel	116.496	12/08/24	-2.10	114.733		111.901	2.832	2.53	8.02
	S	Tokyu	1,348.578	12/08/24		1,452.315		1,420.067	32.248	2.27	6.01
	L	Takashimaya	1,776.493	12/08/24	-0.72	1,115.171		1,090.870	24.301	2.23	15.58
		Fuji Electric	5,861.129	12/08/24	0.44	4,745.959		4,647.492	98.467	2.12	19.62
		Mizuho	2,241.234	12/08/24	-0.32	1,581.986		1,549.164	32.822	2.12	8.31
	L	Renesas Electronics	1,782.976	12/08/24	1.85	1,199.457		1,174.783	24.674	2.10	19.65
		⇓instrument	freshest		⇓ Δday	2/08/21	⇓ Δwk	1/03/21	prc diff	Δ22	⇓∅-RS
	S	Yaskawa Electric	3,505.007	12/08/24	-4.52	5,359.302		5,249.084	110.218	2.10	13.65
	S	SMC	54,202.478	12/08/24	3.47	64,576.158		63,257.530	1,318.628	2.08	5.54
	S	Asahi Kasei	751.314	12/08/24	-0.10	1,212.943		1,194.147	18.795	1.57	13.04
		Kajima	2,009.901	12/08/24		1,413.414		1,394.248	19.166	1.37	3.77
		T&D	1,711.657	12/08/24		1,413.414		1,394.248	19.166	1.37	13.54
		Sony	10,026.162	12/08/24	-1.50	11,439.576		11,295.988	143.588	1.27	14.42
		Dowa	3,682.656	12/08/24		4,227.275		4,182.743	44.532	1.06	11.74
	S	Konica Minolta	294.613	12/08/24	3.37	564.847		560.281	4.566	0.81	34.85
		Inpex	1,688.316	12/08/24	3.75	765.059		761.672	3.387	0.44	16.46
	S	M3	914.181	12/08/24	2.92						-na-
	L	Mercari	1,594.953	12/08/24	-0.81						-na-
	S	Nisshin Seifun	1,452.315	12/08/24		1,711.657		1,704.080	7.577	0.44	1.47
		Shizuoka Financial	998.467	12/08/24							-na-
		Taisei	4,771.893	12/08/24	-0.54	3,760.459		3,743.813	16.646	0.44	2.06
		Ube Industries	1,996.933	12/08/24		2,204.407		2,194.649	9.758	0.44	9.74
		Sumitomo Heavy	2,476.716	12/08/24	1.06	3,086.170		3,098.328	-12.158	-0.39	12.52
		SoftBank	1,486.030	12/08/24	-0.26	1,426.381		1,432.977	-6.596	-0.46	4.97
	L	Furukawa Electric	2,567.486	12/08/24	-1.00	2,774.959		2,788.495	-13.536	-0.49	3.43
	S	ANA	2,204.407	12/08/24		2,541.552		2,556.121	-14.569	-0.57	2.79
		Nippon Electric Glas	2,580.453	12/08/24	-1.49	2,450.782		2,465.753	-14.971	-0.61	6.80
	S	Dentsu	3,086.170	12/08/24		3,812.327		3,847.091	-34.763	-0.90	14.96
		Japan Post	1,086.902	12/08/24	0.62	920.664		929.498	-8.834	-0.95	9.44
		Tokio Marine	3,825.295	12/08/24	-2.38	1,737.591		1,755.719	-18.128	-1.03	2.43
	S	Kikkoman	1,283.743	12/08/24	-4.81	1,400.447		1,420.067	-19.620	-1.38	9.77
	L	DeNA	1,218.907	12/08/24	0.53	2,035.186		2,065.552	-30.366	-1.47	5.34
		⇓instrument	freshest		⇓ Δday	2/08/21	⇓ Δwk	1/03/21	prc diff	Δ22	⇓∅-RS
		Itochu	5,455.259	12/08/24	-0.97	3,297.534		3,347.485	-49.952	-1.49	9.41
	S	Chubu Electric Power	1,348.578	12/08/24	-0.95	1,296.710		1,316.789	-20.079	-1.52	0.57
	L	Sumitomo Mitsui Trst	2,671.223	12/08/24		1,776.493		1,807.358	-30.865	-1.71	9.08
	S	Kyocera	1,255.734	12/08/24	-0.37	1,712.954		1,742.810	-29.856	-1.71	4.99
		Aeon	2,774.959	12/08/24	-0.93	3,008.367		3,072.509	-64.141	-2.09	1.87
		Sumitomo Mitsui FG	7,129.312	12/08/24	-0.04	3,677.470		3,769.632	-92.163	-2.44	8.12
	L	Kansai Electric Pwr	1,888.658	12/08/24	-0.38	1,024.401		1,052.141	-27.740	-2.64	-0.55
	S	Shimizu	713.191	12/08/24		803.960		826.221	-22.261	-2.69	-1.22
		Fukuoka	2,904.630	12/08/24	-0.88	1,854.295		1,913.476	-59.180	-3.09	-0.73
		Takeda	3,280.676	12/08/24	-0.32	3,633.381		3,752.850	-119.468	-3.18	-3.60
	L	Eneos	531.651	12/08/24	-1.91	459.035		475.077	-16.042	-3.38	9.79
	L	Sumitomo El	1,711.657	12/08/24		1,594.953		1,652.442	-57.488	-3.48	11.92
	L	Murata Manufacturing	2,209.594	12/08/24	-0.23	3,036.895		3,147.385	-110.490	-3.51	12.09
	S	Panasonic	858.163	12/08/24	1.19	1,366.992		1,418.776	-51.784	-3.65	17.65
		Obayashi	1,478.249	12/08/24	-1.72	901.213		935.953	-34.740	-3.71	-3.93
	S	Mitsubishi Motors	313.155	12/08/24	1.26	298.243		310.220	-11.977	-3.86	17.01
	S	Comsys	2,360.012	12/08/24	-0.55	3,008.367		3,130.602	-122.235	-3.90	-1.87
		Mitsubishi Heavy	1,422.232	12/08/24	1.56	309.525		322.743	-13.218	-4.10	6.96
		Tosoh	1,439.348	12/08/24	-0.89	1,893.197		1,975.184	-81.988	-4.15	6.27
		Mitsubishi Logistic	3,552.985	12/08/24		3,163.972		3,304.883	-140.911	-4.26	1.32
		Tokyo Gas	2,697.157	12/08/24		2,074.736		2,168.830	-94.094	-4.34	-8.32
	L	Olympus	1,912.647	12/08/24	-1.86	2,228.396		2,332.137	-103.741	-4.45	2.53
	L	Isetan Mitsukoshi	1,932.098	12/08/24	-1.32	732.641		768.127	-35.486	-4.62	13.11
	S	Denka	1,685.723	12/08/24	2.36	3,786.393		3,976.188	-189.794	-4.77	5.05
		NTT Data	1,517.151	12/08/24	-0.85	1,659.789		1,742.810	-83.021	-4.76	12.81
		⇓instrument	freshest		⇓ Δday	2/08/21	⇓ Δwk	1/03/21	prc diff	Δ22	⇓∅-RS
		Credit Saison	2,372.979	12/08/24	0.55	1,277.259		1,342.609	-65.349	-4.87	4.07
		Resona	726.158	12/08/24		412.354		433.766	-21.412	-4.94	3.58
	S	Kubota	1,590.415	12/08/24	-0.37	2,319.166		2,439.933	-120.767	-4.95	6.58
		Hitachi Zosen	714.487	12/08/24	-1.43	797.477		839.131	-41.654	-4.96	42.28
		Kirin	1,581.986	12/08/24	-1.61	1,996.933		2,104.281	-107.348	-5.10	-5.72
		Concordia Financial	604.267	12/08/24	0.43	396.793		418.274	-21.481	-5.14	2.64
	S	NH Foods	4,097.604	12/08/24	-0.63	4,382.880		4,621.673	-238.793	-5.17	-2.94
		Fanuc	3,144.522	12/08/24		5,031.235		5,318.796	-287.562	-5.41	4.77
		Suzuki Motor	1,331.721	12/08/24	2.19	1,115.171		1,181.238	-66.067	-5.59	-4.75
	S	Tobu Railway	2,424.000	9/08/24	0.79	2,854.000		3,045.000	-191.000	-6.27	-6.70
		NGK Insulators	1,426.381	12/08/24	0.92	1,828.361		1,949.365	-121.004	-6.21	6.95
	L	Taiheiyo Cement	2,554.519	12/08/24		2,515.617		2,685.218	-169.600	-6.32	-4.77
		Sumitomo Realty	3,501.117	12/08/24		3,527.051		3,769.632	-242.581	-6.44	4.34
		Mitsubishi Estate	1,789.460	12/08/24	-0.72	1,711.657		1,833.177	-121.520	-6.63	-1.03
		Oji Paper	448.662	12/08/24	-0.57	632.794		677.759	-44.965	-6.63	10.92
		Mitsubishi El	1,636.448	12/08/24	-0.24	1,489.920		1,600.803	-110.883	-6.93	-3.38
		NEC	9,536.005	12/08/24	0.05	5,680.887		6,111.452	-430.565	-7.05	-1.05
	S	Toto	4,345.000	9/08/24	0.23	5,980.000		6,470.000	-490.000	-7.57	6.41
		Sumitomo Corp	2,624.541	12/08/24	3.64	1,485.381		1,600.803	-115.421	-7.21	5.19
	L	Kao	5,106.444	12/08/24	0.13	6,556.166		7,100.335	-544.169	-7.66	-11.07
		Tokai Carbon	693.740	12/08/24		1,439.348		1,558.846	-119.498	-7.67	8.54
	S	Marui	1,828.361	12/08/24		1,867.262		2,026.823	-159.561	-7.87	-3.57
	S	Nippon Paper	680.773	12/08/24	-1.87	1,264.292		1,374.625	-110.333	-8.03	-0.22
		Nitto Denko	8,493.451	12/08/24	-0.76	8,298.944		9,036.790	-737.846	-8.16	2.61
	S	Nissan Chemical	3,734.525	12/08/24	2.86	5,264.643		5,757.726	-493.084	-8.56	-7.52
		⇓instrument	freshest		⇓ Δday	2/08/21	⇓ Δwk	1/03/21	prc diff	Δ22	⇓∅-RS
		Chiba Bank	849.345	12/08/24	-0.76	630.201		689.378	-59.177	-8.58	3.14
		Tokyu Fudosan	745.608	12/08/24	-0.86	601.673		658.395	-56.721	-8.62	9.72
	L	Shiseido	2,790.520	12/08/24	3.56	7,131.905		7,811.659	-679.754	-8.70	0.80
	L	Nidec	4,648.705	12/08/24	-0.11	12,246.129		13,426.088	-1,179.959	-8.79	3.78
		Mitsubishi Materials	1,919.131	12/08/24	-0.67	2,269.243		2,491.572	-222.330	-8.92	2.33
		Nintendo	6,331.835	12/08/24	1.71	5,757.392		6,345.118	-587.725	-9.26	-5.78
	S	JTEKT	739.125	12/08/24		1,011.434		1,116.689	-105.255	-9.43	7.51
	S	Secom	7,456.083	12/08/24		8,234.109		9,101.339	-867.230	-9.53	-9.97
	S	Hitachi Construction	2,645.288	12/08/24		3,034.301		3,356.522	-322.221	-9.60	-6.49
	S	West Japan Railway	2,074.736	12/08/24		2,865.729		3,175.786	-310.057	-9.76	2.78
	L	Kawasaki Heavy	3,475.183	12/08/24	2.29	2,289.342		2,556.121	-266.779	-10.44	17.37
	L	J. Front Retailing	1,404.500	9/08/24	-0.88	928.000		1,047.000	-119.000	-11.37	3.76
		Tokuyama	2,126.604	12/08/24		2,321.111		2,607.759	-286.649	-10.99	-5.58
	S	Okuma	5,925.000	9/08/24	-1.40	5,360.000		6,060.000	-700.000	-11.55	-4.56
	S	Takara	836.378	12/08/24	-1.53	1,283.743		1,445.886	-162.144	-11.21	2.07
	S	Central Jap. Railway	2,566.189	12/08/24	-0.05	3,092.653		3,485.619	-392.966	-11.27	-0.03
		Teijin	1,024.401	12/08/24	1.28	1,646.562		1,858.997	-212.434	-11.43	-6.63
	S	Hino Motors	352.705	12/08/24		907.178		1,026.321	-119.143	-11.61	4.36
	S	Casio	908.345	12/08/24	-0.07	1,802.427		2,039.733	-237.306	-11.63	-0.04
	L	GS Yuasa	1,881.526	12/08/24	0.69	2,795.707		3,175.786	-380.079	-11.97	14.15
	S	Chugai	4,806.904	12/08/24	-1.04	3,977.010		4,518.395	-541.385	-11.98	-12.41
	S	LY	300.837	12/08/24	-0.85	549.805		624.829	-75.024	-12.01	-8.61
	S	EJR	2,048.802	12/08/24	-0.13	2,381.628		2,713.193	-331.565	-12.22	1.39
		Amada	1,134.621	12/08/24		1,115.171		1,271.605	-156.435	-12.30	4.24
	S	Odakyu Electric Rail	1,417.000	9/08/24	0.18	2,677.000		3,075.000	-398.000	-12.94	-6.98
		⇓instrument	freshest		⇓ Δday	2/08/21	⇓ Δwk	1/03/21	prc diff	Δ22	⇓∅-RS
		Idemitsu Kōsan	816.927	12/08/24	0.80	505.717		578.355	-72.638	-12.56	5.03
		Konami	9,076.970	12/08/24	-0.71	6,094.537		6,971.238	-876.701	-12.58	10.13
	S	Japan Airlines	1,815.394	12/08/24		2,234.491		2,556.121	-321.630	-12.58	4.28
	L	Sharp	666.509	12/08/24	5.54	1,688.965		1,946.137	-257.173	-13.21	7.13
	L	Bandai Namco	2,269.243	12/08/24	-0.17	2,402.376		2,775.586	-373.210	-13.45	-8.94
	L	Sumitomo Osaka Cmnt	2,800.894	12/08/24	1.89	3,060.236		3,537.258	-477.022	-13.49	-6.51
	S	Oriental Land	3,138.038	12/08/24		2,982.433		3,459.800	-477.367	-13.80	-4.58
		NTN	207.474	12/08/24	-3.03	274.903		322.743	-47.840	-14.82	6.43
		Sumitomo Metal	2,982.433	12/08/24	3.60	4,408.814		5,215.519	-806.705	-15.47	7.04
	L	Kuraray	1,374.513	12/08/24		1,011.434		1,200.602	-189.168	-15.76	-8.32
		Komatsu	3,095.247	12/08/24	0.29	2,769.773		3,288.101	-518.328	-15.76	-0.03
		Nomura	587.539	12/08/24	-0.26	535.023		635.157	-100.135	-15.77	-3.72
	S	Keisei El Railway	3,293.643	12/08/24		3,138.038		3,743.813	-605.775	-16.18	-5.18
		Yokogawa Electric	2,619.354	12/08/24		1,685.723		2,013.913	-328.190	-16.30	-8.97
		Mitsui Ming & Smltg	3,397.380	12/08/24	0.77	3,060.236		3,717.994	-657.758	-17.69	-1.24
		TDK	7,227.862	12/08/24	3.22	4,140.395		5,121.278	-980.883	-19.15	-9.28
	S	Keio	3,446.000	9/08/24	-0.89	6,240.000		7,780.000	-1,540.000	-19.79	-10.93
	S	NSK	562.772	12/08/24	-0.91	862.312		1,071.505	-209.193	-19.52	-6.40
	L	Alps Electric	1,134.621	12/08/24		1,154.072		1,445.886	-291.815	-20.18	-15.19
		Tokyo Electric Power	506.041	12/08/24	-0.17	282.553		356.308	-73.755	-20.70	-11.39
		Pacific Metals	1,063.302	12/08/24		1,737.591		2,388.295	-650.703	-27.25	-8.70
	S	JGC	959.565	12/08/24		979.016		1,355.519	-376.502	-27.78	-9.34
	L	Daiichi Sankyo	4,338.792	12/08/24	-0.42	2,106.505		3,046.689	-940.184	-30.86	-29.25
	S	Fast Retailing	32,430.717	12/08/24	2.96	23,911.332		34,856.190	-10,944.858	-31.40	-9.79
		Softbank Group	6,160.669	12/08/24	0.59	6,950.366		10,560.135	-3,609.769	-34.18	-11.31
		⇓instrument	freshest		⇓ Δday	2/08/21	⇓ Δwk	1/03/21	prc diff	Δ22	⇓∅-RS
	L	Nexon	2,165.506	12/08/24	-1.18	2,256.275		3,459.800	-1,203.524	-34.79	-22.09
Nikkei (FRA) - 222 out of 225 instruments rated - 2/08/21 / 1/03/21 - 111 did rise, Market-Ratio(22) in JPY = 50.00 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Nikkei (FRA) RS = 22 - B/S = 57/50

3/01/22	scale up chart	1/07/24

Transactions Nikkei 225 (Frankfurt) in Japanese yen * A22 - 57/50 (2)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		29/05/06	147		- cash -
short	29/05/06	18/12/06	203		Alps Electric	50	3	1,506.855	1,273.657	1,782.750	275.895	18	10,828	35
					OKI Electric	50	1	2,898.902	2,581.319	3,255.558	356.656	12	11,184	23
100							16						31
long	18/12/06	21/05/07	154		Mitsumi Electric	50	2	2,270.633	3,789.439		1,518.806	67	14,222	237
					Pacific Metals	50	0	11,005.384	25,459.272		14,453.888	131	14,222	0
100							67						237
short	21/05/07	27/04/09	707		Shinsei Bank	50	1	5,088.582	1,479.820	17,497.849	12,409.267	244	26,631	89
					Fujikura	50	11	775.559	346.149	1,737.665	962.107	124	37,214	52
100							169						67
long	27/04/09	4/05/09	7		Chugai	50	28	652.408	593.471		-58.937	-9	35,564	-99
					Nisshinbo	50	17	1,070.618	1,014.559		-56.059	-5	34,611	-94
100							-7						-98
short	4/05/09	11/05/09	7		Konami	50	11	1,484.335	1,571.076	1,397.594	-86.741	-6	33,657	-96
					Mizuho	50	9	1,973.850	2,551.320	1,396.380	-577.470	-29	28,460	-100
100							-18						-100
long	11/05/09	2/11/09	175		NGK Insulators	50	8	1,659.701	1,963.798		304.097	18	30,893	42
					Ebara	50	51	295.416	378.979		83.563	28	35,154	68
100							24						56
short	2/11/09	21/12/09	49		ANA	50	7	2,332.176	2,477.270	2,187.082	-145.094	-6	34,139	-38
					Obayashi	50	57	324.650	287.934	366.047	41.397	13	36,498	144
100							4						33
long	21/12/09	4/01/10	14		Screen	50	18	982.478	1,023.154		40.677	4	37,230	188
					Denka	50	8	2,101.140	2,084.302		-16.838	-1	37,096	-19
100							2						56
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	4/01/10	22/02/10	49		Resona	50	20	909.174	1,054.031	764.317	-144.857	-16	34,199	-73
					T&D	50	20	907.175	975.540	838.809	-68.365	-8	32,831	-44
100							-12						-61
long	22/02/10	16/08/10	175		Pioneer	50	46	355.580	272.162		-83.418	-23	28,994	-43
					Screen	50	15	1,033.163	1,061.827		28.665	3	29,424	6
100							-11						-21
short	16/08/10	6/12/10	112		Mitsumi Electric	50	12	1,159.656	1,572.920	746.392	-413.264	-36	24,465	-76
					Inpex	50	15	981.256	1,094.345	868.167	-113.089	-12	22,769	-33
100							-23						-58
long	6/12/10	14/03/11	98		Alps Electric	50	13	850.849	827.835		-23.014	-3	22,469	-10
					Isuzu Motors	50	16	719.745	604.650		-115.095	-16	20,628	-48
100							-9						-31
short	14/03/11	9/01/12	301		Resona	50	26	387.158	338.400	442.941	55.783	14	22,078	18
					Tokyo Electric Power	50	7	1,468.923	170.276	12,671.954	11,203.031	763	100,499	1,264
100							393						591
long	9/01/12	14/05/12	126		Aozora Bank	50	24	2,091.268	1,927.864		-163.404	-8	96,578	-21
					Nitto Boseki	50	39	1,269.734	1,265.968		-3.766	0	96,431	-1
100							-4						-11
short	14/05/12	7/01/13	238		Nippon Sheet Glass	50	51	933.470	1,048.411	818.530	-114.941	-12	90,569	-18
					Sharp	50	12	3,988.934	2,713.196	5,864.521	1,875.588	47	113,076	81
100							17						28
long	7/01/13	14/01/13	7		Subaru	50	49	1,140.579	1,179.032		38.453	3	114,960	463
					Shinsei Bank	50	31	1,797.276	1,647.098		-150.178	-8	110,305	-99
100							-2						-73
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	14/01/13	11/02/13	28		Screen	50	47	1,159.455	1,040.398	1,292.137	132.682	11	116,541	311
					UNY	50	92	604.333	647.331	561.335	-42.998	-7	112,585	-62
100							2						31
long	11/02/13	26/08/13	196		Subaru	50	42	1,337.256	2,427.831		1,090.575	82	158,389	204
					Mazda Motor	50	36	1,540.940	2,038.662		497.722	32	176,307	68
100							57						132
short	26/08/13	9/09/13	14		Nikon	50	50	1,731.250	1,663.214	1,802.070	70.820	4	179,848	184
					Pioneer	50	521	172.203	155.679	190.482	18.279	11	189,371	1,288
100							7						545
long	9/09/13	30/09/13	21		Furukawa Co	50	42	2,209.079	2,267.660		58.580	3	191,832	58
					Tokyo Electric Power	50	187	516.288	597.309		81.021	16	206,982	1,160
100							9						369
short	30/09/13	4/11/13	35		Nikon	50	59	1,728.496	1,790.538	1,666.453	-62.042	-4	203,322	-32
					Pioneer	50	630	166.506	167.551	165.462	-1.044	-1	202,664	-6
100							-2						-20
long	4/11/13	16/12/13	42		Softbank Group	50	26	3,805.544	4,378.734		573.190	15	217,567	238
					Tokyo Electric Power	50	196	528.377	528.839		0.462	0	217,658	1
100							7						86
short	16/12/13	30/12/13	14		Nitto Denko	50	26	4,108.926	4,388.166	3,829.686	-279.240	-7	210,397	-84
					Pacific Metals	50	31	3,524.651	3,796.755	3,252.547	-272.104	-8	201,962	-88
100							-7						-86
long	30/12/13	10/02/14	42		Minebea Mitsumi	50	132	764.717	841.155		76.438	10	212,052	129
					Softbank Group	50	22	4,586.416	3,871.056		-715.360	-16	196,314	-77
100							-3						-22
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	10/02/14	30/06/14	140		Hitachi Zosen	50	165	594.667	513.641	688.475	93.807	16	211,792	47
					Nitto Denko	50	22	4,365.775	4,704.678	4,026.873	-338.903	-8	204,336	-19
100							4						11
long	30/06/14	17/08/15	413		Fujitsu	50	133	763.382	614.055		-149.327	-20	184,476	-18
					Minebea Mitsumi	50	90	1,141.672	1,732.999		591.327	52	237,695	45
100							16						14
short	17/08/15	23/11/15	98		Sharp	50	67	1,768.423	1,332.548	2,346.873	578.449	33	276,452	187
					IHI	50	28	4,161.239	3,295.479	5,254.444	1,093.205	26	307,061	138
100							30						162
long	23/11/15	7/12/15	14		Pioneer	50	444	345.471	374.333		28.862	8	319,876	710
					Yamaha	50	46	3,271.986	2,990.382		-281.604	-9	306,922	-90
100							0						-1
short	7/12/15	7/03/16	91		OKI Electric	50	99	1,535.312	1,498.500	1,573.029	37.717	2	310,656	10
					Sharp	50	121	1,270.511	1,645.853	895.170	-375.342	-30	265,240	-75
100							-14						-44
long	7/03/16	14/03/16	7		Nissui	50	250	529.595	541.979		12.385	2	268,336	234
					Yamaha	50	40	3,259.362	3,416.657		157.294	5	274,628	1,068
100							4						524
short	14/03/16	18/07/16	126		Toshiba	50	65	2,096.395	3,034.183	1,158.608	-937.788	-45	213,672	-82
					IHI	50	60	2,297.316	3,041.239	1,553.392	-743.924	-32	169,036	-68
100							-39						-76
long	18/07/16	22/05/17	308		Screen	50	31	2,701.658	3,976.726		1,275.068	47	208,563	58
					Sumitomo Pharma	50	45	1,891.543	1,691.572		-199.971	-11	199,565	-12
100							18						22
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	22/05/17	23/10/17	154		Toshiba	50	43	2,313.795	3,257.791	1,369.799	-943.996	-41	158,973	-71
					Japan Steel Works	50	61	1,634.290	2,788.776	479.803	-1,154.486	-71	88,549	-95
100							-56						-86
long	23/10/17	19/03/18	147		Tokai Carbon	50	41	1,061.947	1,639.864		577.917	54	112,244	194
					Yaskawa Electric	50	10	4,186.095	4,947.075		760.980	18	119,853	51
100							37						117
short	19/03/18	27/08/18	161		Nippon Electric Glas	50	19	3,121.369	3,482.061	2,760.677	-360.692	-12	113,000	-24
					NH Foods	50	13	4,347.668	4,055.485	4,660.901	313.233	7	117,072	17
100							-2						-5
long	27/08/18	10/09/18	14		Showa Shell Sekiyu	50	26	2,198.991	2,155.694		-43.297	-2	115,947	-40
					Taiyo Yuden	50	18	3,312.109	2,973.904		-338.205	-10	109,859	-94
100							-6						-81
short	10/09/18	27/05/19	259		Mitsui Ming & Smltg	50	19	2,852.783	2,127.659	3,825.036	972.253	34	128,332	51
					SUMCO	50	32	1,690.538	1,190.925	2,399.747	709.209	42	151,026	64
100							38						57
long	27/05/19	10/06/19	14		Daiichi Sankyo	50	40	1,843.317	2,007.961		164.644	9	157,612	830
					Rakuten	50	67	1,139.204	1,178.266		39.061	3	160,229	141
100							6						372
short	10/06/19	14/10/19	126		Toho Zinc	50	34	2,343.521	2,008.222	2,734.804	391.282	17	173,533	56
					Tokai Carbon	50	73	1,093.578	1,064.477	1,123.474	29.896	3	175,715	8
100							10						31
long	14/10/19	24/02/20	133		Advantest	50	71	1,237.208	1,363.090		125.882	10	184,653	30
					Tokyo Electron	50	12	7,172.220	8,006.404		834.184	12	194,663	35
100							11						33
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	24/02/20	17/08/20	175		Nissan Motor	50	195	496.717	416.322	592.637	95.920	19	213,368	45
					Kobe Steel	50	221	441.953	389.850	501.020	59.067	13	226,421	30
100							16						37
long	17/08/20	12/10/20	56		LY	50	176	641.366	789.877		148.511	23	252,559	289
					Yamato	50	42	2,691.221	2,711.702		20.481	1	253,419	5
100							12						109
short	12/10/20	16/11/20	35		Konica Minolta	50	442	286.097	304.501	267.693	-18.404	-6	245,285	-50
					Mitsui Eng & Ship	50	335	378.146	378.770	377.521	-0.624	0	245,076	-2
100							-3						-29
long	16/11/20	12/07/21	238		Fast Retailing	50	4	28,469.630	26,700.519		-1,769.111	-6	237,999	-9
					Japan Steel Works	50	49	2,624.157	2,773.808		149.651	6	245,332	9
100							0						0
short	12/07/21	13/09/21	63		Daiichi Sankyo	50	54	2,266.149	2,745.388	1,786.909	-479.240	-21	219,453	-75
					Nexon	50	53	2,315.868	2,051.899	2,613.796	297.928	13	235,243	102
100							-4						-22
long	13/09/21	29/11/21	77		Kawasaki Kisen	50	159	735.917	546.906		-189.012	-26	205,190	-76
					Nippon Yūsen	50	36	3,246.675	2,521.301		-725.374	-22	179,077	-70
100							-24						-73
short	29/11/21	21/11/22	357		NTN	50	423	211.497	282.092	140.903	-70.595	-33	149,215	-34
					Unitika	50	317	281.996	251.556	316.120	34.124	12	160,033	12
100							-11						-11
long	21/11/22	5/12/22	14		Mitsubishi Motors	50	135	591.665	573.812		-17.853	-3	157,622	-55
					Fujikura	50	72	1,105.101	1,018.516		-86.584	-8	151,388	-88
100							-5						-77
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	5/12/22	6/03/23	91		Pacific Metals	50	36	2,065.723	2,076.675	2,054.772	-10.951	-1	150,994	-2
					LY	50	208	369.176	373.075	365.277	-3.899	-1	150,183	-4
100							-1						-3
long	6/03/23	17/04/23	42		Nippon Sheet Glass	50	102	733.371	625.705		-107.667	-15	139,201	-75
					Kobe Steel	50	74	1,006.969	1,013.465		6.496	1	139,682	6
100							-7						-47
short	17/04/23	15/05/23	28		Nidec	50	10	6,674.182	6,885.154	6,463.209	-210.973	-3	137,572	-34
					Sumitomo Pharma	50	89	815.178	784.591	846.959	31.780	4	140,401	65
100							1						7
long	15/05/23	23/10/23	161		Keisei El Railway	50	13	5,210.867	5,365.046		154.179	3	142,405	7
					Kobe Steel	50	64	1,125.074	1,724.479		599.406	53	180,767	163
100							29						78
short	23/10/23	11/12/23	49		Sumitomo Pharma	50	188	479.022	468.894	489.369	10.347	2	182,712	17
					Pacific Metals	50	76	1,189.571	1,156.500	1,223.588	34.017	3	185,297	23
100							3						20
long	11/12/23	1/01/24	21		Screen	50	8	11,171.637	11,825.037		653.400	6	190,524	169
					Tokyo Electric Power	50	107	893.102	727.201		-165.901	-19	172,773	-97
100							-7						-70
short	1/01/24	8/01/24	7		Toho Zinc	50	78	1,096.361	1,128.499	1,064.223	-32.138	-3	170,266	-79
					Yamaha	50	26	3,242.096	3,241.869	3,242.323	0.227	0	170,272	0
100							-1						-54
long	8/01/24	19/02/24	42		Screen	50	7	11,600.652	17,963.574		6,362.922	55	214,813	4,371
					Kawasaki Kisen	50	40	2,190.708	2,319.615		128.907	6	219,969	64
100							29						841
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	19/02/24	4/03/24	14		Sumitomo Pharma	50	303	362.508	356.262	368.864	6.356	2	221,895	57
					Toho Zinc	50	105	1,043.829	980.538	1,111.206	67.377	6	228,969	411
100							4						185
long	4/03/24	17/06/24	105		Screen	50	5	19,283.914	14,457.669		-4,826.245	-25	204,838	-63
					Mitsui Eng & Ship	50	69	1,895.707	1,360.901		-534.806	-28	167,936	-68
100							-27						-66
short	17/06/24	12/08/24	56		M3	50	56	1,487.693	1,221.821	1,811.419	323.726	22	186,065	261
		9/08/24	53		Yamato	50	5,070	16.690	16.140	17.259	0.569	3	188,948	26
100							13						116
accum	29/05/06	9/08/24	7282	days out of 7429 invested (98%)							1,789		188,948	16

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Tokyo Electric Power	short	14/03/11	9/01/12	301	1,468.92	170.28	12,671.95	11,203.03	762.67	50	381.33
	long	9/09/13	30/09/13	21	516.29	597.31		81.02	15.69		7.85
	long	4/11/13	16/12/13	42	528.38	528.84		0.46	0.09		0.04
	long	11/12/23	1/01/24	21	893.10	727.20		-165.90	-18.58		-9.29	371.09
Shinsei Bank	short	21/05/07	27/04/09	707	5,088.58	1,479.82	17,497.85	12,409.27	243.86		121.93
	long	7/01/13	14/01/13	7	1,797.28	1,647.10		-150.18	-8.36		-4.18	112.66
Pacific Metals	long	18/12/06	21/05/07	154	11,005.38	25,459.27		14,453.89	131.33		65.67
	short	16/12/13	30/12/13	14	3,524.65	3,796.75	3,252.55	-272.10	-7.72		-3.86
	short	5/12/22	6/03/23	91	2,065.72	2,076.67	2,054.77	-10.95	-0.53		-0.27
	short	23/10/23	11/12/23	49	1,189.57	1,156.50	1,223.59	34.02	2.86		1.43	61.12
Fujikura	short	21/05/07	27/04/09	707	775.56	346.15	1,737.67	962.11	124.05		62.03
	long	21/11/22	5/12/22	14	1,105.10	1,018.52		-86.58	-7.83		-3.92	55.68
Screen	long	21/12/09	4/01/10	14	982.48	1,023.15		40.68	4.14		2.07
	long	22/02/10	16/08/10	175	1,033.16	1,061.83		28.66	2.77		1.39
	short	14/01/13	11/02/13	28	1,159.45	1,040.40	1,292.14	132.68	11.44		5.72
	long	18/07/16	22/05/17	308	2,701.66	3,976.73		1,275.07	47.20		23.60
	long	11/12/23	1/01/24	21	11,171.64	11,825.04		653.40	5.85		2.92
	long	8/01/24	19/02/24	42	11,600.65	17,963.57		6,362.92	54.85		27.42
	long	4/03/24	17/06/24	105	19,283.91	14,457.67		-4,826.24	-25.03		-12.51	55.16
Subaru	long	7/01/13	14/01/13	7	1,140.58	1,179.03		38.45	3.37		1.69
	long	11/02/13	26/08/13	196	1,337.26	2,427.83		1,090.58	81.55		40.78	43.15
Kobe Steel	short	24/02/20	17/08/20	175	441.95	389.85	501.02	59.07	13.37		6.68
	long	6/03/23	17/04/23	42	1,006.97	1,013.47		6.50	0.65		0.32
	long	15/05/23	23/10/23	161	1,125.07	1,724.48		599.41	53.28		26.64	35.54
Minebea Mitsumi	long	30/12/13	10/02/14	42	764.72	841.15		76.44	10.00		5.00
	long	30/06/14	17/08/15	413	1,141.67	1,733.00		591.33	51.79		25.90	32.19
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Tokai Carbon	long	23/10/17	19/03/18	147	1,061.95	1,639.86		577.92	54.42		27.21
	short	10/06/19	14/10/19	126	1,093.58	1,064.48	1,123.47	29.90	2.73		1.37	28.95
Sharp	short	14/05/12	7/01/13	238	3,988.93	2,713.20	5,864.52	1,875.59	47.02		23.51
	short	17/08/15	23/11/15	98	1,768.42	1,332.55	2,346.87	578.45	32.71		16.35
	short	7/12/15	7/03/16	91	1,270.51	1,645.85	895.17	-375.34	-29.54		-14.77	22.48
SUMCO	short	10/09/18	27/05/19	259	1,690.54	1,190.93	2,399.75	709.21	41.95		20.98	20.98
Mitsui Ming & Smltg	short	10/09/18	27/05/19	259	2,852.78	2,127.66	3,825.04	972.25	34.08		17.04	17.04
Mazda Motor	long	11/02/13	26/08/13	196	1,540.94	2,038.66		497.72	32.30		16.15	16.15
Ebara	long	11/05/09	2/11/09	175	295.42	378.98		83.56	28.29		14.14	14.14
LY	long	17/08/20	12/10/20	56	641.37	789.88		148.51	23.16		11.58
	short	5/12/22	6/03/23	91	369.18	373.08	365.28	-3.90	-1.06		-0.53	10.99
M3	short	17/06/24	12/08/24	56	1,487.69	1,221.82	1,811.42	323.73	21.76		10.88	10.88
Toho Zinc	short	10/06/19	14/10/19	126	2,343.52	2,008.22	2,734.80	391.28	16.70		8.35
	short	1/01/24	8/01/24	7	1,096.36	1,128.50	1,064.22	-32.14	-2.93		-1.47
	short	19/02/24	4/03/24	14	1,043.83	980.54	1,111.21	67.38	6.45		3.23	10.21
Mitsumi Electric	long	18/12/06	21/05/07	154	2,270.63	3,789.44		1,518.81	66.89		33.44
	short	16/08/10	6/12/10	112	1,159.66	1,572.92	746.39	-413.26	-35.64		-17.82	9.67
Nissan Motor	short	24/02/20	17/08/20	175	496.72	416.32	592.64	95.92	19.31		9.66	9.66
NGK Insulators	long	11/05/09	2/11/09	175	1,659.70	1,963.80		304.10	18.32		9.16	9.16
Yaskawa Electric	long	23/10/17	19/03/18	147	4,186.10	4,947.08		760.98	18.18		9.09	9.09
Hitachi Zosen	short	10/02/14	30/06/14	140	594.67	513.64	688.47	93.81	15.77		7.89	7.89
Alps Electric	short	29/05/06	18/12/06	203	1,506.86	1,273.66	1,782.75	275.90	18.31		9.15
	long	6/12/10	14/03/11	98	850.85	827.83		-23.01	-2.70		-1.35	7.68
OKI Electric	short	29/05/06	18/12/06	203	2,898.90	2,581.32	3,255.56	356.66	12.30		6.15
	short	7/12/15	7/03/16	91	1,535.31	1,498.50	1,573.03	37.72	2.46		1.23	7.46
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Nexon	short	12/07/21	13/09/21	63	2,315.87	2,051.90	2,613.80	297.93	12.86		6.43	6.43
Obayashi	short	2/11/09	21/12/09	49	324.65	287.93	366.05	41.40	12.75		6.38	6.38
Unitika	short	29/11/21	21/11/22	357	282.00	251.56	316.12	34.12	12.10		6.05	6.05
Tokyo Electron	long	14/10/19	24/02/20	133	7,172.22	8,006.40		834.18	11.63		5.82	5.82
Advantest	long	14/10/19	24/02/20	133	1,237.21	1,363.09		125.88	10.17		5.09	5.09
NH Foods	short	19/03/18	27/08/18	161	4,347.67	4,055.48	4,660.90	313.23	7.20		3.60	3.60
Rakuten	long	27/05/19	10/06/19	14	1,139.20	1,178.27		39.06	3.43		1.71	1.71
Yamato	short	17/06/24	9/08/24	53	16.69	16.14	17.26	0.57	3.41		1.70	1.70
Keisei El Railway	long	15/05/23	23/10/23	161	5,210.87	5,365.05		154.18	2.96		1.48	1.48
Furukawa Co	long	9/09/13	30/09/13	21	2,209.08	2,267.66		58.58	2.65		1.33	1.33
Nissui	long	7/03/16	14/03/16	7	529.59	541.98		12.38	2.34		1.17	1.17
Yamato	long	17/08/20	12/10/20	56	2,691.22	2,711.70		20.48	0.76		0.38	0.38
Nikon	short	26/08/13	9/09/13	14	1,731.25	1,663.21	1,802.07	70.82	4.09		2.05
	short	30/09/13	4/11/13	35	1,728.50	1,790.54	1,666.45	-62.04	-3.59		-1.79	0.21
Nitto Boseki	long	9/01/12	14/05/12	126	1,269.73	1,265.97		-3.77	-0.30		-0.15	-0.15
Denka	long	21/12/09	4/01/10	14	2,101.14	2,084.30		-16.84	-0.80		-0.40	-0.40
Softbank Group	long	4/11/13	16/12/13	42	3,805.54	4,378.73		573.19	15.06		7.53
	long	30/12/13	10/02/14	42	4,586.42	3,871.06		-715.36	-15.60		-7.80	-0.86
Showa Shell Sekiyu	long	27/08/18	10/09/18	14	2,198.99	2,155.69		-43.30	-1.97		-0.98	-0.98
Resona	short	4/01/10	22/02/10	49	909.17	1,054.03	764.32	-144.86	-15.93		-7.97
	short	14/03/11	9/01/12	301	387.16	338.40	442.94	55.78	14.41		7.20	-1.34
Mitsubishi Motors	long	21/11/22	5/12/22	14	591.67	573.81		-17.85	-3.02		-1.51	-1.51
Sumitomo Pharma	long	18/07/16	22/05/17	308	1,891.54	1,691.57		-199.97	-10.57		-5.29
	short	17/04/23	15/05/23	28	815.18	784.59	846.96	31.78	3.90		1.95
	short	23/10/23	11/12/23	49	479.02	468.89	489.37	10.35	2.16		1.08
	short	19/02/24	4/03/24	14	362.51	356.26	368.86	6.36	1.75		0.88	-1.54
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Nidec	short	17/04/23	15/05/23	28	6,674.18	6,885.15	6,463.21	-210.97	-3.16		-1.58	-1.58
Yamaha	long	23/11/15	7/12/15	14	3,271.99	2,990.38		-281.60	-8.61		-4.30
	long	7/03/16	14/03/16	7	3,259.36	3,416.66		157.29	4.83		2.41
	short	1/01/24	8/01/24	7	3,242.10	3,241.87	3,242.32	0.23	0.01		0.00	-1.99
Nisshinbo	long	27/04/09	4/05/09	7	1,070.62	1,014.56		-56.06	-5.24		-2.62	-2.62
Konami	short	4/05/09	11/05/09	7	1,484.34	1,571.08	1,397.59	-86.74	-5.84		-2.92	-2.92
Fast Retailing	long	16/11/20	12/07/21	238	28,469.63	26,700.52		-1,769.11	-6.21		-3.11	-3.11
ANA	short	2/11/09	21/12/09	49	2,332.18	2,477.27	2,187.08	-145.09	-6.22		-3.11	-3.11
Konica Minolta	short	12/10/20	16/11/20	35	286.10	304.50	267.69	-18.40	-6.43		-3.22	-3.22
Pioneer	long	22/02/10	16/08/10	175	355.58	272.16		-83.42	-23.46		-11.73
	short	26/08/13	9/09/13	14	172.20	155.68	190.48	18.28	10.61		5.31
	short	30/09/13	4/11/13	35	166.51	167.55	165.46	-1.04	-0.63		-0.31
	long	23/11/15	7/12/15	14	345.47	374.33		28.86	8.35		4.18	-3.47
UNY	short	14/01/13	11/02/13	28	604.33	647.33	561.33	-43.00	-7.11		-3.56	-3.56
T&D	short	4/01/10	22/02/10	49	907.17	975.54	838.81	-68.37	-7.54		-3.77	-3.77
Aozora Bank	long	9/01/12	14/05/12	126	2,091.27	1,927.86		-163.40	-7.81		-3.91	-3.91
Chugai	long	27/04/09	4/05/09	7	652.41	593.47		-58.94	-9.03		-4.52	-4.52
Taiyo Yuden	long	27/08/18	10/09/18	14	3,312.11	2,973.90		-338.20	-10.21		-5.11	-5.11
IHI	short	17/08/15	23/11/15	98	4,161.24	3,295.48	5,254.44	1,093.21	26.27		13.14
	short	14/03/16	18/07/16	126	2,297.32	3,041.24	1,553.39	-743.92	-32.38		-16.19	-5.18
Inpex	short	16/08/10	6/12/10	112	981.26	1,094.34	868.17	-113.09	-11.52		-5.76	-5.76
Nippon Electric Glas	short	19/03/18	27/08/18	161	3,121.37	3,482.06	2,760.68	-360.69	-11.56		-5.78	-5.78
Daiichi Sankyo	long	27/05/19	10/06/19	14	1,843.32	2,007.96		164.64	8.93		4.47
	short	12/07/21	13/09/21	63	2,266.15	2,745.39	1,786.91	-479.24	-21.15		-10.57	-6.58
Nitto Denko	short	16/12/13	30/12/13	14	4,108.93	4,388.17	3,829.69	-279.24	-6.80		-3.40
	short	10/02/14	30/06/14	140	4,365.78	4,704.68	4,026.87	-338.90	-7.76		-3.88	-7.15
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Isuzu Motors	long	6/12/10	14/03/11	98	719.75	604.65		-115.10	-15.99		-8.00	-8.00
Fujitsu	long	30/06/14	17/08/15	413	763.38	614.05		-149.33	-19.56		-9.78	-9.78
Kawasaki Kisen	long	13/09/21	29/11/21	77	735.92	546.91		-189.01	-25.68		-12.84
	long	8/01/24	19/02/24	42	2,190.71	2,319.62		128.91	5.88		2.94	-10.28
Nippon Yūsen	long	13/09/21	29/11/21	77	3,246.68	2,521.30		-725.37	-22.34		-11.17	-11.17
Nippon Sheet Glass	short	14/05/12	7/01/13	238	933.47	1,048.41	818.53	-114.94	-12.31		-6.16
	long	6/03/23	17/04/23	42	733.37	625.70		-107.67	-14.68		-7.34	-13.05
Mitsui Eng & Ship	short	12/10/20	16/11/20	35	378.15	378.77	377.52	-0.62	-0.17		-0.08
	long	4/03/24	17/06/24	105	1,895.71	1,360.90		-534.81	-28.21		-14.11	-14.18
Mizuho	short	4/05/09	11/05/09	7	1,973.85	2,551.32	1,396.38	-577.47	-29.26		-14.63	-14.63
NTN	short	29/11/21	21/11/22	357	211.50	282.09	140.90	-70.59	-33.38		-16.69	-16.69
Japan Steel Works	short	22/05/17	23/10/17	154	1,634.29	2,788.78	479.80	-1,154.49	-70.64		-35.32
	long	16/11/20	12/07/21	238	2,624.16	2,773.81		149.65	5.70		2.85	-33.48
Toshiba	short	14/03/16	18/07/16	126	2,096.40	3,034.18	1,158.61	-937.79	-44.73		-22.37
	short	22/05/17	23/10/17	154	2,313.80	3,257.79	1,369.80	-944.00	-40.80		-20.40	-38.20

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
13/03/24	Nikkei (FRA)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Advantest	stock split 1:4 (four for one)
	Denso	stock split 1:4 (vier für eine)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
30/03/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
29/09/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
29/07/20	Nikkei (FRA)	Japan Exchange Group replaces Sony Financial
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
8/04/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
26/12/18	Nikkei (FRA)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18	Takashimaya	reverse stock split 2:1 (one for two)
28/03/18	NH Foods	reverse stock split 2:1 (two giving one)
28/06/17	NTT Data	stock split 1:5 (one becomes five)
	Nippon Electric Glas	reverse split 5:1 (five become one)
	Asahi Glass	reverse split 5:1 (five become one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
9/01/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
28/06/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
18/04/16	NTT Data	since February 2014 converted Tokyo quotes
9/04/16	Nikkei 225	Concordia Financial, DeNA and Haseko replace Bank of Yokohama, Heiwa RE and Nitto Boseki
1/04/16	Nikkei 225	Bank of Yokohama and Higashi-Nippon mergered to build Concordia Financial Group
3/03/16	Japan Airlines	recording started
28/09/15	Meiji	forward stock split 1:2 (two for one)
	Nippon Steel	reverse stock split 10:1 (one for ten)
4/09/15	Nikkei 225	complete analysis
26/06/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
	Tokyo Tatemono	reverse stock split 2:1 (one for two)
27/03/15	Oriental Land	forward stock split 1:4 (four for one)
	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning