Fri, Nov 28th, 2025, 17:50UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 11/01/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest Δday 11/01/21 ⇓ Δwk 7/12/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,698.482  8/12/24 0.52 8,609.793 8,342.606 267.186 3.20   9.88 
real-time RS chart chart L add note BT Group 167.149  8/12/24 8.43 171.283 219.295 -48.012 -21.89   0.13 
real-time RS chart chart S add note Entain 685.606  8/12/24 3.98 2,435.769 2,183.585 252.184 11.55   41.19 
real-time RS chart chart add note Centrica 150.375  8/12/24 3.29 72.057 61.398 10.659 17.36   23.71 
real-time RS chart chart L add note Abrdn 180.675  8/12/24 2.51 302.286 331.577 -29.291 -8.83   -5.88 
real-time RS chart chart add note BAE Systems 1,539.779  8/12/24 2.04 653.948 627.795 26.153 4.17   9.96 
real-time RS chart chart add note Endeavour Mining 1,851.042  8/12/24 1.89 2,203.060 1,896.733 306.326 16.15   -15.46 
real-time RS chart chart add note Hiscox 1,404.524  8/12/24 1.89 1,002.422 1,020.021 -17.599 -1.73   -2.51 
real-time RS chart chart add note Antofagasta 2,220.188  8/12/24 1.79 1,699.250 1,662.569 36.681 2.21   -0.64 
real-time RS chart chart add note WPP Group 815.309  8/12/24 1.68 1,255.094 1,132.186 122.908 10.86   22.60 
real-time RS chart chart add note BP 519.284  8/12/24 1.35 421.712 361.960 59.752 16.51   25.41 
real-time RS chart chart add note Glencore 484.614  8/12/24 1.27 432.225 371.209 61.015 16.44   33.19 
real-time RS chart chart add note Beazley 864.686  8/12/24 1.24 465.064 416.579 48.485 11.64   14.66 
real-time RS chart chart add note DS Smith 524.482  8/12/24 1.19 450.416 493.268 -42.851 -8.69   -1.05 
real-time RS chart chart L add note Experian 4,162.778  8/12/24 1.18 3,997.401 3,493.736 503.665 14.42   23.53 
real-time RS chart chart L add note LSE Group 11,739.413  8/12/24 1.12 8,446.046 9,298.677 -852.631 -9.17   -8.70 
real-time RS chart chart S add note M&G 240.860  8/12/24 1.09 240.624 267.182 -26.558 -9.94   1.47 
real-time RS chart chart S add note Diageo 2,895.872  8/12/24 1.03 4,319.296 4,039.925 279.371 6.92   17.58 
real-time RS chart chart add note Informa 954.226  8/12/24 1.03 619.928 585.880 34.048 5.81   0.27 
real-time RS chart chart S add note Sage Group 1,187.762  8/12/24 1.03 835.391 823.791 11.600 1.41   12.43 
real-time RS chart chart L add note Rentokil Initial 554.013  8/12/24 1.01 702.617 598.291 104.326 17.44   17.47 
real-time RS chart chart add note Berkeley 5,989.014  8/12/24 1.00 5,028.646 5,541.506 -512.860 -9.25   -3.98 
real-time RS chart chart add note Fresnillo 637.883  8/12/24 0.93 1,045.892 925.419 120.474 13.02   -1.48 
real-time RS chart chart add note Standard Chartered 852.873  8/12/24 0.92 597.484 532.490 64.994 12.21   11.10 
real-time RS chart chart L add note Tesco 393.952  8/12/24 0.91 321.245 276.314 44.931 16.26   11.32 
  ⇓instrument freshest Δday 11/01/21 ⇓ Δwk 7/12/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Compass Group 2,780.698  8/12/24 0.90 1,850.452 1,739.843 110.609 6.36   9.36 
real-time RS chart chart L add note Coca-Cola HBC 3,198.866  8/12/24 0.89 3,033.489 3,019.553 13.936 0.46   9.21 
real-time RS chart chart L add note Vodafone 87.933  8/12/24 0.87 129.183 140.101 -10.918 -7.79   -9.71 
real-time RS chart chart add note Admiral Group 3,187.053  8/12/24 0.86 3,423.306 3,798.150 -374.844 -9.87   -3.56 
real-time RS chart chart L add note SSE 2,218.416  8/12/24 0.86 1,978.619 1,801.311 177.308 9.84   15.42 
real-time RS chart chart add note Barclays 259.996  8/12/24 0.85 237.257 202.225 35.033 17.32   24.92 
real-time RS chart chart add note Shell 3,306.361  8/12/24 0.83 1,988.306 1,705.187 283.119 16.60   22.42 
real-time RS chart chart L add note Auto Trader 942.413  8/12/24 0.81 718.209 759.162 -40.952 -5.39   5.76 
real-time RS chart chart add note Weir Group 2,249.129  8/12/24 0.79 2,038.864 2,202.904 -164.040 -7.45   -2.10 
real-time RS chart chart add note Ocado 444.983  8/12/24 0.72 2,073.120 2,270.226 -197.106 -8.68   -12.77 
real-time RS chart chart S add note Spirax-Sarco 9,113.461  8/12/24 0.72 18,563.582 16,520.314 2,043.268 12.37   27.42 
real-time RS chart chart add note J Sainsbury 318.469  8/12/24 0.67 348.119 331.694 16.425 4.95   20.21 
real-time RS chart chart L add note AstraZeneca 15,096.569  8/12/24 0.63 10,794.401 10,258.752 535.649 5.22   18.57 
real-time RS chart chart add note Intertek 5,528.321  8/12/24 0.60 5,913.413 6,594.076 -680.662 -10.32   -7.31 
real-time RS chart chart add note RELX 4,171.047  8/12/24 0.57 2,686.197 2,375.600 310.597 13.07   22.31 
real-time RS chart chart add note Rio Tinto 5,837.812  8/12/24 0.56 5,387.160 7,142.021 -1,754.861 -24.57   -16.19 
real-time RS chart chart L add note Taylor Wimpey 186.640  8/12/24 0.54 177.899 188.912 -11.014 -5.83   -6.11 
real-time RS chart chart S add note Legal & General 266.493  8/12/24 0.53 345.402 313.898 31.504 10.04   12.60 
real-time RS chart chart L add note Smiths Group 2,058.945  8/12/24 0.52 1,630.737 1,896.733 -265.997 -14.02   -6.14 
real-time RS chart chart S add note Bunzl 3,782.411  8/12/24 0.50 3,191.778 3,016.040 175.738 5.83   14.32 
real-time RS chart chart L add note NatWest 395.251  8/12/24 0.48 265.194 242.126 23.068 9.53   23.92 
real-time RS chart chart add note Phoenix 635.521  8/12/24 0.47 784.596 811.849 -27.252 -3.36   -2.32 
real-time RS chart chart add note GSK 1,856.949  8/12/24 0.42 1,837.765 1,696.979 140.786 8.30   15.78 
real-time RS chart chart add note Prudential 750.576  8/12/24 0.41 1,768.354 1,611.638 156.716 9.72   9.70 
real-time RS chart chart L add note Imperial Brands 2,520.820  8/12/24 0.38 1,830.370 1,859.853 -29.482 -1.59   4.87 
  ⇓instrument freshest Δday 11/01/21 ⇓ Δwk 7/12/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Aviva 571.969  8/12/24 0.35 474.160 470.437 3.723 0.79   10.14 
real-time RS chart chart add note Rolls-Royce 574.922  8/12/24 0.35 157.604 112.095 45.510 40.60   26.72 
real-time RS chart chart L add note Anglo American 2,637.174  8/12/24 0.29 3,322.308 3,459.782 -137.474 -3.97   4.58 
real-time RS chart chart L add note 3i Group 3,565.058  8/12/24 0.23 1,608.883 1,408.500 200.383 14.23   16.69 
real-time RS chart chart add note Next 11,271.632  8/12/24 0.23 9,667.474 9,200.328 467.146 5.08   10.34 
real-time RS chart chart L add note HSBC 760.617  8/12/24 0.22 527.435 483.374 44.061 9.12   12.24 
real-time RS chart chart add note Melrose 574.922  8/12/24 0.19 561.692 551.458 10.234 1.86   -2.24 
real-time RS chart chart add note Kingfisher 320.595  8/12/24 0.18 395.133 431.682 -36.549 -8.47   7.92 
real-time RS chart chart L add note Barratt Developments 619.692  8/12/24 0.15 760.499 815.830 -55.331 -6.78   -4.76 
real-time RS chart chart add note Smurfit Kappa 3,612.309  8/12/24 0.07 4,588.034 4,665.730 -77.696 -1.67   9.18 
real-time RS chart chart add note Johnson Matthey 1,862.855  8/12/24 0.06 3,252.023 3,684.580 -432.557 -11.74   -0.50 
real-time RS chart chart L add note Halma 2,985.057  8/12/24 0.04 3,516.626 3,280.646 235.980 7.19   17.95 
real-time RS chart chart add note Rightmove 634.576  8/12/24 0.04 820.034 768.060 51.974 6.77   11.75 
real-time RS chart chart L add note Persimmon 1,863.446  8/12/24 0.03 3,149.253 3,485.540 -336.287 -9.65   -4.10 
real-time RS chart chart L add note BAT 3,308.724  8/12/24 3,015.179 3,246.107 -230.928 -7.11   -3.43 
real-time RS chart chart add note F&C Investment Trust 1,211.978  8/12/24 1,065.501 1,017.445 48.056 4.72   12.86 
real-time RS chart chart L add note Hargreaves Lansdown 1,301.754  8/12/24 1,843.364 1,946.493 -103.129 -5.30   2.89 
real-time RS chart chart add note Reckitt Benckiser 4,937.688  8/12/24 7,067.509 7,597.471 -529.962 -6.98   -1.44 
real-time RS chart chart S add note National Grid 1,155.750  8/12/24 -0.04 1,118.658 1,106.545 12.113 1.09   8.04 
real-time RS chart chart S add note Croda 4,523.064  8/12/24 -0.05 11,248.007 9,027.046 2,220.961 24.60   38.99 
real-time RS chart chart add note Int Cons Airlines 196.622  8/12/24 -0.06 196.917 207.236 -10.319 -4.98   0.30 
real-time RS chart chart L add note Schroders 398.323  8/12/24 -0.12 734.782 723.908 10.874 1.50   8.06 
real-time RS chart chart S add note United Utilities 1,168.035  8/12/24 -0.12 1,233.831 1,220.583 13.248 1.09   11.39 
real-time RS chart chart add note ConvaTec 273.581  8/12/24 -0.17 251.373 302.189 -50.816 -16.82   2.74 
real-time RS chart chart add note Scottish Mortgage 974.071  8/12/24 -0.17 1,774.851 1,544.316 230.535 14.93   24.89 
  ⇓instrument freshest Δday 11/01/21 ⇓ Δwk 7/12/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Lloyds Bank 67.096  8/12/24 -0.28 60.374 55.228 5.147 9.32   27.13 
real-time RS chart chart add note DCC 6,065.797  8/12/24 -0.29 7,312.031 6,914.881 397.150 5.74   7.07 
real-time RS chart chart L add note Unilever Plc 5,568.484  8/12/24 -0.34 4,641.781 5,043.321 -401.539 -7.96   -3.39 
real-time RS chart chart L add note British Land 466.600  8/12/24 -0.40 584.844 608.594 -23.749 -3.90   3.09 
real-time RS chart chart S add note RS Group 890.674  8/12/24 -0.40 1,344.280 1,249.268 95.011 7.61   20.22 
real-time RS chart chart L add note Frasers 990.491  8/12/24 -0.42 768.413 705.421 62.992 8.93   28.48 
real-time RS chart chart add note Mondi 1,680.940  8/12/24 -0.42 2,171.756 2,306.522 -134.766 -5.84   2.20 
real-time RS chart chart add note Ashtead 6,085.878  8/12/24 -0.43 7,314.394 6,556.609 757.784 11.56   44.76 
real-time RS chart chart add note InterContinental Hot 8,538.185  8/12/24 -0.61 6,128.404 5,516.918 611.485 11.08   10.50 
real-time RS chart chart L add note Airtel Africa 129.939  8/12/24 -0.63 129.939 100.105 29.834 29.80   37.87 
real-time RS chart chart S add note Severn Trent 2,969.701  8/12/24 -0.63 3,241.392 3,124.927 116.465 3.73   13.84 
real-time RS chart chart add note Pearson 1,222.019  8/12/24 -0.72 728.841 965.461 -236.620 -24.51   -14.36 
real-time RS chart chart add note Land Securities 727.069  8/12/24 -0.73 810.820 818.405 -7.585 -0.93   3.13 
real-time RS chart chart add note Pershing Square 4,174.591  8/12/24 -0.79 3,472.920 3,085.119 387.801 12.57   17.49 
real-time RS chart chart add note Smith and Nephew 1,365.543  8/12/24 -0.86 1,512.019 1,827.655 -315.635 -17.27   -9.58 
real-time RS chart chart add note Ass Brit Foods 2,876.381  8/12/24 -0.90 2,141.043 2,484.487 -343.444 -13.82   -13.48 
real-time RS chart chart L add note Segro 1,044.947  8/12/24 -0.96 1,520.879 1,382.157 138.722 10.04   27.77 
real-time RS chart chart add note Haleon 440.848  8/12/24 -1.01       -na- 
real-time RS chart chart S add note Unite 1,103.302  8/12/24 -1.11 1,284.626 1,364.009 -79.383 -5.82   4.04 
real-time RS chart chart L add note St. James´s Place 816.254  8/12/24 -1.22 1,871.715 1,787.261 84.453 4.73   23.99 
real-time RS chart chart S add note Flutter 17,346.879  8/12/24 -1.28 16,579.056 14,787.496 1,791.561 12.12   2.09 
real-time RS chart chart add note CRH (L) 7,578.997  8/12/24 -1.35 4,194.673 4,216.134 -21.461 -0.51   7.90 
real-time RS chart chart S add note Whitbread 3,324.080  8/12/24 -1.44 3,909.988 3,556.961 353.027 9.92   7.54 
real-time RS chart chart S add note Burberry Group 792.629  8/12/24 -2.02 2,294.017 2,393.162 -99.145 -4.14   5.15 
real-time RS chart chart S add note B&M 525.190  8/12/24 -2.22 748.922 652.148 96.774 14.84   19.33 
  ⇓instrument freshest Δday 11/01/21 ⇓ Δwk 7/12/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note JD Sports Fashion 142.165  8/12/24 -4.07 259.760 220.630 39.130 17.74   27.06 
 FTSE - 99 out of 100 instruments rated - 11/01/21 / 7/12/21 - 60 did rise, Market-Ratio(16) in EUR = 60.61 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247102 days out of 7270 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow