RS Chart
Assessment - Insurances in Euro - 4/11/19 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 4/11/19 ⇓ Δwk 5/08/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 306.206  12/08/24 0.30 231.785 220.486 11.299 5.12   4.81 
real-time RS chart chart add note Admiral Group 3,123.770  12/08/24 0.86 2,356.142 2,261.585 94.558 4.18   -1.37 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 4.040 3.976 0.064 1.61   -6.10 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 52.340 46.880 5.460 11.65   16.65 
real-time RS chart chart L add note AIA 5.945  12/08/24 -1.33 9.409 8.605 0.805 9.35   12.00 
real-time RS chart chart add note Allianz 255.900  12/08/24 222.050 201.850 20.200 10.01   11.70 
real-time RS chart chart add note AIG 64.256  12/08/24 -0.62 49.289 47.149 2.140 4.54   16.89 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 33.360 32.290 1.070 3.31   -6.78 
real-time RS chart chart add note Aviva 560.611  12/08/24 0.35 488.596 417.498 71.097 17.03   6.57 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 24.080 21.820 2.260 10.36   9.79 
real-time RS chart chart add note Beazley 847.517  12/08/24 1.24 675.582 596.581 79.001 13.24   8.49 
real-time RS chart chart add note Berkshire Hathaway 386.191  12/08/24 -0.30 195.594 176.534 19.061 10.80   6.88 
real-time RS chart chart L add note China Life 3.766  12/08/24 0.44 4.445 3.612 0.833 23.07   31.99 
real-time RS chart chart L add note China Life Ins HK 1.189  12/08/24 0.58 2.382 2.149 0.233 10.86   10.98 
real-time RS chart chart L add note China Pacific Ins 3.498  12/08/24 0.22 4.615 4.662 -0.047 -1.02   4.91 
real-time RS chart chart add note Dai-ichi Life 31.435  9/08/24 3.15 14.337 12.494 1.843 14.75   5.74 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 9.000 9.400 -0.400 -4.26   0.63 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 18.500 16.440 2.060 12.53   15.00 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 10.130 11.650 -1.520 -13.05   -29.98 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 161.500 139.500 22.000 15.77   20.35 
real-time RS chart chart add note HDFC Life 8.904  12/08/24 0.01 7.520 6.112 1.409 23.05   38.75 
real-time RS chart chart add note Hiscox 1,376.635  12/08/24 1.89 1,667.246 1,734.424 -67.178 -3.87   -8.36 
real-time RS chart chart add note Insurance Australia 4.433  12/08/24 0.56 4.934 5.021 -0.087 -1.74   3.18 
real-time RS chart chart S add note Legal & General 261.202  12/08/24 0.53 310.524 264.774 45.751 17.28   6.69 
real-time RS chart chart add note Lowe´s 207.340  12/08/24 -2.02 101.054 86.637 14.417 16.64   11.66 
  instrument freshest ⇓ Δday 4/11/19 ⇓ Δwk 5/08/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 23.438  12/08/24 -0.35 17.155 15.276 1.879 12.30   13.72 
real-time RS chart chart add note Mapfre 2.134  12/08/24 2.549 2.435 0.114 4.68   1.19 
real-time RS chart chart add note Medibank Private 2.402  12/08/24 0.52 2.086 2.109 -0.023 -1.07   12.13 
real-time RS chart chart add note MetLife 62.677  12/08/24 -0.40 42.712 40.685 2.027 4.98   5.67 
real-time RS chart chart S add note Molina Healthcare 302.993  12/08/24 -0.15 106.896 110.663 -3.767 -3.40   -7.40 
real-time RS chart chart add note MS&AD Insurance 24.905  9/08/24 -0.50 9.638 9.709 -0.071 -0.73   5.07 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 250.700 212.700 38.000 17.87   18.57 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 34.600 31.750 2.850 8.98   -2.05 
real-time RS chart chart add note Phoenix 622.901  12/08/24 0.47 829.223 710.908 118.315 16.64   11.44 
real-time RS chart chart L add note Ping An 3.854  12/08/24 0.45 10.681 10.130 0.551 5.44   11.53 
real-time RS chart chart L add note Ping An Ins 5.187  12/08/24 0.02 11.530 10.723 0.807 7.53   19.01 
real-time RS chart chart add note Prudential 735.672  12/08/24 0.41 1,601.250 1,640.056 -38.805 -2.37   -8.14 
real-time RS chart chart L add note QBE Insurance 10.023  12/08/24 0.87 7.769 7.323 0.446 6.09   5.38 
real-time RS chart chart add note Quálitas 7.717  12/08/24 -2.49 3.804 2.677 1.127 42.12   60.27 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 37.100 36.900 0.200 0.54   -5.89 
real-time RS chart chart add note Samsung F&M Ins 274.360  12/08/24 1.00 173.748 188.340 -14.592 -7.75   -15.07 
real-time RS chart chart add note Samsung Life 69.422  12/08/24 -0.33 55.801 52.574 3.227 6.14   -9.93 
real-time RS chart chart add note SBI Life 21.612  12/08/24 -1.17 12.659 9.916 2.743 27.66   50.18 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 37.830 35.980 1.850 5.14   -1.99 
real-time RS chart chart add note Sompo 24.454  9/08/24 0.02 11.842 12.083 -0.241 -1.99   3.88 
real-time RS chart chart L add note Storebrand 10.429  12/08/24 0.38 6.395 5.712 0.683 11.96   -0.91 
real-time RS chart chart S add note Sun Life Financial 45.033  12/08/24 -0.11 40.771 35.433 5.338 15.06   17.59 
real-time RS chart chart add note Swiss Life 593.281  12/08/24 0.62 454.194 424.361 29.833 7.03   15.38 
real-time RS chart chart add note Swiss Re 94.605  12/08/24 0.10 94.377 86.596 7.781 8.99   9.54 
  instrument freshest ⇓ Δday 4/11/19 ⇓ Δwk 5/08/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 41.520 37.320 4.200 11.25   18.05 
real-time RS chart chart add note Travelers Companies 188.191  12/08/24 -1.29 116.829 128.501 -11.672 -9.08   -3.88 
real-time RS chart chart add note Tryg 19.890  12/08/24 0.61 25.056 27.118 -2.062 -7.60   -0.15 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 8.630 8.030 0.600 7.47   2.78 
real-time RS chart chart S add note UnitedHealth 507.237  12/08/24 1.17 225.448 218.790 6.658 3.04   2.88 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 24.550 22.500 2.050 9.11   7.99 
real-time RS chart chart L add note Zurich Insurance 422.720  12/08/24 0.85 353.313 307.543 45.770 14.88   19.47 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 10.276 10.818 -0.542 -5.01   -na- 
 Insurances - 56 out of 57 instruments rated - 4/11/19 / 5/08/19 - 42 did rise, Market-Ratio(13) in EUR = 75.00 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 10,868 1,096,812 26  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  7/08/06 21/08/06142.132.271.99-0.14 -6.43 
 long 21/04/08 30/06/08704.974.82-0.15 -3.02 
 long  7/11/11 24/08/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong 21/08/06  7/01/085041.343.271.93 144.31144.31 
 UnipolSaishort 14/06/10 23/08/107011.8410.5913.231.40 11.81 
 short 20/06/11  7/11/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  7/01/08 21/04/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong 26/01/09 14/06/105049.7316.526.79 69.84 
 long 23/08/10 20/06/1130118.0518.950.90 5.01 
 long  8/08/16 17/12/1886126.1121.78-4.34 -16.62 
 short 18/07/22 12/09/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort 25/01/16 18/04/16845.014.535.540.53 10.62 
 short 27/06/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 17/12/18 28/01/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22 18/07/22420.140.14-0.00 -1.79-1.79 
 NNlong 23/11/15 25/01/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong 18/04/16 27/06/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong 28/01/19  2/03/20399119.02114.03-4.99 -4.19 
 long 12/09/22 12/08/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  9/05/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort 24/08/15 23/11/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  8/06/20  9/05/2270017.6111.64-5.97 -33.89-33.89 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.