Mon, Aug 31st, 2026, 20:14UTC
 
RS Chart
Assessment - FTSE 100 Index in Japanese yen - 8/02/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 8/02/21 ⇓ Δwk 4/12/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 1,246,261.486  8/12/24 0.52 1,074,958.118 1,035,903.043 39,055.075 3.77   14.41 
real-time RS chart chart L add note 3i Group 458,112.379  8/12/24 0.23 196,268.823 186,155.556 10,113.266 5.43   22.58 
real-time RS chart chart L add note Abrdn 23,216.795  8/12/24 2.51 43,716.489 44,538.995 -822.506 -1.85   11.36 
real-time RS chart chart add note Admiral Group 409,538.502  8/12/24 0.86 513,516.958 481,779.001 31,737.958 6.59   22.11 
real-time RS chart chart L add note Airtel Africa 16,697.270  8/12/24 -0.63 13,183.254 12,645.947 537.307 4.25   25.29 
real-time RS chart chart L add note Anglo American 338,878.690  8/12/24 0.29 500,918.109 455,464.604 45,453.504 9.98   42.25 
real-time RS chart chart add note Antofagasta 285,295.632  8/12/24 1.79 230,801.813 255,625.562 -24,823.749 -9.71   18.12 
real-time RS chart chart add note Ashtead 782,039.423  8/12/24 -0.43 814,826.790 682,971.355 131,855.435 19.31   55.46 
real-time RS chart chart add note Ass Brit Foods 369,616.847  8/12/24 -0.90 308,140.534 370,356.329 -62,215.796 -16.80   -0.27 
real-time RS chart chart L add note AstraZeneca 1,939,919.221  8/12/24 0.63 1,255,938.313 1,086,408.639 169,529.674 15.60   10.02 
real-time RS chart chart L add note Auto Trader 121,100.748  8/12/24 0.81 99,940.752 85,799.968 14,140.784 16.48   19.76 
real-time RS chart chart add note Aviva 73,498.348  8/12/24 0.35 58,895.826 61,365.172 -2,469.346 -4.02   19.75 
real-time RS chart chart S add note B&M 67,487.331  8/12/24 -2.22 85,004.285 80,537.089 4,467.196 5.55   12.99 
real-time RS chart chart add note BAE Systems 197,862.653  8/12/24 2.04 88,434.815 75,935.829 12,498.986 16.46   22.00 
real-time RS chart chart add note Barclays 33,409.720  8/12/24 0.85 26,700.453 28,281.209 -1,580.756 -5.59   32.31 
real-time RS chart chart L add note Barratt Developments 79,630.800  8/12/24 0.15 107,925.083 117,407.317 -9,482.234 -8.08   17.64 
real-time RS chart chart add note Beazley 111,112.744  8/12/24 1.24 60,626.270 51,816.805 8,809.465 17.00   19.97 
real-time RS chart chart add note Berkeley 769,592.367  8/12/24 1.00 740,599.834 690,640.122 49,959.713 7.23   13.60 
real-time RS chart chart add note BP 66,728.364  8/12/24 1.35 43,982.128 44,869.805 -887.677 -1.98   11.45 
real-time RS chart chart L add note BAT 425,173.219  8/12/24 410,449.262 419,301.106 -8,851.843 -2.11   4.92 
real-time RS chart chart L add note British Land 59,958.380  8/12/24 -0.40 78,871.833 76,417.006 2,454.827 3.21   22.58 
real-time RS chart chart L add note BT Group 21,478.761  8/12/24 8.43 26,518.301 22,863.451 3,654.850 15.99   39.40 
real-time RS chart chart S add note Bunzl 486,042.359  8/12/24 0.50 405,895.461 365,995.658 39,899.804 10.90   17.12 
real-time RS chart chart S add note Burberry Group 101,853.349  8/12/24 -2.02 322,560.903 308,555.090 14,005.813 4.54   27.12 
real-time RS chart chart add note Centrica 19,323.296  8/12/24 3.29 6,974.905 8,727.357 -1,752.452 -20.08   0.64 
  instrument freshest ⇓ Δday 8/02/21 ⇓ Δwk 4/12/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 411,056.436  8/12/24 0.89 415,458.444 367,048.234 48,410.210 13.19   26.91 
real-time RS chart chart add note Compass Group 357,321.584  8/12/24 0.90 230,574.123 236,528.829 -5,954.706 -2.52   15.53 
real-time RS chart chart add note ConvaTec 35,155.344  8/12/24 -0.17 34,107.969 29,833.007 4,274.963 14.33   15.67 
real-time RS chart chart add note CRH (L) 973,906.238  8/12/24 -1.35 549,036.606 527,641.234 21,395.372 4.05   19.27 
real-time RS chart chart S add note Croda 581,216.800  8/12/24 -0.05 1,289,332.853 987,917.614 301,415.240 30.51   38.19 
real-time RS chart chart add note DCC 779,458.936  8/12/24 -0.29 913,796.065 943,107.956 -29,311.891 -3.11   6.64 
real-time RS chart chart S add note Diageo 372,121.437  8/12/24 1.03 546,532.015 475,463.546 71,068.470 14.95   28.12 
real-time RS chart chart add note DS Smith 67,396.255  8/12/24 1.19 64,679.153 61,274.951 3,404.202 5.56   26.60 
real-time RS chart chart add note Endeavour Mining 237,860.205  8/12/24 1.89 264,879.424 412,910.467 -148,031.043 -35.85   -32.28 
real-time RS chart chart S add note Entain 88,100.870  8/12/24 3.98 276,188.030 236,528.829 39,659.201 16.77   60.17 
real-time RS chart chart L add note Experian 534,919.823  8/12/24 1.18 487,712.086 398,174.405 89,537.681 22.49   22.54 
real-time RS chart chart add note F&C Investment Trust 155,739.994  8/12/24 130,238.708 126,459.469 3,779.239 2.99   16.73 
real-time RS chart chart S add note Flutter 2,229,085.584  8/12/24 -1.28 1,891,345.344 2,268,300.944 -376,955.600 -16.62   -3.48 
real-time RS chart chart L add note Frasers 127,278.738  8/12/24 -0.42 92,214.470 73,950.971 18,263.499 24.70   46.35 
real-time RS chart chart add note Fresnillo 81,968.418  8/12/24 0.93 124,895.582 133,346.323 -8,450.741 -6.34   -15.92 
real-time RS chart chart add note Glencore 62,273.229  8/12/24 1.27 49,606.072 43,035.315 6,570.757 15.27   47.75 
real-time RS chart chart add note GSK 238,619.172  8/12/24 0.42 218,294.040 196,553.502 21,740.538 11.06   8.49 
real-time RS chart chart add note Haleon 56,649.284  8/12/24 -1.01       -na- 
real-time RS chart chart L add note Halma 383,581.837  8/12/24 0.04 443,540.216 381,182.823 62,357.393 16.36   25.63 
real-time RS chart chart L add note Hargreaves Lansdown 167,276.290  8/12/24 248,485.741 252,167.099 -3,681.358 -1.46   8.21 
real-time RS chart chart add note Hiscox 180,482.313  8/12/24 1.89 131,392.338 130,248.742 1,143.596 0.88   3.46 
real-time RS chart chart L add note HSBC 97,739.749  8/12/24 0.22 60,132.942 65,041.669 -4,908.727 -7.55   8.89 
real-time RS chart chart L add note Imperial Brands 323,927.044  8/12/24 0.38 236,342.271 233,596.653 2,745.618 1.18   12.74 
real-time RS chart chart add note Informa 122,618.681  8/12/24 1.03 75,213.613 86,611.955 -11,398.342 -13.16   5.27 
real-time RS chart chart add note InterContinental Hot 1,097,162.452  8/12/24 -0.61 723,902.564 770,485.518 -46,582.954 -6.05   8.02 
  instrument freshest ⇓ Δday 8/02/21 ⇓ Δwk 4/12/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 25,266.006  8/12/24 -0.06 26,330.077 31,028.432 -4,698.355 -15.14   15.42 
real-time RS chart chart add note Intertek 710,392.954  8/12/24 0.60 782,950.183 899,801.979 -116,851.795 -12.99   -6.26 
real-time RS chart chart add note J Sainsbury 40,923.492  8/12/24 0.67 43,291.468 36,855.191 6,436.277 17.46   33.03 
real-time RS chart chart L add note JD Sports Fashion 18,268.332  8/12/24 -4.07 28,021.055 27,475.237 545.819 1.99   18.39 
real-time RS chart chart add note Johnson Matthey 239,378.139  8/12/24 0.06 449,611.951 473,959.866 -24,347.915 -5.14   14.81 
real-time RS chart chart add note Kingfisher 41,196.720  8/12/24 0.18 56,224.263 50,328.162 5,896.101 11.72   29.38 
real-time RS chart chart add note Land Securities 93,428.817  8/12/24 -0.73 109,564.452 106,761.264 2,803.188 2.63   18.75 
real-time RS chart chart S add note Legal & General 34,244.583  8/12/24 0.53 40,225.242 44,538.995 -4,313.753 -9.69   13.63 
real-time RS chart chart L add note Lloyds Bank 8,621.863  8/12/24 -0.28 7,018.166 6,674.835 343.332 5.14   36.26 
real-time RS chart chart L add note LSE Group 1,508,522.474  8/12/24 1.12 1,138,450.247 1,127,759.833 10,690.414 0.95   -5.05 
real-time RS chart chart S add note M&G 30,950.667  8/12/24 1.09 35,170.523 32,659.925 2,510.598 7.69   26.56 
real-time RS chart chart add note Melrose 73,877.831  8/12/24 0.19 76,686.009 77,409.435 -723.426 -0.93   20.02 
real-time RS chart chart add note Mondi 216,001.960  8/12/24 -0.42 304,193.906 284,872.134 19,321.772 6.78   21.02 
real-time RS chart chart S add note National Grid 148,514.630  8/12/24 -0.04 140,879.423 135,240.959 5,638.464 4.17   9.47 
real-time RS chart chart L add note NatWest 50,790.060  8/12/24 0.48 31,041.743 29,893.154 1,148.589 3.84   40.77 
real-time RS chart chart add note Next 1,448,412.301  8/12/24 0.23 1,210,096.716 1,217,980.619 -7,883.903 -0.65   19.01 
real-time RS chart chart add note Ocado 57,180.561  8/12/24 0.72 283,550.008 315,772.753 -32,222.745 -10.20   -12.22 
real-time RS chart chart add note Pearson 157,030.237  8/12/24 -0.72 125,533.114 119,813.205 5,719.909 4.77   27.91 
real-time RS chart chart add note Pershing Square 536,437.756  8/12/24 -0.79 387,073.084 417,271.138 -30,198.054 -7.24   11.99 
real-time RS chart chart L add note Persimmon 239,454.035  8/12/24 0.03 442,022.283 471,704.346 -29,682.063 -6.29   10.04 
real-time RS chart chart add note Phoenix 81,664.831  8/12/24 0.47 103,917.739 110,791.126 -6,873.387 -6.20   1.26 
real-time RS chart chart add note Prudential 96,449.505  8/12/24 0.41 206,970.255 233,446.285 -26,476.030 -11.34   8.77 
real-time RS chart chart add note Reckitt Benckiser 634,496.271  8/12/24 852,319.752 997,541.164 -145,221.412 -14.56   -11.89 
real-time RS chart chart add note RELX 535,982.376  8/12/24 0.57 321,194.763 287,353.205 33,841.558 11.78   23.31 
real-time RS chart chart L add note Rentokil Initial 71,191.089  8/12/24 1.01 86,188.273 77,138.773 9,049.501 11.73   16.35 
  instrument freshest ⇓ Δday 8/02/21 ⇓ Δwk 4/12/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 81,543.396  8/12/24 0.04 109,139.430 90,311.007 18,828.423 20.85   21.40 
real-time RS chart chart add note Rio Tinto 750,162.816  8/12/24 0.56 943,547.565 848,827.234 94,720.331 11.16   20.70 
real-time RS chart chart add note Rolls-Royce 73,877.831  8/12/24 0.35 15,707.578 16,272.823 -565.245 -3.47   -9.08 
real-time RS chart chart S add note RS Group 114,452.198  8/12/24 -0.40 154,829.234 153,375.337 1,453.896 0.95   23.93 
real-time RS chart chart S add note Sage Group 152,628.230  8/12/24 1.03 108,319.746 97,288.082 11,031.665 11.34   15.88 
real-time RS chart chart L add note Schroders 51,184.723  8/12/24 -0.12 95,271.588 93,124.392 2,147.196 2.31   19.34 
real-time RS chart chart add note Scottish Mortgage 125,168.810  8/12/24 -0.17 201,809.280 177,584.582 24,224.699 13.64   24.63 
real-time RS chart chart L add note Segro 134,276.412  8/12/24 -0.96 186,478.150 145,255.466 41,222.684 28.38   32.86 
real-time RS chart chart S add note Severn Trent 381,608.523  8/12/24 -0.63 427,601.913 365,694.922 61,906.991 16.93   22.53 
real-time RS chart chart add note Shell 424,869.632  8/12/24 0.83 220,616.479 210,906.126 9,710.353 4.60   20.00 
real-time RS chart chart add note Smith and Nephew 175,473.131  8/12/24 -0.86 218,430.654 210,590.353 7,840.301 3.72   0.78 
real-time RS chart chart L add note Smiths Group 264,575.837  8/12/24 0.52 238,619.172 239,461.005 -841.833 -0.35   9.97 
real-time RS chart chart add note Smurfit Kappa 464,184.114  8/12/24 0.07 614,155.960 517,867.315 96,288.645 18.59   26.83 
real-time RS chart chart S add note Spirax-Sarco 1,171,085.821  8/12/24 0.72 2,306,500.201 1,807,423.092 499,077.109 27.61   37.38 
real-time RS chart chart L add note SSE 285,067.942  8/12/24 0.86 222,225.488 230,514.110 -8,288.622 -3.60   9.53 
real-time RS chart chart L add note St. James´s Place 104,889.216  8/12/24 -1.22 246,208.840 200,590.882 45,617.958 22.74   47.51 
real-time RS chart chart add note Standard Chartered 109,594.810  8/12/24 0.92 66,288.163 74,717.848 -8,429.685 -11.28   3.23 
real-time RS chart chart L add note Taylor Wimpey 23,983.352  8/12/24 0.54 25,174.930 27,795.521 -2,620.591 -9.43   18.00 
real-time RS chart chart L add note Tesco 50,623.088  8/12/24 0.91 35,458.930 34,885.371 573.560 1.64   -4.60 
real-time RS chart chart L add note Unilever Plc 715,553.929  8/12/24 -0.34 627,361.983 621,846.772 5,515.211 0.89   -0.09 
real-time RS chart chart S add note Unite 141,775.004  8/12/24 -1.11 179,799.242 163,976.280 15,822.963 9.65   23.35 
real-time RS chart chart S add note United Utilities 150,093.281  8/12/24 -0.12 164,164.526 145,796.791 18,367.734 12.60   23.05 
real-time RS chart chart L add note Vodafone 11,299.498  8/12/24 0.87 17,729.465 20,272.611 -2,543.146 -12.54   0.25 
real-time RS chart chart add note Weir Group 289,014.569  8/12/24 0.79 262,906.110 277,203.367 -14,297.256 -5.16   7.69 
real-time RS chart chart S add note Whitbread 427,146.533  8/12/24 -1.44 467,978.948 518,168.051 -50,189.103 -9.69   12.96 
  instrument freshest ⇓ Δday 8/02/21 ⇓ Δwk 4/12/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 104,767.781  8/12/24 1.68 141,926.797 141,285.752 641.046 0.45   24.99 
 FTSE - 99 out of 100 instruments rated - 8/02/21 / 4/12/21 - 61 did rise, Market-Ratio(16) in JPY = 61.62 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  92   951.135  1,057.894 844.376  -106.759 -11  77,932 -32  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  142   545.293  994.131    448.838 82  141,667 145  
accum 6/19/06 8/12/247378 days out of 7546 invested (98%) 1,317 141,667 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong  7/30/12  8/24/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong  2/16/09  7/05/105044,281.948,175.573,893.62 90.9390.93 
 Rolls-Roycelong 12/11/23  8/12/24245545.29994.13448.84 82.3182.31 
 Lloyds Bankshort  8/08/11 11/28/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort  8/24/15  5/09/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  9/06/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  9/04/06  7/30/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 11/28/11  6/04/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  7/06/20  3/07/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  1/09/23  8/21/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort  6/19/06  9/04/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  6/04/12  7/30/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  7/05/10  9/06/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  5/09/16 10/08/188821,621.741,149.34-472.41 -29.13 
 short 10/08/18  2/11/191261,149.341,382.87915.80-233.53 -20.32 
 short  8/21/23 12/11/23112951.131,057.89844.38-106.76 -11.22-49.87 
 Micro Focuslong  2/11/19  3/09/203922,396.06793.87-1,602.19 -66.87 
 short  3/09/20  7/06/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  3/07/22  1/09/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow