RS Chart
Assessment - Insurances in Japanese yen - 1/11/21 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 1/11/21 ⇓ Δwk 2/08/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 38,946.935  12/08/24 0.30 33,166.485 29,733.788 3,432.697 11.54   13.20 
real-time RS chart chart add note Admiral Group 421,481.439  12/08/24 0.86 452,725.430 513,516.958 -60,791.528 -11.84   -1.04 
real-time RS chart chart add note Aegon 735.563  12/08/24 0.22 582.552 468.242 114.310 24.41   23.08 
real-time RS chart chart add note Ageas 5,604.670  12/08/24 0.33 5,672.117 5,814.448 -142.331 -2.45   -2.52 
real-time RS chart chart L add note AIA 761.505  12/08/24 -1.33 1,288.983 1,302.918 -13.936 -1.07   -1.33 
real-time RS chart chart add note Allianz 33,842.263  12/08/24 26,740.546 25,117.273 1,623.273 6.46   2.50 
real-time RS chart chart add note AIG 8,172.840  12/08/24 -0.62 6,869.477 5,173.211 1,696.266 32.79   38.65 
real-time RS chart chart add note ASR 5,799.075  12/08/24 0.46 5,363.979 4,487.913 876.066 19.52   18.73 
real-time RS chart chart add note Aviva 75,641.702  12/08/24 0.35 62,706.690 58,895.826 3,810.864 6.47   13.20 
real-time RS chart chart add note Axa 4,278.223  12/08/24 -0.77 3,346.536 2,957.147 389.388 13.17   21.22 
real-time RS chart chart add note Beazley 114,353.007  12/08/24 1.24 61,503.796 60,626.270 877.526 1.45   17.57 
real-time RS chart chart add note Berkshire Hathaway 49,120.358  12/08/24 -0.30 32,668.536 30,375.279 2,293.257 7.55   17.06 
real-time RS chart chart L add note China Life 526.350  12/08/24 0.44 531.705 478.127 53.578 11.21   -5.54 
real-time RS chart chart L add note China Life Ins HK 152.301  12/08/24 0.58 200.427 184.404 16.022 8.69   -6.13 
real-time RS chart chart L add note China Pacific Ins 488.869  12/08/24 0.22 504.218 454.956 49.262 10.83   -8.02 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,459.000 2,073.500 385.500 18.59   26.14 
real-time RS chart chart add note FBD 1,705.999  12/08/24 0.39 1,057.984 1,006.247 51.737 5.14   7.86 
real-time RS chart chart add note Generali 2,968.968  12/08/24 1.35 2,507.422 2,184.956 322.466 14.76   20.72 
real-time RS chart chart L add note Glanbia 2,395.011  12/08/24 0.50 1,858.084 1,889.306 -31.222 -1.65   18.98 
real-time RS chart chart add note Hannover Rück 30,073.195  12/08/24 5.23 20,967.920 18,439.216 2,528.704 13.71   11.98 
real-time RS chart chart add note HDFC Life 1,070.899  12/08/24 0.01 1,051.614 984.697 66.917 6.80   5.32 
real-time RS chart chart add note Hiscox 185,745.527  12/08/24 1.89 132,568.254 131,392.338 1,175.916 0.89   -0.17 
real-time RS chart chart add note Insurance Australia 615.339  12/08/24 0.56 415.955 395.059 20.896 5.29   2.29 
real-time RS chart chart S add note Legal & General 35,243.222  12/08/24 0.53 45,678.715 40,225.242 5,453.473 13.56   15.61 
real-time RS chart chart add note Lowe´s 26,371.991  12/08/24 -2.02 26,449.599 20,854.474 5,595.125 26.83   33.64 
  instrument freshest ⇓ Δday 1/11/21 ⇓ Δwk 2/08/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 558.087  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 3,168.346  12/08/24 -0.35 2,253.477 2,108.187 145.290 6.89   8.00 
real-time RS chart chart add note Mapfre 282.217  12/08/24 260.529 227.767 32.761 14.38   17.58 
real-time RS chart chart add note Medibank Private 333.452  12/08/24 0.52 292.200 268.737 23.463 8.73   16.31 
real-time RS chart chart add note MetLife 7,971.972  12/08/24 -0.40 7,321.432 6,315.533 1,005.898 15.93   20.43 
real-time RS chart chart S add note Molina Healthcare 38,538.235  12/08/24 -0.15 34,007.279 29,950.458 4,056.822 13.55   32.08 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,249.670 1,152.670 97.000 8.42   13.46 
real-time RS chart chart L add note Münchener Rück 58,083.322  12/08/24 1.01 33,888.550 29,616.856 4,271.694 14.42   9.33 
real-time RS chart chart add note NN 5,906.196  12/08/24 0.74 6,146.887 5,420.248 726.639 13.41   20.55 
real-time RS chart chart add note Phoenix 84,046.336  12/08/24 0.47 103,761.294 103,917.739 -156.444 -0.15   0.15 
real-time RS chart chart L add note Ping An 493.731  12/08/24 0.45 830.466 959.268 -128.803 -13.43   -23.78 
real-time RS chart chart L add note Ping An Ins 725.004  12/08/24 0.02 894.564 913.464 -18.901 -2.07   -21.37 
real-time RS chart chart add note Prudential 99,262.159  12/08/24 0.41 233,861.273 206,970.255 26,891.018 12.99   12.68 
real-time RS chart chart L add note QBE Insurance 1,391.388  12/08/24 0.87 1,041.607 893.106 148.501 16.63   27.09 
real-time RS chart chart add note Quálitas 902.590  12/08/24 -2.49 522.740 536.815 -14.075 -2.62   -4.62 
real-time RS chart chart add note Sampo 5,354.722  12/08/24 0.40 6,070.183 5,286.687 783.497 14.82   21.60 
real-time RS chart chart add note Samsung F&M Ins 34,383.510  12/08/24 1.00 22,793.018 20,556.325 2,236.693 10.88   18.08 
real-time RS chart chart add note Samsung Life 8,700.144  12/08/24 -0.33 6,585.727 7,197.088 -611.360 -8.49   -9.51 
real-time RS chart chart add note SBI Life 2,599.307  12/08/24 -1.17 1,773.550 1,626.400 147.151 9.05   25.90 
real-time RS chart chart S add note Scor 2,265.408  12/08/24 1.06 3,828.580 3,043.378 785.201 25.80   11.36 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,683.330 1,545.330 138.000 8.93   15.91 
real-time RS chart chart L add note Storebrand 1,441.250  12/08/24 0.38 1,234.308 944.993 289.315 30.62   32.75 
real-time RS chart chart S add note Sun Life Financial 6,087.435  12/08/24 -0.11 6,534.253 5,679.520 854.733 15.05   21.38 
real-time RS chart chart add note Swiss Life 81,745.516  12/08/24 0.62 63,345.881 56,764.938 6,580.943 11.59   20.04 
real-time RS chart chart add note Swiss Re 13,035.163  12/08/24 0.10 11,150.078 9,972.186 1,177.892 11.81   11.85 
  instrument freshest ⇓ Δday 1/11/21 ⇓ Δwk 2/08/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 8,794.492  12/08/24 1.92 5,483.002 4,683.717 799.286 17.07   23.20 
real-time RS chart chart add note Travelers Companies 23,936.459  12/08/24 -1.29 18,273.335 16,266.620 2,006.714 12.34   13.96 
real-time RS chart chart add note Tryg 2,641.653  12/08/24 0.61 2,724.316 2,726.481 -2.164 -0.08   -3.28 
real-time RS chart chart add note Uniqa 1,015.665  12/08/24 0.26 1,076.499 956.972 119.527 12.49   21.29 
real-time RS chart chart S add note UnitedHealth 64,516.478  12/08/24 1.17 51,827.518 45,383.817 6,443.702 14.20   27.38 
real-time RS chart chart add note Vienna Insurance 3,940.990  12/08/24 1.36 3,339.262 3,053.752 285.510 9.35   14.78 
real-time RS chart chart L add note Zurich Insurance 58,244.620  12/08/24 0.85 51,087.814 44,429.457 6,658.357 14.99   14.15 
real-time RS chart chart L add note DFV 819.938  12/08/24 -0.80 1,586.976 1,875.043 -288.067 -15.36   -13.42 
 Insurances - 56 out of 57 instruments rated - 1/11/21 / 2/08/21 - 45 did rise, Market-Ratio(13) in JPY = 80.36 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.