Tue, Aug 16th, 2022, 15:27UTC
 
RS Chart
Assessment - Nikkei 225 (Tokyo) - 11/01/21 - RS = 25
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 11/01/21 Δwk 5/10/21  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Nikkei 225 28,868.900  06:15 -0.01 29,647.100 29,518.300 128.800 0.44   4.94 
real-time RS chart chart add note Nippon Yūsen 10,320.000  06:15 -4.09 8,450.000 4,415.000 4,035.000 91.39   122.99 
real-time RS chart chart add note Kawasaki Kisen 9,170.000  06:15 -3.98 5,610.000 3,165.000 2,445.000 77.25   108.80 
real-time RS chart chart add note Mitsui O.S.K. Lines 3,610.000  06:15 -4.12 2,416.700 1,560.000 856.700 54.92   76.54 
real-time RS chart chart L add note Hokuetsu Kishu 749.000  06:10 -1.96 772.000 588.000 184.000 31.29   47.89 
real-time RS chart chart S add note JFE 1,476.000  06:15 0.68 1,803.000 1,725.000 78.000 4.52   43.53 
real-time RS chart chart add note Ebara 5,430.000  06:15 -3.21 6,390.000 4,890.000 1,500.000 30.67   43.14 
real-time RS chart chart S add note Toho Zinc 2,232.000  06:15 -1.37 3,165.000 2,592.000 573.000 22.11   41.48 
real-time RS chart chart add note NTT Data 2,080.000  06:15 2.26 2,347.000 1,751.000 596.000 34.04   40.02 
real-time RS chart chart L add note Mitsubishi Motors 514.000  06:15 -0.77 372.000 311.000 61.000 19.61   37.30 
real-time RS chart chart L add note Ajinomoto 3,775.000  06:10 0.67 3,494.000 2,322.500 1,171.500 50.44   36.72 
real-time RS chart chart L add note Kikkoman 8,920.000  06:15 0.79 9,710.000 6,920.000 2,790.000 40.32   35.07 
real-time RS chart chart add note Inpex 1,466.000  06:10 -1.68 969.000 813.000 156.000 19.19   34.35 
real-time RS chart chart add note Nikon 1,570.000  06:15 -1.01 1,266.000 1,077.000 189.000 17.55   32.98 
real-time RS chart chart add note AGC 4,935.000  06:15 -0.90 5,860.000 5,230.000 630.000 12.05   32.81 
real-time RS chart chart add note Hitachi Zosen 834.000  06:15 -0.48 905.000 826.000 79.000 9.56   31.91 
real-time RS chart chart add note Citizen 585.000  06:15 1.04 502.000 392.000 110.000 28.06   31.40 
real-time RS chart chart L add note Hitachi 6,910.000  06:15 -0.17 6,799.000 5,384.000 1,415.000 26.28   30.64 
real-time RS chart chart L add note Sojitz 2,230.000  06:15 -0.40 1,918.000 1,715.000 203.000 11.84   29.06 
real-time RS chart chart add note Isuzu Motors 1,542.000  06:15 -1.97 1,560.000 1,156.000 404.000 34.95   28.99 
real-time RS chart chart add note Toshiba 5,187.000  06:15 -0.06 5,025.000 4,515.000 510.000 11.30   28.88 
real-time RS chart chart L add note Nippon Suisan 579.000  06:15 -0.17 659.000 540.000 119.000 22.04   27.85 
real-time RS chart chart L add note Fujifilm 7,412.000  06:15 0.01 8,934.000 7,286.000 1,648.000 22.62   27.64 
real-time RS chart chart L add note Dai Nippon Printing 2,970.000  06:15 -0.77 2,868.000 2,297.000 571.000 24.86   27.40 
real-time RS chart chart L add note Mitsui Eng & Ship 424.000  06:15 -3.20 593.000 597.000 -4.000 -0.67   27.25 
  instrument freshest Δday 11/01/21 Δwk 5/10/21  prc diff Δ25   ∅-RS
real-time RS chart chart S add note Tokyo Electron 46,430.000  06:15 -0.68 55,110.000 50,060.000 5,050.000 10.09   26.90 
real-time RS chart chart L add note Yamaha Motor 2,823.000  06:15 -0.53 3,240.000 2,875.000 365.000 12.70   26.51 
real-time RS chart chart S add note Dai-ichi Life 2,315.000  06:10 -1.20 2,459.000 2,056.500 402.500 19.57   26.14 
real-time RS chart chart L add note Sony 11,605.000  06:15 0.17 13,850.000 10,780.000 3,070.000 28.48   25.97 
real-time RS chart chart S add note Shionogi 6,995.000  06:15 0.23 7,550.000 5,797.000 1,753.000 30.24   25.86 
real-time RS chart chart add note IHI 3,345.000  06:15 -1.76 2,735.000 2,320.000 415.000 17.89   25.40 
real-time RS chart chart L add note Fuji Electric 6,010.000  06:15 0.67 5,620.000 5,150.000 470.000 9.13   24.56 
real-time RS chart chart S add note Screen 9,820.000  06:15 -0.41 11,030.000 10,420.000 610.000 5.85   24.55 
real-time RS chart chart add note Shinsei Bank 1,976.000  06:15 -0.60 1,887.000 1,623.000 264.000 16.27   24.29 
real-time RS chart chart L add note Omron 7,905.000  06:15 0.22 11,390.000 8,530.000 2,860.000 33.53   23.48 
real-time RS chart chart add note Mitsubishi Corp 4,287.000  06:15 0.30 3,661.000 3,011.000 650.000 21.59   23.28 
real-time RS chart chart L add note Denso 7,781.000  06:15 -0.46 8,360.000 7,274.000 1,086.000 14.93   22.91 
real-time RS chart chart S add note Japan Steel Works 2,916.000  06:15 -2.05 3,430.000 2,787.000 643.000 23.07   22.52 
real-time RS chart chart L add note Mazda Motor 1,227.000  06:15 -1.84 1,044.000 900.000 144.000 16.00   22.45 
real-time RS chart chart add note Nippon Steel 2,117.000  06:15 -0.40 2,053.000 2,281.000 -228.000 -10.00   21.75 
real-time RS chart chart add note Mitsubishi Chemical 748.400  06:15 -1.34 968.500 869.300 99.200 11.41   21.18 
real-time RS chart chart add note Idemitsu Kōsan 3,500.000  06:15 -2.10 3,140.000 2,808.000 332.000 11.82   20.77 
real-time RS chart chart L add note Fujikura 916.000  06:15 -1.51 626.000 590.000 36.000 6.10   20.74 
real-time RS chart chart add note Yokogawa Electric 2,341.000  06:15 0.21 2,315.000 2,066.000 249.000 12.05   20.74 
real-time RS chart chart L add note Yamaha 5,760.000  06:15 0.35 7,440.000 6,290.000 1,150.000 18.28   19.53 
real-time RS chart chart add note Marubeni 1,343.000  06:15 -1.03 984.000 992.600 -8.600 -0.87   19.19 
real-time RS chart chart L add note Toho 5,370.000  06:15 1.13 5,400.000 4,410.000 990.000 22.45   19.07 
real-time RS chart chart add note Yahoo! Japan 451.400  06:15 3.18 718.200 475.200 243.000 51.14   19.02 
real-time RS chart chart add note Toyota 2,121.000  06:15 -0.54 2,050.000 1,701.000 349.000 20.52   18.88 
real-time RS chart chart add note Dentsu 4,765.000  06:15 -0.52 4,350.000 3,535.000 815.000 23.06   18.87 
  instrument freshest Δday 11/01/21 Δwk 5/10/21  prc diff Δ25   ∅-RS
real-time RS chart chart add note Mitsui & Co 3,077.000  06:15 -0.13 2,667.500 2,539.500 128.000 5.04   18.77 
real-time RS chart chart add note Isetan Mitsukoshi 1,010.000  06:10 -0.39 849.000 784.000 65.000 8.29   18.40 
real-time RS chart chart L add note Nippon Sheet Glass 498.000  06:15 -0.40 650.000 771.000 -121.000 -15.69   18.34 
real-time RS chart chart L add note Terumo 4,686.000  06:15 1.21 5,113.000 4,241.000 872.000 20.56   17.87 
real-time RS chart chart add note Fujitsu 16,975.000  06:15 -0.15 19,955.000 16,775.000 3,180.000 18.96   17.13 
real-time RS chart chart add note Hitachi Construction 2,959.000  06:15 -1.23 3,750.000 3,650.000 100.000 2.74   17.01 
real-time RS chart chart L add note Bridgestone 5,433.000  06:15 -0.26 5,132.000 4,628.000 504.000 10.89   16.68 
real-time RS chart chart S add note Daiwa Securities 602.800  06:15 -0.69 652.200 625.100 27.100 4.34   16.55 
real-time RS chart chart L add note Nippon Kayaku 1,240.000  06:15 0.08 1,245.000 1,075.000 170.000 15.81   16.30 
real-time RS chart chart add note Hino Motors 647.000  06:15 -1.37 1,121.000 960.000 161.000 16.77   16.10 
real-time RS chart chart S add note Nippon Electric Glas 2,591.000  06:15 -0.96 2,876.000 2,794.000 82.000 2.93   15.96 
real-time RS chart chart L add note Takara 1,088.000  06:15 0.28 1,606.000 1,472.000 134.000 9.10   15.92 
real-time RS chart chart add note Sompo 5,762.000  06:15 -1.18 5,050.000 4,255.000 795.000 18.68   15.91 
real-time RS chart chart L add note Toyota Tsusho 4,735.000  06:15 -0.53 5,280.000 5,110.000 170.000 3.33   15.83 
real-time RS chart chart add note Aozora Bank 2,691.000  06:10 -0.48 2,669.000 2,437.000 232.000 9.52   15.68 
real-time RS chart chart L add note Sumitomo Realty 3,631.000  06:15 0.95 4,180.000 3,913.000 267.000 6.82   15.49 
real-time RS chart chart L add note Kyowa Hakko Kirin 3,185.000  06:15 -0.93 3,825.000 3,375.000 450.000 13.33   15.49 
real-time RS chart chart add note Mitsubishi UFJ 725.300  06:15 -0.14 640.100 607.900 32.200 5.30   15.23 
real-time RS chart chart L add note Ricoh 1,092.000  06:15 -0.46 1,133.000 1,232.000 -99.000 -8.04   15.11 
real-time RS chart chart add note Dowa 5,190.000  06:15 -1.33 4,875.000 5,060.000 -185.000 -3.66   14.92 
real-time RS chart chart L add note Tokyu 1,661.000  06:15 -0.24 1,644.000 1,460.000 184.000 12.60   14.48 
real-time RS chart chart add note Nippon Tel & Tel 3,686.000  06:15 -0.83 3,228.000 2,854.000 374.000 13.10   14.44 
real-time RS chart chart L add note Daiwa House 3,124.000  06:10 -1.23 3,770.000 3,421.000 349.000 10.20   14.40 
real-time RS chart chart add note Seven & i 5,534.000  06:15 -0.47 4,967.000 4,703.000 264.000 5.61   14.00 
real-time RS chart chart add note Sapporo 3,005.000  06:15 1.66 2,532.000 2,240.000 292.000 13.04   13.90 
  instrument freshest Δday 11/01/21 Δwk 5/10/21  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Trend Micro 9,130.000  06:15 3.28 6,520.000 5,350.000 1,170.000 21.87   13.59 
real-time RS chart chart add note MS&AD Insurance 4,040.000  06:15 -1.05 3,749.000 3,296.000 453.000 13.74   13.46 
real-time RS chart chart add note Chiyoda 402.000  06:15 -0.25 423.000 452.000 -29.000 -6.42   13.46 
real-time RS chart chart L add note Olympus 3,008.000  06:15 1.62 2,555.500 2,279.000 276.500 12.13   13.41 
real-time RS chart chart L add note Konica Minolta 480.000  06:15 570.000 638.000 -68.000 -10.66   13.40 
real-time RS chart chart add note Tokio Marine 7,562.000  06:15 -0.28 6,104.000 5,472.000 632.000 11.55   13.38 
real-time RS chart chart add note Marui 2,385.000  06:15 -0.42 2,280.000 2,097.000 183.000 8.73   13.08 
real-time RS chart chart L add note MinebeaMitsumi 2,517.000  06:15 -1.91 2,946.000 2,865.000 81.000 2.83   13.05 
real-time RS chart chart L add note Sumitomo Chemical 560.000  06:15 -1.23 581.000 603.000 -22.000 -3.65   12.89 
real-time RS chart chart L add note Daikin 25,285.000  06:15 -0.04 25,965.000 23,115.000 2,850.000 12.33   12.86 
real-time RS chart chart add note Shin-Etsu 17,630.000  06:15 -0.51 20,460.000 18,575.000 1,885.000 10.15   12.55 
real-time RS chart chart add note Shizuoka Bank 816.000  06:15 -0.24 941.000 867.000 74.000 8.54   12.43 
real-time RS chart chart add note Astellas Pharma 2,043.000  06:15 -0.34 1,963.500 1,722.000 241.500 14.02   12.40 
real-time RS chart chart add note Japan Tobacco 2,335.000  06:10 0.30 2,378.500 2,147.500 231.000 10.76   11.97 
real-time RS chart chart add note J. Front Retailing 1,073.000  06:10 -0.83 1,083.000 1,050.000 33.000 3.14   11.81 
real-time RS chart chart L add note Sekisui House 2,356.000  06:15 -0.57 2,425.500 2,318.000 107.500 4.64   11.61 
real-time RS chart chart S add note Concordia Financial 443.000  06:15 461.000 437.000 24.000 5.49   11.50 
real-time RS chart chart add note Sumitomo Corp 1,887.000  06:15 -1.10 1,654.500 1,560.000 94.500 6.06   11.27 
real-time RS chart chart L add note Asahi Group 4,794.000  06:10 0.17 5,239.000 4,741.000 498.000 10.50   10.91 
real-time RS chart chart add note Mitsui Fudosan 2,887.500  06:15 0.09 2,668.500 2,515.000 153.500 6.10   10.77 
real-time RS chart chart L add note Advantest 8,440.000  06:15 -0.12 9,890.000 10,200.000 -310.000 -3.04   10.15 
real-time RS chart chart add note Pacific Metals 2,463.000  06:15 -2.38 2,161.000 2,565.000 -404.000 -15.75   10.11 
real-time RS chart chart add note Meidensha 2,049.000  06:15 0.05 2,508.000 2,419.000 89.000 3.68   9.42 
real-time RS chart chart add note Chiba Bank 745.000  06:15 -0.53 724.000 716.000 8.000 1.12   9.25 
real-time RS chart chart L add note Tokyu Fudosan 754.000  06:15 0.53 671.000 643.000 28.000 4.35   9.24 
  instrument freshest Δday 11/01/21 Δwk 5/10/21  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Sumitomo Mitsui Trst 4,285.000  06:15 -0.76 3,872.000 3,857.000 15.000 0.39   9.18 
real-time RS chart chart add note Nissan Chemical 7,440.000  06:15 1.09 6,490.000 5,980.000 510.000 8.53   8.94 
real-time RS chart chart L add note Suzuki Motor 4,852.000  06:15 -0.10 5,246.000 4,297.000 949.000 22.09   8.62 
real-time RS chart chart add note Central Jap. Railway 15,990.000  06:10 0.25 17,205.000 16,270.000 935.000 5.75   8.54 
real-time RS chart chart L add note DIC 2,489.000  06:15 -0.88 3,075.000 2,945.000 130.000 4.41   8.41 
real-time RS chart chart L add note Canon 3,413.000  06:15 0.15 2,576.500 2,621.500 -45.000 -1.72   8.28 
real-time RS chart chart L add note Maruha Nichiro 2,473.000  06:15 -0.76 2,648.000 2,662.000 -14.000 -0.53   8.28 
real-time RS chart chart S add note T&D 1,437.000  06:15 -1.98 1,480.000 1,397.000 83.000 5.94   8.05 
real-time RS chart chart L add note Honda Motor 3,598.000  06:15 -0.85 3,479.000 3,431.000 48.000 1.40   8.04 
real-time RS chart chart L add note Subaru 2,440.500  06:15 -0.65 2,281.000 2,128.000 153.000 7.19   7.89 
real-time RS chart chart L add note Credit Saison 1,744.000  06:15 0.81 1,412.000 1,298.000 114.000 8.78   7.78 
real-time RS chart chart add note Rakuten 727.000  06:15 0.69 1,263.000 1,334.000 -71.000 -5.32   7.60 
real-time RS chart chart add note Toppan Printing 2,260.000  06:15 -1.14 1,869.000 1,953.000 -84.000 -4.30   7.48 
real-time RS chart chart add note Haseko 1,569.000  06:10 -0.70 1,517.000 1,536.000 -19.000 -1.24   7.40 
real-time RS chart chart L add note Showa Denko 2,256.000  06:15 -0.66 2,921.000 3,670.000 -749.000 -20.41   7.16 
real-time RS chart chart L add note Panasonic 1,133.000  06:15 0.35 1,382.000 1,290.500 91.500 7.09   7.07 
real-time RS chart chart L add note Toyo Seikan 1,633.000  06:15 0.86 1,406.000 1,391.000 15.000 1.08   6.98 
real-time RS chart chart L add note Tokyo Tatemono 2,153.000  06:15 2.52 1,694.000 1,727.000 -33.000 -1.91   6.92 
real-time RS chart chart L add note Nissan Motor 527.700  06:15 -1.31 590.600 582.400 8.200 1.41   6.79 
real-time RS chart chart S add note Taiyo Yuden 4,535.000  06:15 -1.31 5,700.000 5,000.000 700.000 14.00   6.73 
real-time RS chart chart add note Fukuoka 2,425.000  06:15 -0.82 2,108.000 1,972.000 136.000 6.90   6.34 
real-time RS chart chart add note Kobe Steel 603.000  06:15 685.000 912.000 -227.000 -24.89   6.25 
real-time RS chart chart L add note ANA 2,605.000  06:10 1.26 2,668.000 2,568.000 100.000 3.89   5.82 
real-time RS chart chart L add note Kubota 2,234.500  06:15 0.43 2,481.500 2,718.500 -237.000 -8.72   5.75 
real-time RS chart chart add note Obayashi 948.000  06:15 -0.42 996.000 1,041.000 -45.000 -4.32   5.72 
  instrument freshest Δday 11/01/21 Δwk 5/10/21  prc diff Δ25   ∅-RS
real-time RS chart chart add note JXTG Holdings 500.600  06:15 -1.24 463.500 507.500 -44.000 -8.67   5.49 
real-time RS chart chart add note Nisshin Seifun 1,618.000  06:15 0.12 1,848.000 1,844.000 4.000 0.22   5.48 
real-time RS chart chart L add note Asahi Kasei 1,035.500  06:10 -0.72 1,222.500 1,207.500 15.000 1.24   5.45 
real-time RS chart chart L add note Keisei El Railway 3,870.000  06:15 0.52 3,705.000 3,320.000 385.000 11.60   5.35 
real-time RS chart chart add note Komatsu 2,909.500  06:15 -0.34 3,071.000 3,436.000 -365.000 -10.62   5.30 
real-time RS chart chart L add note Toray Industries 782.300  06:15 -0.31 715.700 708.100 7.600 1.07   5.18 
real-time RS chart chart add note Nisshinbo 1,061.000  06:15 -0.38 892.000 873.000 19.000 2.18   5.17 
real-time RS chart chart L add note Japan Exchange 2,182.000  06:15 -0.43 2,731.000 2,647.500 83.500 3.15   5.01 
real-time RS chart chart L add note Shimizu 748.000  06:15 -0.66 881.000 935.000 -54.000 -5.78   4.91 
real-time RS chart chart L add note Sumitomo Mitsui FG 4,145.000  06:15 -0.02 3,825.000 3,970.000 -145.000 -3.65   4.49 
real-time RS chart chart L add note Shiseido 5,527.000  06:15 -0.50 7,851.000 7,920.000 -69.000 -0.87   4.13 
real-time RS chart chart add note KDDI 4,155.000  06:15 -0.81 3,510.000 3,440.000 70.000 2.03   4.08 
real-time RS chart chart L add note Meiji 6,860.000  06:15 0.15 7,340.000 6,930.000 410.000 5.92   3.94 
real-time RS chart chart add note Itochu 3,820.000  06:15 -0.57 3,321.000 3,564.000 -243.000 -6.82   3.79 
real-time RS chart chart L add note NGK Insulators 1,979.000  06:15 -1.15 1,914.000 2,045.000 -131.000 -6.41   3.64 
real-time RS chart chart add note Nitto Denko 8,910.000  06:15 -0.89 9,010.000 9,030.000 -20.000 -0.22   3.63 
real-time RS chart chart add note Resona 511.800  06:15 -0.79 437.000 468.200 -31.200 -6.66   3.63 
real-time RS chart chart L add note DeNA 1,962.000  06:10 1.82 2,126.000 2,100.000 26.000 1.24   3.32 
real-time RS chart chart L add note Yokohama Rubber 2,243.000  06:15 1.59 1,966.000 2,133.000 -167.000 -7.83   3.17 
real-time RS chart chart L add note Tokai Carbon 1,024.000  06:15 -2.01 1,532.000 1,916.000 -384.000 -20.04   3.05 
real-time RS chart chart add note Kawasaki Heavy 2,576.000  06:15 -1.42 2,346.000 2,807.000 -461.000 -16.42   2.70 
real-time RS chart chart L add note Tosoh 1,788.000  06:15 -0.83 1,960.000 2,038.000 -78.000 -3.83   2.69 
real-time RS chart chart L add note Otsuka 4,694.000  06:15 -0.68 4,620.000 4,384.000 236.000 5.38   2.20 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 3,565.000  06:15 -0.42 3,305.000 3,675.000 -370.000 -10.07   1.99 
real-time RS chart chart add note JGC 1,696.000  06:10 -2.25 1,098.000 1,297.000 -199.000 -15.34   1.93 
  instrument freshest Δday 11/01/21 Δwk 5/10/21  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Toyobo 1,048.000  06:15 -0.66 1,406.000 1,453.000 -47.000 -3.23   1.87 
real-time RS chart chart L add note JTEKT 1,001.000  06:15 -0.99 1,023.000 1,097.000 -74.000 -6.75   1.56 
real-time RS chart chart L add note Eisai 6,205.000  06:15 8,184.000 7,250.000 934.000 12.88   1.40 
real-time RS chart chart L add note Mitsui Chem 2,956.000  06:15 -2.12 3,450.000 3,660.000 -210.000 -5.74   1.12 
real-time RS chart chart add note Furukawa Co 1,251.000  06:15 -0.95 1,279.000 1,339.000 -60.000 -4.48   1.07 
real-time RS chart chart L add note Ube Industries 2,064.000  06:15 -0.91 2,169.000 2,333.000 -164.000 -7.03   1.04 
real-time RS chart chart L add note Mizuho 1,578.500  06:15 -0.25 1,538.500 1,622.500 -84.000 -5.18   0.98 
real-time RS chart chart add note Konami 7,450.000  06:15 3.19 6,460.000 6,740.000 -280.000 -4.15   0.96 
real-time RS chart chart L add note Amada 1,071.000  06:15 -0.19 1,165.000 1,235.000 -70.000 -5.67   0.60 
real-time RS chart chart L add note Kyocera 7,667.000  06:15 -0.75 6,789.000 6,901.000 -112.000 -1.62   0.57 
real-time RS chart chart L add note Sumitomo El 1,588.000  06:15 -0.69 1,522.000 1,677.500 -155.500 -9.27   0.53 
real-time RS chart chart add note Sumitomo Heavy 2,904.000  06:15 -1.19 2,936.000 3,250.000 -314.000 -9.66   0.48 
real-time RS chart chart add note Kansai Electric Pwr 1,258.000  06:15 0.08 1,067.000 1,098.000 -31.000 -2.82   0.40 
real-time RS chart chart S add note Sumitomo Metal 4,270.000  06:15 -0.88 4,488.000 5,283.000 -795.000 -15.05   0.36 
real-time RS chart chart L add note Kajima 1,476.000  06:10 0.14 1,445.000 1,583.000 -138.000 -8.72   0.15 
real-time RS chart chart L add note Takashimaya 1,443.000  06:15 0.56 1,074.000 1,230.000 -156.000 -12.68   -0.00 
real-time RS chart chart L add note Daiichi Sankyo 4,169.000  06:15 -1.00 2,874.000 2,922.500 -48.500 -1.66   -0.02 
real-time RS chart chart L add note EJR 7,008.000  06:15 -0.79 7,261.000 7,683.000 -422.000 -5.49   -0.15 
real-time RS chart chart L add note Mitsubishi  Logistic 3,715.000  06:15 -0.67 3,220.000 3,355.000 -135.000 -4.02   -0.36 
real-time RS chart chart add note Tokyo Electric Power 492.000  06:15 0.41 321.000 345.000 -24.000 -6.96   -0.65 
real-time RS chart chart add note Taisei 4,020.000  06:15 -0.74 3,720.000 4,230.000 -510.000 -12.06   -0.68 
real-time RS chart chart L add note Yamato 2,268.000  06:15 1.75 2,857.000 3,105.000 -248.000 -7.99   -0.74 
real-time RS chart chart L add note Nichirei 2,518.000  06:15 -0.55 2,834.000 2,824.000 10.000 0.35   -0.94 
real-time RS chart chart L add note Mitsubishi Materials 2,101.000  06:15 -2.37 2,269.000 2,734.000 -465.000 -17.01   -1.00 
real-time RS chart chart add note Mitsubishi Estate 1,930.000  06:15 0.49 1,753.000 1,872.500 -119.500 -6.38   -1.34 
  instrument freshest Δday 11/01/21 Δwk 5/10/21  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Okuma 5,400.000  06:15 -1.46 5,660.000 6,230.000 -570.000 -9.15   -1.62 
real-time RS chart chart S add note Mitsui Ming & Smltg 3,175.000  06:15 -1.09 3,340.000 4,080.000 -740.000 -18.14   -1.70 
real-time RS chart chart S add note Matsui Securities 804.000  06:15 -0.12 830.000 872.000 -42.000 -4.82   -1.84 
real-time RS chart chart add note Unitika 230.000  06:15 -0.86 373.000 400.000 -27.000 -6.75   -2.24 
real-time RS chart chart L add note Denka 3,270.000  06:15 -1.51 3,840.000 4,520.000 -680.000 -15.04   -2.36 
real-time RS chart chart S add note NEC 4,900.000  06:15 -1.90 5,680.000 6,350.000 -670.000 -10.55   -2.85 
real-time RS chart chart L add note Nippon Light Metal 1,615.000  06:15 -1.16 1,916.000 2,318.000 -402.000 -17.34   -3.16 
real-time RS chart chart L add note Yaskawa Electric 4,845.000  06:15 -1.72 5,090.000 5,170.000 -80.000 -1.55   -3.20 
real-time RS chart chart L add note Tobu Railway 3,285.000  06:15 2,869.000 2,948.000 -79.000 -2.68   -3.59 
real-time RS chart chart L add note Mitsubishi El 1,432.000  06:15 -0.83 1,528.500 1,696.000 -167.500 -9.88   -3.67 
real-time RS chart chart add note Chugai Seiyaku 3,865.000  06:15 -0.08 4,306.000 4,171.000 135.000 3.24   -3.89 
real-time RS chart chart add note Mitsubishi Heavy 4,761.000  06:15 -0.06 2,945.500 3,502.000 -556.500 -15.89   -3.94 
real-time RS chart chart L add note SKY Perfect JSAT 564.000  06:15 0.36 434.000 464.000 -30.000 -6.47   -4.25 
real-time RS chart chart L add note Taiheiyo Cement 2,083.000  06:15 -0.38 2,482.000 2,912.000 -430.000 -14.77   -5.28 
real-time RS chart chart L add note Kirin 2,248.000  06:15 0.58 2,032.500 2,082.000 -49.500 -2.38   -5.31 
real-time RS chart chart add note Kuraray 1,070.000  06:15 1,050.000 1,252.000 -202.000 -16.13   -5.64 
real-time RS chart chart L add note Fast Retailing 85,730.000  06:10 0.66 78,700.000 87,660.000 -8,960.000 -10.22   -5.66 
real-time RS chart chart L add note West Japan Railway 5,222.000  06:15 -0.80 5,389.000 6,221.000 -832.000 -13.37   -6.10 
real-time RS chart chart L add note OKI Electric 757.000  06:15 -0.13 955.000 1,197.000 -242.000 -20.22   -6.54 
real-time RS chart chart S add note Oji Paper 553.000  06:15 0.55 577.000 762.000 -185.000 -24.28   -6.58 
real-time RS chart chart L add note Nippon Express 8,140.000  06:15 1.37 7,280.000 8,940.000 -1,660.000 -18.57   -6.60 
real-time RS chart chart L add note Kao 6,148.000  06:15 1.65 6,616.000 6,981.000 -365.000 -5.23   -7.05 
real-time RS chart chart L add note SUMCO 1,941.000  06:15 -0.26 2,197.000 2,649.000 -452.000 -17.06   -7.06 
real-time RS chart chart S add note Nippon Paper 916.000  06:15 1.89 1,187.000 1,446.000 -259.000 -17.91   -7.12 
real-time RS chart chart L add note Furukawa Electric 2,442.000  06:15 -0.49 2,522.000 3,000.000 -478.000 -15.93   -7.53 
  instrument freshest Δday 11/01/21 Δwk 5/10/21  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Comsys 2,622.000  06:10 -0.53 2,901.000 3,580.000 -679.000 -18.97   -7.74 
real-time RS chart chart L add note Toto 4,670.000  06:15 -0.21 5,520.000 5,830.000 -310.000 -5.32   -7.80 
real-time RS chart chart add note NH Foods 4,045.000  06:15 0.12 4,090.000 4,830.000 -740.000 -15.32   -9.21 
real-time RS chart chart L add note Nomura 507.100  06:15 -0.10 515.300 580.500 -65.200 -11.23   -9.40 
real-time RS chart chart L add note Sumitomo Dainippon 1,096.000  06:15 -1.70 1,622.000 1,954.000 -332.000 -16.99   -9.48 
real-time RS chart chart add note Tokyo Gas 2,592.000  06:15 0.12 2,016.000 2,334.500 -318.500 -13.64   -9.78 
real-time RS chart chart L add note GS Yuasa 2,511.000  06:15 -0.95 2,505.000 3,005.000 -500.000 -16.64   -10.04 
real-time RS chart chart add note Osaka Gas 2,380.000  06:15 0.17 1,855.000 2,152.000 -297.000 -13.80   -10.06 
real-time RS chart chart L add note Chubu Electric Power 1,397.000  06:10 0.22 1,185.000 1,362.500 -177.500 -13.03   -10.43 
real-time RS chart chart L add note TDK 5,030.000  06:15 -0.98 4,125.000 4,940.000 -815.000 -16.50   -10.79 
real-time RS chart chart L add note Fanuc 24,750.000  06:15 -0.12 22,935.000 26,580.000 -3,645.000 -13.71   -10.82 
real-time RS chart chart L add note NTN 262.000  06:15 -1.87 247.000 344.000 -97.000 -28.20   -11.38 
real-time RS chart chart L add note Secom 9,143.000  06:15 1.24 7,921.000 9,317.000 -1,396.000 -14.98   -11.78 
real-time RS chart chart L add note Takeda 3,801.000  06:15 3,252.000 3,730.000 -478.000 -12.82   -12.07 
real-time RS chart chart L add note Aeon 2,790.000  06:10 -0.50 2,678.500 3,088.000 -409.500 -13.26   -12.49 
real-time RS chart chart L add note Teijin 1,457.000  06:15 -0.21 1,547.000 1,876.000 -329.000 -17.54   -12.81 
real-time RS chart chart L add note Odakyu Electric Rail 1,960.000  06:15 0.67 2,500.000 2,998.000 -498.000 -16.61   -13.14 
real-time RS chart chart add note Alps Electric 1,275.000  06:15 -1.62 1,114.000 1,284.000 -170.000 -13.24   -13.57 
real-time RS chart chart L add note Casio 1,339.000  06:15 -0.74 1,615.000 1,984.000 -369.000 -18.60   -13.81 
real-time RS chart chart L add note Keio 5,360.000  06:15 0.75 5,860.000 7,210.000 -1,350.000 -18.72   -15.22 
real-time RS chart chart L add note Tokuyama 1,844.000  06:15 -1.13 2,022.000 2,529.000 -507.000 -20.05   -15.26 
real-time RS chart chart L add note NSK 770.000  06:15 -1.66 777.000 1,071.000 -294.000 -27.45   -16.27 
real-time RS chart chart L add note M3 4,995.000  06:15 5.54 6,699.000 7,462.000 -763.000 -10.23   -16.44 
real-time RS chart chart L add note Sharp 1,024.000  06:15 -0.78 1,354.000 1,822.000 -468.000 -25.69   -17.95 
real-time RS chart chart L add note Softbank 5,749.000  06:15 -2.56 6,329.000 10,170.000 -3,841.000 -37.77   -19.02 
  instrument freshest Δday 11/01/21 Δwk 5/10/21  prc diff Δ25   ∅-RS
real-time RS chart chart add note Nexon 2,828.000  06:15 -0.77 1,949.000 3,470.000 -1,521.000 -43.83   -27.06 
 Nikkei (TYO) - 225 out of 225 instruments rated - 11/01/21 / 5/10/21 - 116 did rise, Market-Ratio(25) = 51.56 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Nikkei (TYO) RS = 25 - B/S = 57/56
Market Chart
1/01/18 scale up chart 8/15/22
 


Transactions Nikkei 225 (Tokyo) * A25 - 57/56 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06   8/14/06 70  RT RS QC  OKI Electric 100  371   26.900  25.200 28.715  1.815 7  10,673 41  
long 8/14/06   8/21/06 7  RT RS QC  Pacific Metals 100  119   89.500  86.900    -2.600 -3  10,364 -79  
short 8/21/06  12/04/06 105  RT RS QC  Hitachi Zosen 100  1,621   6.390  5.930 6.886  0.496 8  11,167 30  
long 12/04/06   7/16/07 224  RT RS QC  Mitsumi Electric 100  537   20.790  44.390    23.600 114  23,841 244  
short 7/16/07   4/20/09 644  RT RS QC  Shinsei Bank 100  500   47.600  13.500 167.834  120.234 253  83,958 104  
long 4/20/09   4/27/09 7  RT RS QC  Pacific Metals 100  1,299   64.600  64.200    -0.400 -1  83,438 -28  
short 4/27/09   5/11/09 14  RT RS QC  Konami 100  5,758   14.490  15.710 13.270  -1.220 -8  76,413 -90  
long 5/11/09  11/02/09 175  RT RS QC  Ebara 100  5,180   14.750  18.950    4.200 28  98,169 69  
short 11/02/09   1/04/10 63  RT RS QC  ANA 100  4,213   23.300  25.700 20.900  -2.400 -10  88,058 -47  
long 1/04/10   1/25/10 21  RT RS QC  Screen 100  4,306   20.450  21.100    0.650 3  90,857 72  
short 1/25/10   3/22/10 56  RT RS QC  Taiheiyo Cement 100  8,653   10.500  12.000 9.000  -1.500 -14  77,877 -63  
long 3/22/10   5/31/10 70  RT RS QC  Fuji Electric 100  6,280   12.400  12.600    0.200 2  79,133 9  
short 5/31/10  11/29/10 182  RT RS QC  Shinsei Bank 100  9,201   8.600  7.600 9.732  1.132 13  89,545 28  
long 11/29/10  12/06/10 7  RT RS QC  Isuzu Motors 100  12,300   7.280  7.200    -0.080 -1  88,561 -44  
short 12/06/10  12/20/10 14  RT RS QC  Resona 100  17,536   5.050  4.970 5.131  0.081 2  89,987 52  
long 12/20/10   3/14/11 84  RT RS QC  Isuzu Motors 100  12,394   7.260  6.050    -1.210 -17  74,990 -55  
short 3/14/11   4/25/11 42  RT RS QC  Resona 100  19,377   3.870  3.700 4.048  0.178 5  78,435 48  
long 4/25/11   5/09/11 14  RT RS QC  Screen 100  2,175   36.050  37.050    1.000 3  80,610 104  
short 5/09/11   2/13/12 280  RT RS QC  Tokyo Electric Power 100  16,899   4.770  2.000 11.377  6.607 139  192,254 211  
long 2/13/12   5/21/12 98  RT RS QC  Tokyo Dome Corp 100  46,214   4.160  4.420    0.260 6  204,269 25  
short 5/21/12   7/02/12 42  RT RS QC  Nippon Sheet Glass 100  23,752   8.600  8.500 8.701  0.101 1  206,673 11  
long 7/02/12   7/16/12 14  RT RS QC  OKI Electric 100  16,021   12.900  12.400    -0.500 -4  198,663 -64  
short 7/16/12  11/19/12 126  RT RS QC  Nippon Sheet Glass 100  26,846   7.400  7.400 7.400  0.000 0  198,663 0  
long 11/19/12  10/07/13 322  RT RS QC  Subaru 100  23,454   8.470  26.280    17.810 210  616,378 261  
short 10/07/13  10/14/13 7  RT RS QC  Nikon 100  37,086   16.620  17.640 15.600  -1.020 -6  578,551 -96  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 10/14/13  11/04/13 21  RT RS QC  Tokyo Electric Power 100  110,833   5.220  5.280    0.060 1  585,201 22  
short 11/04/13  11/18/13 14  RT RS QC  Nikon 100  32,674   17.910  17.850 17.970  0.060 0  587,168 9  
long 11/18/13   3/03/14 105  RT RS QC  MinebeaMitsumi 100  86,602   6.780  8.620    1.840 27  746,515 130  
short 3/03/14   3/31/14 28  RT RS QC  Hitachi Zosen 100  136,474   5.470  4.860 6.157  0.687 13  840,218 367  
long 3/31/14   4/07/14 7  RT RS QC  MinebeaMitsumi 100  91,726   9.160  9.390    0.230 3  861,315 264  
short 4/07/14   7/28/14 112  RT RS QC  Hitachi Zosen 100  176,138   4.890  5.260 4.520  -0.370 -8  796,144 -23  
long 7/28/14  10/20/14 84  RT RS QC  MinebeaMitsumi 100  63,640   12.510  13.210    0.700 6  840,692 27  
short 10/20/14  10/27/14 7  RT RS QC  Toyo Seikan 100  74,794   11.240  11.950 10.530  -0.710 -6  787,588 -97  
long 10/27/14   8/24/15 301  RT RS QC  MinebeaMitsumi 100  54,884   14.350  14.560    0.210 1  799,114 2  
short 8/24/15   8/08/16 350  RT RS QC  IHI 100  22,447   35.600  28.400 44.625  9.025 25  1,001,707 27  
long 8/08/16   8/22/16 14  RT RS QC  Tokuyama 100  60,526   16.550  18.300    1.750 11  1,107,628 1,274  
short 8/22/16   9/26/16 35  RT RS QC  Tokyo Electric Power 100  313,775   3.530  4.310 2.750  -0.780 -22  862,883 -93  
long 9/26/16  10/10/16 14  RT RS QC  DeNA 100  23,195   37.200  34.650    -2.550 -7  803,736 -84  
short 10/10/16  10/31/16 21  RT RS QC  Mitsubishi Motors 100  164,363   4.890  5.850 3.930  -0.960 -20  645,948 -98  
long 10/31/16   6/12/17 224  RT RS QC  Tokuyama 100  28,708   22.500  26.100    3.600 16  749,296 27  
short 6/12/17   6/26/17 14  RT RS QC  Chiyoda 100  117,077   6.400  6.310 6.491  0.091 1  759,985 45  
long 6/26/17   7/03/17 7  RT RS QC  Sharp 100  17,966   42.300  41.300    -1.000 -2  742,019 -71  
short 7/03/17   7/10/17 7  RT RS QC  Sumitomo Dainippon 100  47,534   15.610  15.190 16.042  0.432 3  762,535 315  
long 7/10/17   8/07/17 28  RT RS QC  Sharp 100  18,735   40.700  39.100    -1.600 -4  732,559 -41  
short 8/07/17   9/18/17 42  RT RS QC  Sumitomo Dainippon 100  49,698   14.740  14.700 14.780  0.040 0  734,552 2  
long 9/18/17   3/19/18 182  RT RS QC  Tokai Carbon 100  83,661   8.780  16.480    7.700 88  1,378,742 254  
short 3/19/18   9/17/18 182  RT RS QC  NH Foods 100  31,593   43.640  38.600 49.338  5.698 13  1,558,762 28  
long 9/17/18  10/15/18 28  RT RS QC  Showa Shell Sekiyu 100  67,919   22.950  24.410    1.460 6  1,657,924 123  
short 10/15/18  11/04/19 385  RT RS QC  Sharp 100  84,030   19.730  12.870 30.247  10.517 53  2,541,625 50  
long 11/04/19   3/02/20 119  RT RS QC  Advantest 100  49,544   51.300  51.600    0.300 1  2,556,488 2  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 3/02/20   8/31/20 182  RT RS QC  Kobe Steel 100  634,364   4.030  4.070 3.990  -0.040 -1  2,531,114 -2  
long 8/31/20  11/02/20 63  RT RS QC  Yahoo! Japan 100  359,023   7.050  6.482    -0.568 -8  2,327,189 -39  
short 11/02/20  11/09/20 7  RT RS QC  Mitsui Eng & Ship 100  672,597   3.460  3.730 3.190  -0.270 -8  2,145,587 -99  
long 11/09/20  11/30/20 21  RT RS QC  Japan Steel Works 100  89,660   23.930  25.500    1.570 7  2,286,354 202  
short 11/30/20  12/07/20 7  RT RS QC  Mitsui Eng & Ship 100  670,484   3.410  3.690 3.130  -0.280 -8  2,098,618 -99  
long 12/07/20   8/02/21 238  RT RS QC  Japan Steel Works 100  75,544   27.780  28.300    0.520 2  2,137,901 3  
short 8/02/21  10/18/21 77  RT RS QC  Daiichi Sankyo 100  102,463   20.865  28.395 13.335  -7.530 -36  1,366,355 -88  
long 10/18/21  11/01/21 14  RT RS QC  Nippon Yūsen 100  18,121   75.400  84.500    9.100 12  1,531,256 1,851  
short 11/01/21  11/08/21 7  RT RS QC  Nexon 100  78,566   19.490  21.170 17.810  -1.680 -9  1,399,265 -99  
long 11/08/21  11/15/21 7  RT RS QC  Nippon Yūsen 100  18,101   77.300  76.700    -0.600 -1  1,388,404 -33  
short 11/15/21   2/14/22 91  RT RS QC  GS Yuasa 100  64,307   21.590  23.410 19.770  -1.820 -8  1,271,365 -30  
long 2/14/22   2/21/22 7  RT RS QC  Kawasaki Kisen 100  17,463   72.800  76.200    3.400 5  1,330,740 981  
short 2/21/22   6/06/22 105  RT RS QC  M3 100  33,260   40.010  38.560 41.515  1.505 4  1,380,779 14  
long 6/06/22   6/20/22 14  RT RS QC  Kawasaki Kisen 100  12,904   107.000  83.300    -23.700 -22  1,074,955 -100  
short 6/20/22   7/25/22 35  RT RS QC  Rakuten 100  184,067   5.840  6.530 5.150  -0.690 -12  947,948 -73  
long 7/25/22   8/01/22 7  RT RS QC  Kawasaki Kisen 100  9,633   98.400  100.900    2.500 3  972,031 270  
short 8/01/22   8/15/22 14  RT RS QC  Rakuten 100  144,647   6.720  7.220 6.220  -0.500 -7  899,707 -87  
long 8/15/22   8/16/22 1  RT RS QC  Mitsubishi Motors 100  173,688   5.180  5.140    -0.040 -1  892,760 -94  
accum 6/05/06 8/16/225916 days out of 6070 invested (97%) 8,828 892,760 32  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Shinsei Bankshort  7/16/07  4/20/0964447.6013.50167.83120.23 252.59 
 short  5/31/10 11/29/101828.607.609.731.13 13.16298.99 
 Subarulong 11/19/12 10/07/133228.4726.2817.81 210.27210.27 
 Mitsumi Electriclong 12/04/06  7/16/0722420.7944.3923.60 113.52113.52 
 Tokyo Electric Powershort  5/09/11  2/13/122804.772.0011.386.61 138.50 
 long 10/14/13 11/04/13215.225.280.06 1.15 
 short  8/22/16  9/26/16353.534.312.75-0.78 -22.1087.94 
 Tokai Carbonlong  9/18/17  3/19/181828.7816.487.70 87.7087.70 
 Sharplong  6/26/17  7/03/17742.3041.30-1.00 -2.36 
 long  7/10/17  8/07/172840.7039.10-1.60 -3.93 
 short 10/15/18 11/04/1938519.7312.8730.2510.52 53.3043.79 
 MinebeaMitsumilong 11/18/13  3/03/141056.788.621.84 27.14 
 long  3/31/14  4/07/1479.169.390.23 2.51 
 long  7/28/14 10/20/148412.5113.210.70 5.60 
 long 10/27/14  8/24/1530114.3514.560.21 1.4639.64 
 Ebaralong  5/11/09 11/02/0917514.7518.954.20 28.4728.47 
 Tokuyamalong  8/08/16  8/22/161416.5518.301.75 10.57 
 long 10/31/16  6/12/1722422.5026.103.60 16.0028.27 
 IHIshort  8/24/15  8/08/1635035.6028.4044.639.03 25.3525.35 
 NH Foodsshort  3/19/18  9/17/1818243.6438.6049.345.70 13.0613.06 
 Hitachi Zosenshort  8/21/06 12/04/061056.395.936.890.50 7.76 
 short  3/03/14  3/31/14285.474.866.160.69 12.55 
 short  4/07/14  7/28/141124.895.264.52-0.37 -7.5712.11 
 Nippon Yūsenlong 10/18/21 11/01/211475.4084.509.10 12.07 
 long 11/08/21 11/15/21777.3076.70-0.60 -0.7811.20 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Japan Steel Workslong 11/09/20 11/30/202123.9325.501.57 6.56 
 long 12/07/20  8/02/2123827.7828.300.52 1.878.56 
 Showa Shell Sekiyulong  9/17/18 10/15/182822.9524.411.46 6.366.36 
 Resonashort 12/06/10 12/20/10145.054.975.130.08 1.61 
 short  3/14/11  4/25/11423.873.704.050.18 4.596.28 
 Tokyo Dome Corplong  2/13/12  5/21/12984.164.420.26 6.256.25 
 Screenlong  1/04/10  1/25/102120.4521.100.65 3.18 
 long  4/25/11  5/09/111436.0537.051.00 2.776.04 
 M3short  2/21/22  6/06/2210540.0138.5641.511.50 3.763.76 
 Sumitomo Dainipponshort  7/03/17  7/10/17715.6115.1916.040.43 2.76 
 short  8/07/17  9/18/174214.7414.7014.780.04 0.273.04 
 OKI Electricshort  6/05/06  8/14/067026.9025.2028.711.81 6.75 
 long  7/02/12  7/16/121412.9012.40-0.50 -3.882.61 
 Fuji Electriclong  3/22/10  5/31/107012.4012.600.20 1.611.61 
 Chiyodashort  6/12/17  6/26/17146.406.316.490.09 1.431.43 
 Nippon Sheet Glassshort  5/21/12  7/02/12428.608.508.700.10 1.18 
 short  7/16/12 11/19/121267.407.407.400.00 0.001.18 
 Advantestlong 11/04/19  3/02/2011951.3051.600.30 0.580.58 
 Kobe Steelshort  3/02/20  8/31/201824.034.073.99-0.04 -0.99-0.99 
 Pacific Metalslong  8/14/06  8/21/06789.5086.90-2.60 -2.91 
 long  4/20/09  4/27/09764.6064.20-0.40 -0.62-3.51 
 Nikonshort 10/07/13 10/14/13716.6217.6415.60-1.02 -6.14 
 short 11/04/13 11/18/131417.9117.8517.970.06 0.34-5.82 
 Toyo Seikanshort 10/20/14 10/27/14711.2411.9510.53-0.71 -6.32-6.32 
 DeNAlong  9/26/16 10/10/161437.2034.65-2.55 -6.85-6.85 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Yahoo! Japanlong  8/31/20 11/02/20637.056.48-0.57 -8.06-8.06 
 Konamishort  4/27/09  5/11/091414.4915.7113.27-1.22 -8.42-8.42 
 GS Yuasashort 11/15/21  2/14/229121.5923.4119.77-1.82 -8.43-8.43 
 Nexonshort 11/01/21 11/08/21719.4921.1717.81-1.68 -8.62-8.62 
 ANAshort 11/02/09  1/04/106323.3025.7020.90-2.40 -10.30-10.30 
 Taiheiyo Cementshort  1/25/10  3/22/105610.5012.009.00-1.50 -14.29-14.29 
 Mitsui Eng & Shipshort 11/02/20 11/09/2073.463.733.19-0.27 -7.80 
 short 11/30/20 12/07/2073.413.693.13-0.28 -8.21-15.37 
 Kawasaki Kisenlong  2/14/22  2/21/22772.8076.203.40 4.67 
 long  6/06/22  6/20/2214107.0083.30-23.70 -22.15 
 long  7/25/22  8/01/22798.40100.902.50 2.54-16.44 
 Isuzu Motorslong 11/29/10 12/06/1077.287.20-0.08 -1.10 
 long 12/20/10  3/14/11847.266.05-1.21 -16.67-17.58 
 Rakutenshort  6/20/22  7/25/22355.846.535.15-0.69 -11.82 
 short  8/01/22  8/15/22146.727.226.22-0.50 -7.44-18.38 
 Mitsubishi Motorsshort 10/10/16 10/31/16214.895.853.93-0.96 -19.63 
 long  8/15/22  8/16/2215.185.14-0.04 -0.77-20.25 
 Daiichi Sankyoshort  8/02/21 10/18/217720.8728.4013.34-7.53 -36.09-36.09 


Annotations
3/30/22Mitsui O.S.K. Linesstock split 1:3 (three for one)
9/29/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
7/29/20Nikkei (TYO)Japan Exchange Group replaces Sony Financial
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (TYO)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (one for two)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16Nikkei (TYO)complete analysis after creation