| | Wed, 6th May 2026, 4:01UTC |
| | |
Assessment - Nikkei 225 (Frankfurt) in Japanese yen - 3/02/20 - RS = 22
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
3/02/20 |
⇓ Δwk |
2/09/19 |
prc diff |
Δ22 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Nikkei 225 |
35,025.000 |
9/08/24 |
0.56 |
22,971.900 |
|
20,620.200 |
2,351.700 |
11.40 |
|
4.84 |
| |  |
 |
 |
 |
|
 |
Lasertec |
26,920.000 |
9/08/24 |
-0.92 |
5,510.000 |
|
3,150.000 |
2,360.000 |
74.92 |
|
96.90 |
| |  |
 |
 |
 |
L |
 |
Eisai |
4,114.514 |
12/08/24 |
0.23 |
8,774.746 |
|
5,263.489 |
3,511.257 |
66.71 |
|
32.41 |
| |  |
 |
 |
 |
L |
 |
Taiyo Yuden |
2,500.202 |
12/08/24 |
|
3,128.257 |
|
1,942.851 |
1,185.406 |
61.01 |
|
30.21 |
| |  |
 |
 |
 |
S |
 |
Chugai |
4,455.888 |
12/08/24 |
-1.04 |
3,946.232 |
|
2,476.594 |
1,469.638 |
59.34 |
|
50.87 |
| |  |
 |
 |
 |
S |
 |
LY |
278.869 |
12/08/24 |
-0.85 |
418.303 |
|
270.306 |
147.997 |
54.75 |
|
31.19 |
| |  |
 |
 |
 |
|
 |
Credit Saison |
2,199.697 |
12/08/24 |
0.55 |
1,706.868 |
|
1,140.956 |
565.912 |
49.60 |
|
19.73 |
| |  |
 |
 |
 |
L |
 |
Olympus |
1,772.980 |
12/08/24 |
-1.86 |
1,810.483 |
|
1,258.440 |
552.042 |
43.87 |
|
35.45 |
| |  |
 |
 |
 |
|
 |
Fujitsu |
1,774.182 |
12/08/24 |
|
1,173.412 |
|
816.216 |
357.196 |
43.76 |
|
41.53 |
| |  |
 |
 |
 |
|
 |
TDK |
6,700.059 |
12/08/24 |
3.22 |
3,846.464 |
|
2,774.670 |
1,071.794 |
38.63 |
|
23.73 |
| |  |
 |
 |
 |
L |
 |
Murata Manufacturing |
2,048.242 |
12/08/24 |
-0.23 |
2,023.396 |
|
1,469.620 |
553.776 |
37.68 |
|
12.69 |
| |  |
 |
 |
 |
L |
 |
Recruit |
6,089.433 |
12/08/24 |
-0.59 |
4,231.110 |
|
3,094.869 |
1,136.242 |
36.71 |
|
24.63 |
| |  |
 |
 |
 |
L |
 |
Sharp |
617.838 |
12/08/24 |
5.54 |
1,495.313 |
|
1,094.266 |
401.047 |
36.65 |
|
16.87 |
| |  |
 |
 |
 |
|
 |
Kyowa Kirin |
2,163.636 |
12/08/24 |
-1.10 |
2,596.363 |
|
1,905.824 |
690.539 |
36.23 |
|
24.78 |
| |  |
 |
 |
 |
|
 |
Kawasaki Kisen |
1,450.598 |
12/08/24 |
3.06 |
160.265 |
|
117.985 |
42.281 |
35.84 |
|
2.22 |
| |  |
 |
 |
 |
S |
 |
Panasonic |
795.497 |
12/08/24 |
1.19 |
1,093.598 |
|
805.737 |
287.861 |
35.73 |
|
15.48 |
| |  |
 |
 |
 |
S |
 |
Casio |
842.015 |
12/08/24 |
-0.07 |
1,983.333 |
|
1,463.135 |
520.198 |
35.55 |
|
29.23 |
| |  |
 |
 |
 |
L |
 |
Minebea Mitsumi |
1,995.353 |
12/08/24 |
-0.60 |
2,139.596 |
|
1,584.927 |
554.669 |
35.00 |
|
16.30 |
| |  |
 |
 |
 |
L |
 |
Dai Nippon Printing |
3,461.818 |
12/08/24 |
-0.69 |
3,029.090 |
|
2,265.146 |
763.944 |
33.73 |
|
17.72 |
| |  |
 |
 |
 |
S |
 |
Hitachi Construction |
2,452.121 |
12/08/24 |
|
2,956.969 |
|
2,239.763 |
717.206 |
32.02 |
|
7.98 |
| |  |
 |
 |
 |
|
 |
Ricoh |
931.566 |
12/08/24 |
|
1,250.101 |
|
952.097 |
298.004 |
31.30 |
|
17.93 |
| |  |
 |
 |
 |
|
 |
Terumo |
1,935.252 |
12/08/24 |
|
1,959.293 |
|
1,492.710 |
466.583 |
31.26 |
|
16.89 |
| |  |
 |
 |
 |
|
 |
Nomura |
544.635 |
12/08/24 |
-0.26 |
552.929 |
|
422.313 |
130.616 |
30.93 |
|
27.30 |
| |  |
 |
 |
 |
|
 |
NGK Insulators |
1,322.222 |
12/08/24 |
0.92 |
1,815.050 |
|
1,393.273 |
421.777 |
30.27 |
|
12.28 |
| |  |
 |
 |
 |
L |
 |
Toppan |
2,884.848 |
12/08/24 |
-0.83 |
2,175.656 |
|
1,679.473 |
496.183 |
29.54 |
|
19.17 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
3/02/20 |
⇓ Δwk |
2/09/19 |
prc diff |
Δ22 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Sony |
9,294.019 |
12/08/24 |
-1.50 |
7,715.766 |
|
5,966.181 |
1,749.586 |
29.33 |
|
29.99 |
| |  |
 |
 |
 |
|
 |
SUMCO |
1,146.967 |
12/08/24 |
-1.73 |
1,718.889 |
|
1,333.658 |
385.231 |
28.89 |
|
17.14 |
| |  |
 |
 |
 |
|
 |
Advantest |
4,268.373 |
12/08/24 |
-0.03 |
1,442.424 |
|
1,123.607 |
318.817 |
28.37 |
|
58.90 |
| |  |
 |
 |
 |
|
 |
IHI |
3,678.181 |
12/08/24 |
|
2,620.404 |
|
2,053.698 |
566.705 |
27.59 |
|
3.54 |
| |  |
 |
 |
 |
|
 |
Tokyo Tatemono |
1,682.828 |
12/08/24 |
-1.41 |
1,745.333 |
|
1,370.917 |
374.416 |
27.31 |
|
27.17 |
| |  |
 |
 |
 |
S |
 |
Shimizu |
661.111 |
12/08/24 |
|
1,105.858 |
|
869.311 |
236.547 |
27.21 |
|
14.92 |
| |  |
 |
 |
 |
S |
 |
JGC |
889.495 |
12/08/24 |
|
1,526.565 |
|
1,203.948 |
322.617 |
26.80 |
|
2.34 |
| |  |
 |
 |
 |
L |
 |
Aozora Bank |
1,742.929 |
12/08/24 |
|
3,053.131 |
|
2,411.972 |
641.159 |
26.58 |
|
11.70 |
| |  |
 |
 |
 |
S |
 |
Haseko |
1,250.101 |
12/08/24 |
|
1,382.323 |
|
1,093.567 |
288.756 |
26.40 |
|
10.69 |
| |  |
 |
 |
 |
|
 |
Astellas Pharma |
1,190.721 |
12/08/24 |
-0.24 |
1,871.786 |
|
1,495.271 |
376.514 |
25.18 |
|
15.94 |
| |  |
 |
 |
 |
S |
 |
SMC |
50,244.436 |
12/08/24 |
3.47 |
48,080.800 |
|
38,418.058 |
9,662.742 |
25.15 |
|
15.39 |
| |  |
 |
 |
 |
|
 |
Nitto Denko |
7,873.231 |
12/08/24 |
-0.76 |
6,022.120 |
|
4,831.512 |
1,190.608 |
24.64 |
|
8.62 |
| |  |
 |
 |
 |
S |
 |
AGC |
3,413.737 |
12/08/24 |
-1.39 |
3,702.222 |
|
2,971.447 |
730.775 |
24.59 |
|
2.90 |
| |  |
 |
 |
 |
|
 |
Sekisui House |
2,452.121 |
12/08/24 |
|
2,295.858 |
|
1,844.346 |
451.512 |
24.48 |
|
19.02 |
| |  |
 |
 |
 |
S |
 |
Toto |
4,345.000 |
9/08/24 |
0.23 |
4,600.000 |
|
3,820.000 |
780.000 |
20.42 |
|
6.37 |
| |  |
 |
 |
 |
S |
 |
Hino Motors |
326.949 |
12/08/24 |
|
1,009.697 |
|
814.353 |
195.343 |
23.99 |
|
5.89 |
| |  |
 |
 |
 |
|
 |
Tokuyama |
1,971.313 |
12/08/24 |
|
2,692.525 |
|
2,191.093 |
501.432 |
22.89 |
|
2.53 |
| |  |
 |
 |
 |
L |
 |
Omron |
3,894.545 |
12/08/24 |
-1.22 |
6,250.504 |
|
5,089.418 |
1,161.086 |
22.81 |
|
13.56 |
| |  |
 |
 |
 |
L |
 |
GS Yuasa |
1,744.131 |
12/08/24 |
0.69 |
2,127.575 |
|
1,733.499 |
394.076 |
22.73 |
|
2.96 |
| |  |
 |
 |
 |
|
 |
Ebara |
1,283.757 |
12/08/24 |
-3.78 |
610.626 |
|
498.113 |
112.513 |
22.59 |
|
2.32 |
| |  |
 |
 |
 |
|
 |
Obayashi |
1,370.303 |
12/08/24 |
-1.72 |
1,183.990 |
|
967.234 |
216.756 |
22.41 |
|
9.83 |
| |  |
 |
 |
 |
L |
 |
Yamaha |
2,056.656 |
12/08/24 |
-0.93 |
5,433.130 |
|
4,442.616 |
990.515 |
22.30 |
|
2.96 |
| |  |
 |
 |
 |
S |
 |
Tobu Railway |
2,424.000 |
9/08/24 |
0.79 |
3,825.000 |
|
3,230.000 |
595.000 |
18.42 |
|
13.37 |
| |  |
 |
 |
 |
|
 |
Suzuki Motor |
1,234.475 |
12/08/24 |
2.19 |
1,226.060 |
|
1,003.969 |
222.091 |
22.12 |
|
3.69 |
| |  |
 |
 |
 |
L |
 |
Fujifilm |
2,587.949 |
12/08/24 |
1.94 |
1,811.047 |
|
1,485.525 |
325.522 |
21.91 |
|
8.07 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
3/02/20 |
⇓ Δwk |
2/09/19 |
prc diff |
Δ22 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Hoya |
14,742.775 |
12/08/24 |
0.62 |
10,517.675 |
|
8,630.236 |
1,887.439 |
21.87 |
|
27.15 |
| |  |
 |
 |
 |
|
 |
Shin-Etsu |
4,382.565 |
12/08/24 |
-2.83 |
2,524.242 |
|
2,072.095 |
452.147 |
21.82 |
|
20.61 |
| |  |
 |
 |
 |
|
 |
Aeon |
2,572.323 |
12/08/24 |
-0.93 |
2,223.737 |
|
1,829.908 |
393.829 |
21.52 |
|
8.01 |
| |  |
 |
 |
 |
|
 |
Hitachi Zosen |
662.313 |
12/08/24 |
-1.43 |
394.263 |
|
325.206 |
69.057 |
21.23 |
|
7.91 |
| |  |
 |
 |
 |
|
 |
Mitsubishi El |
1,516.949 |
12/08/24 |
-0.24 |
1,562.626 |
|
1,291.741 |
270.885 |
20.97 |
|
8.82 |
| |  |
 |
 |
 |
|
 |
Yamaha Motor |
870.984 |
12/08/24 |
-3.00 |
674.333 |
|
557.728 |
116.605 |
20.91 |
|
-1.10 |
| |  |
 |
 |
 |
|
 |
Tokyo Electron |
19,641.007 |
12/08/24 |
0.86 |
7,853.193 |
|
6,530.511 |
1,322.682 |
20.25 |
|
28.90 |
| |  |
 |
 |
 |
|
 |
Tosoh |
1,334.242 |
12/08/24 |
-0.89 |
1,598.687 |
|
1,330.165 |
268.522 |
20.19 |
|
3.38 |
| |  |
 |
 |
 |
L |
 |
Fujikura |
2,283.838 |
12/08/24 |
3.26 |
396.667 |
|
330.445 |
66.221 |
20.04 |
|
-4.48 |
| |  |
 |
 |
 |
|
 |
Itochu |
5,056.898 |
12/08/24 |
-0.97 |
2,503.808 |
|
2,087.697 |
416.110 |
19.93 |
|
17.01 |
| |  |
 |
 |
 |
|
 |
Mitsui & Co |
2,197.293 |
12/08/24 |
1.11 |
979.646 |
|
818.196 |
161.451 |
19.73 |
|
10.71 |
| |  |
 |
 |
 |
S |
 |
Marui |
1,694.848 |
12/08/24 |
|
2,452.121 |
|
2,050.671 |
401.450 |
19.58 |
|
7.78 |
| |  |
 |
 |
 |
|
 |
Daiwa Securities |
745.252 |
12/08/24 |
5.08 |
541.630 |
|
454.100 |
87.530 |
19.28 |
|
6.79 |
| |  |
 |
 |
 |
S |
 |
Seiko Epson |
1,875.151 |
12/08/24 |
3.31 |
1,634.747 |
|
1,378.602 |
256.145 |
18.58 |
|
3.06 |
| |  |
 |
 |
 |
|
 |
Keyence |
44,655.043 |
12/08/24 |
-1.20 |
36,505.347 |
|
30,826.431 |
5,678.916 |
18.42 |
|
8.71 |
| |  |
 |
 |
 |
|
 |
Tokyu Fudosan |
691.162 |
12/08/24 |
-0.86 |
763.283 |
|
644.823 |
118.460 |
18.37 |
|
17.45 |
| |  |
 |
 |
 |
S |
 |
Asahi Kasei |
696.450 |
12/08/24 |
-0.10 |
1,105.858 |
|
937.426 |
168.432 |
17.97 |
|
-1.60 |
| |  |
 |
 |
 |
|
 |
Kirin |
1,466.464 |
12/08/24 |
-1.61 |
2,404.040 |
|
2,040.890 |
363.150 |
17.79 |
|
2.20 |
| |  |
 |
 |
 |
L |
 |
Daikin |
13,023.887 |
12/08/24 |
1.55 |
15,746.462 |
|
13,369.182 |
2,377.280 |
17.78 |
|
13.27 |
| |  |
 |
 |
 |
L |
 |
Marubeni |
1,706.868 |
12/08/24 |
-2.07 |
775.303 |
|
658.329 |
116.974 |
17.77 |
|
3.76 |
| |  |
 |
 |
 |
L |
 |
Sumitomo El |
1,586.666 |
12/08/24 |
|
1,454.444 |
|
1,235.153 |
219.291 |
17.75 |
|
0.86 |
| |  |
 |
 |
 |
S |
 |
NH Foods |
3,798.383 |
12/08/24 |
-0.63 |
4,687.878 |
|
3,985.604 |
702.274 |
17.62 |
|
8.76 |
| |  |
 |
 |
 |
|
 |
Mitsui Ming & Smltg |
3,149.292 |
12/08/24 |
0.77 |
2,548.282 |
|
2,181.312 |
366.970 |
16.82 |
|
-1.64 |
| |  |
 |
 |
 |
|
 |
Taisei |
4,423.434 |
12/08/24 |
-0.54 |
4,327.272 |
|
3,710.233 |
617.039 |
16.63 |
|
0.82 |
| |  |
 |
 |
 |
|
 |
Orix |
2,500.202 |
12/08/24 |
|
1,827.070 |
|
1,567.229 |
259.842 |
16.58 |
|
11.79 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
3/02/20 |
⇓ Δwk |
2/09/19 |
prc diff |
Δ22 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Concordia Financial |
560.141 |
12/08/24 |
0.43 |
411.091 |
|
353.034 |
58.057 |
16.45 |
|
-0.86 |
| |  |
 |
 |
 |
|
 |
Dowa |
3,413.737 |
12/08/24 |
|
3,846.464 |
|
3,305.618 |
540.846 |
16.36 |
|
7.17 |
| |  |
 |
 |
 |
|
 |
Mitsui Fudosan |
1,057.778 |
12/08/24 |
|
969.633 |
|
834.264 |
135.370 |
16.23 |
|
11.57 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Mitsui Trst |
2,476.161 |
12/08/24 |
|
1,983.333 |
|
1,707.243 |
276.090 |
16.17 |
|
1.19 |
| |  |
 |
 |
 |
|
 |
Japan Exchange |
2,392.020 |
12/08/24 |
-1.49 |
1,887.171 |
|
1,636.624 |
250.547 |
15.31 |
|
7.13 |
| |  |
 |
 |
 |
|
 |
Oji Paper |
415.899 |
12/08/24 |
-0.57 |
550.525 |
|
477.912 |
72.614 |
15.19 |
|
-5.19 |
| |  |
 |
 |
 |
|
 |
NTT Data |
1,406.363 |
12/08/24 |
-0.85 |
1,526.565 |
|
1,326.439 |
200.126 |
15.09 |
|
13.61 |
| |  |
 |
 |
 |
|
 |
Takeda |
3,041.111 |
12/08/24 |
-0.32 |
4,163.797 |
|
3,618.249 |
545.549 |
15.08 |
|
2.93 |
| |  |
 |
 |
 |
S |
 |
KDDI |
3,371.666 |
12/08/24 |
0.32 |
3,245.454 |
|
2,822.409 |
423.045 |
14.99 |
|
15.53 |
| |  |
 |
 |
 |
L |
 |
Kao |
4,733.555 |
12/08/24 |
0.13 |
8,594.443 |
|
7,483.342 |
1,111.101 |
14.85 |
|
3.52 |
| |  |
 |
 |
 |
S |
 |
Honda Motor |
1,097.444 |
12/08/24 |
4.22 |
943.189 |
|
822.818 |
120.371 |
14.63 |
|
-2.27 |
| |  |
 |
 |
 |
S |
 |
Nitori |
19,715.000 |
9/08/24 |
-1.03 |
16,970.000 |
|
15,295.000 |
1,675.000 |
10.95 |
|
13.82 |
| |  |
 |
 |
 |
|
 |
Inpex |
1,565.030 |
12/08/24 |
3.75 |
1,003.687 |
|
879.790 |
123.896 |
14.08 |
|
0.69 |
| |  |
 |
 |
 |
S |
 |
Shionogi |
4,639.797 |
12/08/24 |
|
6,490.908 |
|
5,690.227 |
800.681 |
14.07 |
|
3.37 |
| |  |
 |
 |
 |
S |
 |
Kubota |
1,474.278 |
12/08/24 |
-0.37 |
1,694.848 |
|
1,489.682 |
205.166 |
13.77 |
|
3.82 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
2,812.727 |
12/08/24 |
|
1,610.707 |
|
1,416.560 |
194.146 |
13.71 |
|
-0.22 |
| |  |
 |
 |
 |
S |
 |
Trend Micro |
5,829.797 |
12/08/24 |
-0.74 |
5,697.575 |
|
5,011.405 |
686.169 |
13.69 |
|
9.30 |
| |  |
 |
 |
 |
|
 |
T&D |
1,586.666 |
12/08/24 |
|
1,171.970 |
|
1,032.554 |
139.415 |
13.50 |
|
-2.86 |
| |  |
 |
 |
 |
|
 |
Chiba Bank |
787.323 |
12/08/24 |
-0.76 |
588.509 |
|
519.072 |
69.437 |
13.38 |
|
3.05 |
| |  |
 |
 |
 |
L |
 |
Furukawa Electric |
2,380.000 |
12/08/24 |
-1.00 |
2,548.282 |
|
2,253.037 |
295.246 |
13.10 |
|
-10.40 |
| |  |
 |
 |
 |
S |
 |
Kyocera |
1,164.036 |
12/08/24 |
-0.37 |
1,757.954 |
|
1,561.698 |
196.256 |
12.57 |
|
3.74 |
| |  |
 |
 |
 |
L |
 |
Hitachi |
2,436.495 |
12/08/24 |
|
815.210 |
|
724.581 |
90.629 |
12.51 |
|
5.31 |
| |  |
 |
 |
 |
S |
 |
Kikkoman |
1,190.000 |
12/08/24 |
-4.81 |
1,048.161 |
|
936.495 |
111.667 |
11.92 |
|
1.99 |
| |  |
 |
 |
 |
|
 |
Otsuka |
5,721.615 |
12/08/24 |
-0.42 |
4,711.918 |
|
4,212.072 |
499.846 |
11.87 |
|
12.39 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui FG |
6,608.706 |
12/08/24 |
-0.04 |
3,822.424 |
|
3,418.561 |
403.863 |
11.81 |
|
0.18 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
3/02/20 |
⇓ Δwk |
2/09/19 |
prc diff |
Δ22 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Daiichi Sankyo |
4,021.959 |
12/08/24 |
-0.42 |
2,503.808 |
|
2,240.229 |
263.579 |
11.77 |
|
29.55 |
| |  |
 |
 |
 |
L |
 |
J. Front Retailing |
1,404.500 |
9/08/24 |
-0.88 |
1,285.000 |
|
1,191.000 |
94.000 |
7.89 |
|
-1.31 |
| |  |
 |
 |
 |
S |
 |
NSK |
521.677 |
12/08/24 |
-0.91 |
931.566 |
|
837.641 |
93.925 |
11.21 |
|
-4.33 |
| |  |
 |
 |
 |
|
 |
NEC |
8,839.655 |
12/08/24 |
0.05 |
4,904.242 |
|
4,427.479 |
476.763 |
10.77 |
|
17.04 |
| |  |
 |
 |
 |
S |
 |
Seven & i |
1,240.485 |
12/08/24 |
-2.55 |
1,402.757 |
|
1,266.824 |
135.934 |
10.73 |
|
5.21 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Chemical |
606.539 |
12/08/24 |
-0.28 |
799.343 |
|
722.136 |
77.207 |
10.69 |
|
2.30 |
| |  |
 |
 |
 |
|
 |
Mitsubishi UFJ |
1,038.185 |
12/08/24 |
-0.27 |
560.141 |
|
506.264 |
53.878 |
10.64 |
|
2.56 |
| |  |
 |
 |
 |
L |
 |
Taiheiyo Cement |
2,367.979 |
12/08/24 |
|
2,932.929 |
|
2,652.412 |
280.517 |
10.58 |
|
-8.39 |
| |  |
 |
 |
 |
S |
 |
Toyota Tsusho |
1,803.030 |
12/08/24 |
|
1,183.184 |
|
1,070.245 |
112.940 |
10.55 |
|
2.23 |
| |  |
 |
 |
 |
|
 |
Fanuc |
2,914.899 |
12/08/24 |
|
4,061.626 |
|
3,686.364 |
375.262 |
10.18 |
|
3.33 |
| |  |
 |
 |
 |
|
 |
Tokio Marine |
3,545.959 |
12/08/24 |
-2.38 |
1,986.939 |
|
1,803.594 |
183.345 |
10.17 |
|
5.93 |
| |  |
 |
 |
 |
|
 |
Nippon Yūsen |
3,345.222 |
12/08/24 |
-0.11 |
573.364 |
|
521.633 |
51.730 |
9.92 |
|
-2.66 |
| |  |
 |
 |
 |
S |
 |
Nippon Express |
6,892.000 |
9/08/24 |
-0.55 |
5,770.000 |
|
5,430.000 |
340.000 |
6.26 |
|
-4.04 |
| |  |
 |
 |
 |
|
 |
Ube Industries |
1,851.111 |
12/08/24 |
|
2,183.109 |
|
1,991.987 |
191.122 |
9.59 |
|
-3.14 |
| |  |
 |
 |
 |
|
 |
Toyota |
1,851.111 |
12/08/24 |
-0.65 |
1,514.545 |
|
1,382.095 |
132.450 |
9.58 |
|
7.49 |
| |  |
 |
 |
 |
S |
 |
Yaskawa Electric |
3,249.060 |
12/08/24 |
-4.52 |
3,858.484 |
|
3,523.353 |
335.131 |
9.51 |
|
4.84 |
| |  |
 |
 |
 |
|
 |
Nichirei |
2,884.848 |
12/08/24 |
-0.83 |
2,620.404 |
|
2,393.342 |
227.062 |
9.49 |
|
2.89 |
| |  |
 |
 |
 |
|
 |
Fuji Electric |
5,433.130 |
12/08/24 |
0.44 |
3,293.535 |
|
3,011.035 |
282.500 |
9.38 |
|
-2.46 |
| |  |
 |
 |
 |
|
 |
Resona |
673.131 |
12/08/24 |
|
449.555 |
|
411.951 |
37.605 |
9.13 |
|
-2.79 |
| |  |
 |
 |
 |
|
 |
Mitsui Chem |
2,367.979 |
12/08/24 |
|
2,428.080 |
|
2,226.256 |
201.824 |
9.07 |
|
-5.10 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
2,235.757 |
12/08/24 |
-1.06 |
1,194.003 |
|
1,100.122 |
93.880 |
8.53 |
|
5.64 |
| |  |
 |
 |
 |
|
 |
Kajima |
1,863.131 |
12/08/24 |
|
1,382.323 |
|
1,275.440 |
106.883 |
8.38 |
|
-5.74 |
| |  |
 |
 |
 |
S |
 |
Denka |
1,562.626 |
12/08/24 |
2.36 |
2,908.888 |
|
2,687.925 |
220.963 |
8.22 |
|
-6.86 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Materials |
1,778.990 |
12/08/24 |
-0.67 |
2,740.606 |
|
2,534.812 |
205.794 |
8.12 |
|
-5.67 |
| |  |
 |
 |
 |
L |
 |
Kuraray |
1,274.141 |
12/08/24 |
|
1,287.123 |
|
1,191.839 |
95.284 |
7.99 |
|
-2.62 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
3/02/20 |
⇓ Δwk |
2/09/19 |
prc diff |
Δ22 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Mitsubishi Corp |
2,032.135 |
12/08/24 |
-1.02 |
921.949 |
|
854.640 |
67.309 |
7.88 |
|
-3.66 |
| |  |
 |
 |
 |
S |
 |
Nippon Tel & Tel |
107.989 |
12/08/24 |
-2.10 |
110.586 |
|
102.697 |
7.889 |
7.68 |
|
8.38 |
| |  |
 |
 |
 |
|
 |
Komatsu |
2,869.222 |
12/08/24 |
0.29 |
2,396.107 |
|
2,225.791 |
170.316 |
7.65 |
|
-6.25 |
| |  |
 |
 |
 |
S |
 |
Secom |
6,911.615 |
12/08/24 |
|
9,495.958 |
|
8,861.944 |
634.014 |
7.15 |
|
2.61 |
| |  |
 |
 |
 |
L |
 |
Eneos |
492.828 |
12/08/24 |
-1.91 |
456.768 |
|
426.738 |
30.030 |
7.04 |
|
-9.12 |
| |  |
 |
 |
 |
|
 |
Fukuoka |
2,692.525 |
12/08/24 |
-0.88 |
1,894.143 |
|
1,769.827 |
124.316 |
7.02 |
|
-8.94 |
| |  |
 |
 |
 |
|
 |
Citizen |
673.131 |
12/08/24 |
-0.88 |
509.656 |
|
476.456 |
33.200 |
6.97 |
|
-8.45 |
| |  |
 |
 |
 |
L |
 |
Nexon |
2,007.373 |
12/08/24 |
-1.18 |
1,467.426 |
|
1,372.082 |
95.344 |
6.95 |
|
-2.70 |
| |  |
 |
 |
 |
|
 |
Sojitz |
2,319.899 |
12/08/24 |
|
1,694.848 |
|
1,587.896 |
106.952 |
6.74 |
|
-3.98 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Estate |
1,658.788 |
12/08/24 |
-0.72 |
2,127.575 |
|
1,993.850 |
133.725 |
6.71 |
|
6.89 |
| |  |
 |
 |
 |
S |
 |
Daiwa House |
3,173.333 |
12/08/24 |
|
3,485.858 |
|
3,275.345 |
210.513 |
6.43 |
|
5.63 |
| |  |
 |
 |
 |
|
 |
Pacific Metals |
985.656 |
12/08/24 |
|
2,115.555 |
|
1,990.357 |
125.198 |
6.29 |
|
-10.41 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Logistic |
3,293.535 |
12/08/24 |
|
2,668.484 |
|
2,514.435 |
154.049 |
6.13 |
|
-4.21 |
| |  |
 |
 |
 |
S |
 |
Yamato |
1,614.000 |
9/08/24 |
2.06 |
1,849.000 |
|
1,808.000 |
41.000 |
2.27 |
|
-11.83 |
| |  |
 |
 |
 |
|
 |
Sapporo |
4,423.434 |
12/08/24 |
-1.60 |
2,644.444 |
|
2,512.107 |
132.337 |
5.27 |
|
7.66 |
| |  |
 |
 |
 |
|
 |
Amada |
1,051.768 |
12/08/24 |
|
1,123.889 |
|
1,068.067 |
55.821 |
5.23 |
|
-3.01 |
| |  |
 |
 |
 |
|
 |
Mizuho |
2,077.571 |
12/08/24 |
-0.32 |
1,610.707 |
|
1,531.832 |
78.875 |
5.15 |
|
-1.91 |
| |  |
 |
 |
 |
S |
 |
Central Jap. Railway |
2,378.798 |
12/08/24 |
-0.05 |
4,276.787 |
|
4,067.808 |
208.979 |
5.14 |
|
-5.15 |
| |  |
 |
 |
 |
S |
 |
Mazda Motor |
829.394 |
12/08/24 |
-1.29 |
902.717 |
|
859.880 |
42.837 |
4.98 |
|
-14.74 |
| |  |
 |
 |
 |
S |
 |
JFE |
1,358.283 |
12/08/24 |
|
1,274.141 |
|
1,217.222 |
56.919 |
4.68 |
|
-14.60 |
| |  |
 |
 |
 |
L |
 |
Japan Steel Works |
3,053.131 |
12/08/24 |
|
1,959.293 |
|
1,874.852 |
84.440 |
4.50 |
|
-0.84 |
| |  |
 |
 |
 |
|
 |
Meiji |
2,620.404 |
12/08/24 |
-0.91 |
3,816.414 |
|
3,655.508 |
160.905 |
4.40 |
|
-2.53 |
| |  |
 |
 |
 |
L |
 |
Alps Electric |
1,051.768 |
12/08/24 |
|
1,899.192 |
|
1,819.429 |
79.763 |
4.38 |
|
-9.21 |
| |  |
 |
 |
 |
L |
 |
Renesas Electronics |
1,652.778 |
12/08/24 |
1.85 |
697.172 |
|
668.110 |
29.062 |
4.35 |
|
9.71 |
| |  |
 |
 |
 |
S |
 |
Odakyu Electric Rail |
1,417.000 |
9/08/24 |
0.18 |
2,403.000 |
|
2,379.000 |
24.000 |
1.01 |
|
-6.79 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
3/02/20 |
⇓ Δwk |
2/09/19 |
prc diff |
Δ22 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
DIC |
2,103.535 |
12/08/24 |
|
2,836.767 |
|
2,726.931 |
109.836 |
4.03 |
|
-5.08 |
| |  |
 |
 |
 |
S |
 |
Comsys |
2,187.676 |
12/08/24 |
-0.55 |
3,104.818 |
|
2,984.837 |
119.981 |
4.02 |
|
7.06 |
| |  |
 |
 |
 |
S |
 |
Nippon Steel |
2,306.436 |
12/08/24 |
-3.09 |
1,502.525 |
|
1,447.998 |
54.527 |
3.77 |
|
-12.25 |
| |  |
 |
 |
 |
|
 |
Sumitomo Corp |
2,432.888 |
12/08/24 |
3.64 |
1,622.727 |
|
1,565.133 |
57.594 |
3.68 |
|
0.87 |
| |  |
 |
 |
 |
|
 |
Teijin |
949.596 |
12/08/24 |
1.28 |
1,934.291 |
|
1,869.264 |
65.027 |
3.48 |
|
1.14 |
| |  |
 |
 |
 |
|
 |
Yokogawa Electric |
2,428.080 |
12/08/24 |
|
1,923.232 |
|
1,859.483 |
63.749 |
3.43 |
|
-4.59 |
| |  |
 |
 |
 |
S |
 |
M3 |
847.424 |
12/08/24 |
2.92 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
Mercari |
1,478.485 |
12/08/24 |
-0.81 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Shizuoka Financial |
925.555 |
12/08/24 |
|
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
Kawasaki Heavy |
3,221.414 |
12/08/24 |
2.29 |
2,103.535 |
|
2,038.794 |
64.741 |
3.18 |
|
-14.73 |
| |  |
 |
 |
 |
|
 |
Canon |
3,351.232 |
12/08/24 |
-0.43 |
2,880.040 |
|
2,794.464 |
85.576 |
3.06 |
|
-4.46 |
| |  |
 |
 |
 |
|
 |
Sumitomo Realty |
3,245.454 |
12/08/24 |
|
3,990.706 |
|
3,879.065 |
111.641 |
2.88 |
|
0.37 |
| |  |
 |
 |
 |
S |
 |
JTEKT |
685.151 |
12/08/24 |
|
1,141.919 |
|
1,110.567 |
31.352 |
2.82 |
|
-10.45 |
| |  |
 |
 |
 |
L |
 |
Nidec |
4,309.242 |
12/08/24 |
-0.11 |
6,971.716 |
|
6,782.397 |
189.319 |
2.79 |
|
-4.12 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Pharma |
336.566 |
12/08/24 |
-4.76 |
1,803.030 |
|
1,754.458 |
48.572 |
2.77 |
|
-13.99 |
| |  |
 |
 |
 |
|
 |
Japan Post |
1,007.533 |
12/08/24 |
0.62 |
985.656 |
|
959.316 |
26.340 |
2.75 |
|
-11.25 |
| |  |
 |
 |
 |
S |
 |
Tokyu |
1,250.101 |
12/08/24 |
|
1,887.171 |
|
1,837.826 |
49.346 |
2.68 |
|
-2.17 |
| |  |
 |
 |
 |
|
 |
Mitsui O.S.K. Lines |
3,345.222 |
12/08/24 |
-0.14 |
841.414 |
|
823.552 |
17.862 |
2.17 |
|
-4.64 |
| |  |
 |
 |
 |
S |
 |
Nippon Paper |
631.061 |
12/08/24 |
-1.87 |
1,754.949 |
|
1,721.623 |
33.327 |
1.94 |
|
-8.50 |
| |  |
 |
 |
 |
S |
 |
Chubu Electric Power |
1,250.101 |
12/08/24 |
-0.95 |
1,550.606 |
|
1,521.353 |
29.253 |
1.92 |
|
0.04 |
| |  |
 |
 |
 |
L |
 |
Isetan Mitsukoshi |
1,791.010 |
12/08/24 |
-1.32 |
781.313 |
|
768.478 |
12.835 |
1.67 |
|
-15.09 |
| |  |
 |
 |
 |
S |
 |
Okuma |
5,925.000 |
9/08/24 |
-1.40 |
5,090.000 |
|
5,170.000 |
-80.000 |
-1.55 |
|
-12.66 |
| |  |
 |
 |
 |
S |
 |
Nissan Chemical |
3,461.818 |
12/08/24 |
2.86 |
4,495.555 |
|
4,447.855 |
47.700 |
1.07 |
|
-4.56 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Heavy |
1,318.376 |
12/08/24 |
1.56 |
399.071 |
|
395.300 |
3.770 |
0.95 |
|
-9.21 |
| |  |
 |
 |
 |
S |
 |
Dentsu |
2,860.808 |
12/08/24 |
|
3,606.060 |
|
3,572.839 |
33.221 |
0.93 |
|
-8.96 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
3/02/20 |
⇓ Δwk |
2/09/19 |
prc diff |
Δ22 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Sumitomo Osaka Cmnt |
2,596.363 |
12/08/24 |
1.89 |
4,351.312 |
|
4,311.043 |
40.270 |
0.93 |
|
-2.12 |
| |  |
 |
 |
 |
|
 |
Sumitomo Metal |
2,764.646 |
12/08/24 |
3.60 |
3,029.090 |
|
3,003.467 |
25.624 |
0.85 |
|
-5.23 |
| |  |
 |
 |
 |
S |
 |
Denso |
1,552.409 |
12/08/24 |
-0.12 |
1,087.828 |
|
1,079.362 |
8.466 |
0.78 |
|
-6.26 |
| |  |
 |
 |
 |
|
 |
SoftBank |
1,377.515 |
12/08/24 |
-0.26 |
1,478.485 |
|
1,467.094 |
11.391 |
0.78 |
|
5.45 |
| |  |
 |
 |
 |
S |
 |
West Japan Railway |
1,923.232 |
12/08/24 |
|
4,507.575 |
|
4,477.546 |
30.029 |
0.67 |
|
2.57 |
| |  |
 |
 |
 |
L |
 |
Asahi Group |
3,876.515 |
12/08/24 |
-1.35 |
4,904.242 |
|
4,891.476 |
12.765 |
0.26 |
|
-0.37 |
| |  |
 |
 |
 |
|
 |
NTN |
192.323 |
12/08/24 |
-3.03 |
283.677 |
|
283.056 |
0.621 |
0.22 |
|
-12.10 |
| |  |
 |
 |
 |
|
 |
Nintendo |
5,869.464 |
12/08/24 |
1.71 |
4,023.161 |
|
4,017.042 |
6.119 |
0.15 |
|
5.99 |
| |  |
 |
 |
 |
S |
 |
Keio |
3,446.000 |
9/08/24 |
-0.89 |
6,210.000 |
|
6,420.000 |
-210.000 |
-3.27 |
|
-8.60 |
| |  |
 |
 |
 |
L |
 |
Bandai Namco |
2,103.535 |
12/08/24 |
-0.17 |
2,083.497 |
|
2,087.697 |
-4.200 |
-0.20 |
|
8.91 |
| |  |
 |
 |
 |
S |
 |
Nikon |
1,171.489 |
12/08/24 |
5.02 |
1,298.182 |
|
1,305.713 |
-7.532 |
-0.58 |
|
-11.45 |
| |  |
 |
 |
 |
|
 |
Tokai Carbon |
643.081 |
12/08/24 |
|
980.127 |
|
989.357 |
-9.230 |
-0.93 |
|
-14.11 |
| |  |
 |
 |
 |
L |
 |
Kansai Electric Pwr |
1,750.742 |
12/08/24 |
-0.38 |
1,254.909 |
|
1,267.755 |
-12.846 |
-1.01 |
|
-5.06 |
| |  |
 |
 |
 |
S |
 |
Ajinomoto |
3,835.646 |
12/08/24 |
0.95 |
1,899.192 |
|
1,919.098 |
-19.907 |
-1.04 |
|
4.12 |
| |  |
 |
 |
 |
|
 |
Nissui |
619.040 |
12/08/24 |
|
588.990 |
|
595.570 |
-6.580 |
-1.10 |
|
-10.96 |
| |  |
 |
 |
 |
|
 |
Sumitomo Chemical |
314.929 |
12/08/24 |
-0.76 |
451.960 |
|
457.477 |
-5.518 |
-1.21 |
|
-9.69 |
| |  |
 |
 |
 |
|
 |
Osaka Gas |
2,476.161 |
12/08/24 |
|
1,851.111 |
|
1,875.085 |
-23.975 |
-1.28 |
|
-8.33 |
| |  |
 |
 |
 |
|
 |
Resonac |
2,452.121 |
12/08/24 |
4.08 |
2,620.404 |
|
2,659.398 |
-38.995 |
-1.47 |
|
-15.51 |
| |  |
 |
 |
 |
L |
 |
Takashimaya |
1,646.767 |
12/08/24 |
-0.72 |
1,135.909 |
|
1,157.723 |
-21.814 |
-1.88 |
|
-9.31 |
| |  |
 |
 |
 |
|
 |
Nippon Electric Glas |
2,392.020 |
12/08/24 |
-1.49 |
2,115.555 |
|
2,164.312 |
-48.757 |
-2.25 |
|
-17.53 |
| |  |
 |
 |
 |
L |
 |
Japan Tobacco |
2,900.474 |
12/08/24 |
-1.95 |
2,233.954 |
|
2,286.104 |
-52.150 |
-2.28 |
|
-9.72 |
| |  |
 |
 |
 |
|
 |
Idemitsu Kōsan |
757.273 |
12/08/24 |
0.80 |
543.313 |
|
556.564 |
-13.251 |
-2.38 |
|
-14.53 |
| |  |
 |
 |
 |
S |
 |
Takara |
775.303 |
12/08/24 |
-1.53 |
971.112 |
|
994.946 |
-23.834 |
-2.40 |
|
-13.00 |
| |  |
 |
 |
 |
S |
 |
Nisshin Seifun |
1,346.262 |
12/08/24 |
|
1,863.131 |
|
1,912.112 |
-48.981 |
-2.56 |
|
-14.31 |
| |  |
 |
 |
 |
S |
 |
EJR |
1,899.192 |
12/08/24 |
-0.13 |
3,205.391 |
|
3,293.194 |
-87.804 |
-2.67 |
|
-4.85 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
3/02/20 |
⇓ Δwk |
2/09/19 |
prc diff |
Δ22 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Bridgestone |
4,174.615 |
12/08/24 |
-0.34 |
3,856.080 |
|
3,982.111 |
-126.031 |
-3.16 |
|
-8.45 |
| |  |
 |
 |
 |
|
 |
Subaru |
1,803.030 |
12/08/24 |
0.67 |
2,691.323 |
|
2,785.731 |
-94.409 |
-3.39 |
|
-1.23 |
| |  |
 |
 |
 |
|
 |
Sompo |
2,163.636 |
12/08/24 |
|
1,354.280 |
|
1,407.711 |
-53.431 |
-3.80 |
|
-3.94 |
| |  |
 |
 |
 |
|
 |
Screen |
7,087.110 |
12/08/24 |
0.07 |
2,920.909 |
|
3,059.356 |
-138.447 |
-4.53 |
|
6.44 |
| |  |
 |
 |
 |
|
 |
Sumitomo Heavy |
2,295.858 |
12/08/24 |
1.06 |
2,815.131 |
|
2,967.954 |
-152.823 |
-5.15 |
|
-16.59 |
| |  |
 |
 |
 |
S |
 |
ANA |
2,043.434 |
12/08/24 |
|
3,341.616 |
|
3,543.147 |
-201.532 |
-5.69 |
|
-9.76 |
| |  |
 |
 |
 |
S |
 |
Isuzu Motors |
1,406.363 |
12/08/24 |
|
1,051.768 |
|
1,116.039 |
-64.272 |
-5.76 |
|
-18.69 |
| |  |
 |
 |
 |
S |
 |
Keisei El Railway |
3,053.131 |
12/08/24 |
|
3,822.424 |
|
4,071.767 |
-249.343 |
-6.12 |
|
-5.91 |
| |  |
 |
 |
 |
|
 |
Toray Industries |
532.615 |
12/08/24 |
-0.11 |
697.172 |
|
744.375 |
-47.204 |
-6.34 |
|
-8.48 |
| |  |
 |
 |
 |
|
 |
Yokohama Rubber |
2,283.838 |
12/08/24 |
|
1,851.111 |
|
1,978.946 |
-127.835 |
-6.46 |
|
-11.46 |
| |  |
 |
 |
 |
S |
 |
Fast Retailing |
30,062.520 |
12/08/24 |
2.96 |
18,832.047 |
|
20,259.864 |
-1,427.817 |
-7.05 |
|
-7.48 |
| |  |
 |
 |
 |
|
 |
Softbank Group |
5,710.797 |
12/08/24 |
0.59 |
4,461.898 |
|
4,801.238 |
-339.340 |
-7.07 |
|
-8.04 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Motors |
290.288 |
12/08/24 |
1.26 |
411.451 |
|
444.669 |
-33.218 |
-7.47 |
|
-18.79 |
| |  |
 |
 |
 |
S |
 |
CyberAgent |
655.101 |
12/08/24 |
|
1,087.828 |
|
1,179.497 |
-91.669 |
-7.77 |
|
9.70 |
| |  |
 |
 |
 |
S |
 |
Japan Airlines |
1,682.828 |
12/08/24 |
|
3,005.050 |
|
3,273.598 |
-268.548 |
-8.20 |
|
-13.60 |
| |  |
 |
 |
 |
S |
 |
Oriental Land |
2,908.888 |
12/08/24 |
|
2,788.686 |
|
3,045.500 |
-256.814 |
-8.43 |
|
0.87 |
| |  |
 |
 |
 |
S |
 |
Nissan Motor |
320.939 |
12/08/24 |
2.69 |
584.783 |
|
640.398 |
-55.615 |
-8.68 |
|
-21.53 |
| |  |
 |
 |
 |
|
 |
Tokyo Gas |
2,500.202 |
12/08/24 |
|
2,404.040 |
|
2,647.755 |
-243.715 |
-9.20 |
|
-11.40 |
| |  |
 |
 |
 |
|
 |
Toho |
3,918.585 |
12/08/24 |
|
3,966.666 |
|
4,434.465 |
-467.799 |
-10.55 |
|
-10.13 |
| |  |
 |
 |
 |
|
 |
Kobe Steel |
1,186.033 |
12/08/24 |
-1.03 |
485.616 |
|
544.222 |
-58.606 |
-10.77 |
|
-25.84 |
| |  |
 |
 |
 |
|
 |
Tokyo Electric Power |
469.088 |
12/08/24 |
-0.17 |
441.983 |
|
497.298 |
-55.315 |
-11.12 |
|
-18.51 |
| |  |
 |
 |
 |
S |
 |
Konica Minolta |
273.099 |
12/08/24 |
3.37 |
667.121 |
|
757.998 |
-90.877 |
-11.99 |
|
-22.71 |
| |  |
 |
 |
 |
|
 |
Konami |
8,414.140 |
12/08/24 |
-0.71 |
4,128.939 |
|
4,755.246 |
-626.308 |
-13.17 |
|
-12.81 |
| |  |
 |
 |
 |
L |
 |
DeNA |
1,129.899 |
12/08/24 |
0.53 |
1,754.949 |
|
2,044.383 |
-289.434 |
-14.16 |
|
-5.35 |
| |  |
 |
 |
 |
|
 |
Rakuten |
578.292 |
12/08/24 |
0.23 |
834.322 |
|
1,032.322 |
-197.999 |
-19.18 |
|
-17.71 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
3/02/20 |
⇓ Δwk |
2/09/19 |
prc diff |
Δ22 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Shiseido |
2,586.747 |
12/08/24 |
3.56 |
6,780.595 |
|
8,626.743 |
-1,846.148 |
-21.40 |
|
-15.07 |
| Nikkei (FRA) - 222 out of 225 instruments rated - 3/02/20 / 2/09/19 - 178 did rise, Market-Ratio(22) in JPY = 80.18 % |
| Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions Nikkei 225 (Frankfurt) in Japanese yen * A22 - 57/50 (2)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 2/01/06 |
29/05/06 |
147 |
|
- cash - |
| short |
29/05/06 |
18/12/06 |
203 |
 |
 |
 |
Alps Electric |
50 |
3 |
|
1,506.855 |
1,273.657 |
1,782.750 |
275.895 |
18 |
10,828 |
35 |
|
| |
|
|
|
 |
 |
 |
OKI Electric |
50 |
1 |
|
2,898.902 |
2,581.319 |
3,255.558 |
356.656 |
12 |
11,184 |
23 |
|
| 100 |
16 |
31 | |
| long |
18/12/06 |
21/05/07 |
154 |
 |
 |
 |
Mitsumi Electric |
50 |
2 |
|
2,270.633 |
3,789.439 |
|
1,518.806 |
67 |
14,222 |
237 |
|
| |
|
|
|
 |
 |
 |
Pacific Metals |
50 |
0 |
|
11,005.384 |
25,459.272 |
|
14,453.888 |
131 |
14,222 |
0 |
|
| 100 |
67 |
237 | |
| short |
21/05/07 |
27/04/09 |
707 |
 |
 |
 |
Shinsei Bank |
50 |
1 |
|
5,088.582 |
1,479.820 |
17,497.849 |
12,409.267 |
244 |
26,631 |
89 |
|
| |
|
|
|
 |
 |
 |
Fujikura |
50 |
11 |
|
775.559 |
346.149 |
1,737.665 |
962.107 |
124 |
37,214 |
52 |
|
| 100 |
169 |
67 | |
| long |
27/04/09 |
4/05/09 |
7 |
 |
 |
 |
Chugai |
50 |
28 |
|
652.408 |
593.471 |
|
-58.937 |
-9 |
35,564 |
-99 |
|
| |
|
|
|
 |
 |
 |
Nisshinbo |
50 |
17 |
|
1,070.618 |
1,014.559 |
|
-56.059 |
-5 |
34,611 |
-94 |
|
| 100 |
-7 |
-98 | |
| short |
4/05/09 |
11/05/09 |
7 |
 |
 |
 |
Konami |
50 |
11 |
|
1,484.335 |
1,571.076 |
1,397.594 |
-86.741 |
-6 |
33,657 |
-96 |
|
| |
|
|
|
 |
 |
 |
Mizuho |
50 |
9 |
|
1,973.850 |
2,551.320 |
1,396.380 |
-577.470 |
-29 |
28,460 |
-100 |
|
| 100 |
-18 |
-100 | |
| long |
11/05/09 |
2/11/09 |
175 |
 |
 |
 |
NGK Insulators |
50 |
8 |
|
1,659.701 |
1,963.798 |
|
304.097 |
18 |
30,893 |
42 |
|
| |
|
|
|
 |
 |
 |
Ebara |
50 |
51 |
|
295.416 |
378.979 |
|
83.563 |
28 |
35,154 |
68 |
|
| 100 |
24 |
56 | |
| short |
2/11/09 |
21/12/09 |
49 |
 |
 |
 |
ANA |
50 |
7 |
|
2,332.176 |
2,477.270 |
2,187.082 |
-145.094 |
-6 |
34,139 |
-38 |
|
| |
|
|
|
 |
 |
 |
Obayashi |
50 |
57 |
|
324.650 |
287.934 |
366.047 |
41.397 |
13 |
36,498 |
144 |
|
| 100 |
4 |
33 | |
| long |
21/12/09 |
4/01/10 |
14 |
 |
 |
 |
Screen |
50 |
18 |
|
982.478 |
1,023.154 |
|
40.677 |
4 |
37,230 |
188 |
|
| |
|
|
|
 |
 |
 |
Denka |
50 |
8 |
|
2,101.140 |
2,084.302 |
|
-16.838 |
-1 |
37,096 |
-19 |
|
| 100 |
2 |
56 | |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | | short |
4/01/10 |
22/02/10 |
49 |
 |
 |
 |
Resona |
50 |
20 |
|
909.174 |
1,054.031 |
764.317 |
-144.857 |
-16 |
34,199 |
-73 |
|
| |
|
|
|
 |
 |
 |
T&D |
50 |
20 |
|
907.175 |
975.540 |
838.809 |
-68.365 |
-8 |
32,831 |
-44 |
|
| 100 |
-12 |
-61 | |
| long |
22/02/10 |
16/08/10 |
175 |
 |
 |
 |
Pioneer |
50 |
46 |
|
355.580 |
272.162 |
|
-83.418 |
-23 |
28,994 |
-43 |
|
| |
|
|
|
 |
 |
 |
Screen |
50 |
15 |
|
1,033.163 |
1,061.827 |
|
28.665 |
3 |
29,424 |
6 |
|
| 100 |
-11 |
-21 | |
| short |
16/08/10 |
6/12/10 |
112 |
 |
 |
 |
Mitsumi Electric |
50 |
12 |
|
1,159.656 |
1,572.920 |
746.392 |
-413.264 |
-36 |
24,465 |
-76 |
|
| |
|
|
|
 |
 |
 |
Inpex |
50 |
15 |
|
981.256 |
1,094.345 |
868.167 |
-113.089 |
-12 |
22,769 |
-33 |
|
| 100 |
-23 |
-58 | |
| long |
6/12/10 |
14/03/11 |
98 |
 |
 |
 |
Alps Electric |
50 |
13 |
|
850.849 |
827.835 |
|
-23.014 |
-3 |
22,469 |
-10 |
|
| |
|
|
|
 |
 |
 |
Isuzu Motors |
50 |
16 |
|
719.745 |
604.650 |
|
-115.095 |
-16 |
20,628 |
-48 |
|
| 100 |
-9 |
-31 | |
| short |
14/03/11 |
9/01/12 |
301 |
 |
 |
 |
Resona |
50 |
26 |
|
387.158 |
338.400 |
442.941 |
55.783 |
14 |
22,078 |
18 |
|
| |
|
|
|
 |
 |
 |
Tokyo Electric Power |
50 |
7 |
|
1,468.923 |
170.276 |
12,671.954 |
11,203.031 |
763 |
100,499 |
1,264 |
|
| 100 |
393 |
591 | |
| long |
9/01/12 |
14/05/12 |
126 |
 |
 |
 |
Aozora Bank |
50 |
24 |
|
2,091.268 |
1,927.864 |
|
-163.404 |
-8 |
96,578 |
-21 |
|
| |
|
|
|
 |
 |
 |
Nitto Boseki |
50 |
39 |
|
1,269.734 |
1,265.968 |
|
-3.766 |
0 |
96,431 |
-1 |
|
| 100 |
-4 |
-11 | |
| short |
14/05/12 |
7/01/13 |
238 |
 |
 |
 |
Nippon Sheet Glass |
50 |
51 |
|
933.470 |
1,048.411 |
818.530 |
-114.941 |
-12 |
90,569 |
-18 |
|
| |
|
|
|
 |
 |
 |
Sharp |
50 |
12 |
|
3,988.934 |
2,713.196 |
5,864.521 |
1,875.588 |
47 |
113,076 |
81 |
|
| 100 |
17 |
28 | |
| long |
7/01/13 |
14/01/13 |
7 |
 |
 |
 |
Subaru |
50 |
49 |
|
1,140.579 |
1,179.032 |
|
38.453 |
3 |
114,960 |
463 |
|
| |
|
|
|
 |
 |
 |
Shinsei Bank |
50 |
31 |
|
1,797.276 |
1,647.098 |
|
-150.178 |
-8 |
110,305 |
-99 |
|
| 100 |
-2 |
-73 | |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | | short |
14/01/13 |
11/02/13 |
28 |
 |
 |
 |
Screen |
50 |
47 |
|
1,159.455 |
1,040.398 |
1,292.137 |
132.682 |
11 |
116,541 |
311 |
|
| |
|
|
|
 |
 |
 |
UNY |
50 |
92 |
|
604.333 |
647.331 |
561.335 |
-42.998 |
-7 |
112,585 |
-62 |
|
| 100 |
2 |
31 | |
| long |
11/02/13 |
26/08/13 |
196 |
 |
 |
 |
Subaru |
50 |
42 |
|
1,337.256 |
2,427.831 |
|
1,090.575 |
82 |
158,389 |
204 |
|
| |
|
|
|
 |
 |
 |
Mazda Motor |
50 |
36 |
|
1,540.940 |
2,038.662 |
|
497.722 |
32 |
176,307 |
68 |
|
| 100 |
57 |
132 | |
| short |
26/08/13 |
9/09/13 |
14 |
 |
 |
 |
Nikon |
50 |
50 |
|
1,731.250 |
1,663.214 |
1,802.070 |
70.820 |
4 |
179,848 |
184 |
|
| |
|
|
|
 |
 |
 |
Pioneer |
50 |
521 |
|
172.203 |
155.679 |
190.482 |
18.279 |
11 |
189,371 |
1,288 |
|
| 100 |
7 |
545 | |
| long |
9/09/13 |
30/09/13 |
21 |
 |
 |
 |
Furukawa Co |
50 |
42 |
|
2,209.079 |
2,267.660 |
|
58.580 |
3 |
191,832 |
58 |
|
| |
|
|
|
 |
 |
 |
Tokyo Electric Power |
50 |
187 |
|
516.288 |
597.309 |
|
81.021 |
16 |
206,982 |
1,160 |
|
| 100 |
9 |
369 | |
| short |
30/09/13 |
4/11/13 |
35 |
 |
 |
 |
Nikon |
50 |
59 |
|
1,728.496 |
1,790.538 |
1,666.453 |
-62.042 |
-4 |
203,322 |
-32 |
|
| |
|
|
|
 |
 |
 |
Pioneer |
50 |
630 |
|
166.506 |
167.551 |
165.462 |
-1.044 |
-1 |
202,664 |
-6 |
|
| 100 |
-2 |
-20 | |
| long |
4/11/13 |
16/12/13 |
42 |
 |
 |
 |
Softbank Group |
50 |
26 |
|
3,805.544 |
4,378.734 |
|
573.190 |
15 |
217,567 |
238 |
|
| |
|
|
|
 |
 |
 |
Tokyo Electric Power |
50 |
196 |
|
528.377 |
528.839 |
|
0.462 |
0 |
217,658 |
1 |
|
| 100 |
7 |
86 | |
| short |
16/12/13 |
30/12/13 |
14 |
 |
 |
 |
Nitto Denko |
50 |
26 |
|
4,108.926 |
4,388.166 |
3,829.686 |
-279.240 |
-7 |
210,397 |
-84 |
|
| |
|
|
|
 |
 |
 |
Pacific Metals |
50 |
31 |
|
3,524.651 |
3,796.755 |
3,252.547 |
-272.104 |
-8 |
201,962 |
-88 |
|
| 100 |
-7 |
-86 | |
| long |
30/12/13 |
10/02/14 |
42 |
 |
 |
 |
Minebea Mitsumi |
50 |
132 |
|
764.717 |
841.155 |
|
76.438 |
10 |
212,052 |
129 |
|
| |
|
|
|
 |
 |
 |
Softbank Group |
50 |
22 |
|
4,586.416 |
3,871.056 |
|
-715.360 |
-16 |
196,314 |
-77 |
|
| 100 |
-3 |
-22 | |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | | short |
10/02/14 |
30/06/14 |
140 |
 |
 |
 |
Hitachi Zosen |
50 |
165 |
|
594.667 |
513.641 |
688.475 |
93.807 |
16 |
211,792 |
47 |
|
| |
|
|
|
 |
 |
 |
Nitto Denko |
50 |
22 |
|
4,365.775 |
4,704.678 |
4,026.873 |
-338.903 |
-8 |
204,336 |
-19 |
|
| 100 |
4 |
11 | |
| long |
30/06/14 |
17/08/15 |
413 |
 |
 |
 |
Fujitsu |
50 |
133 |
|
763.382 |
614.055 |
|
-149.327 |
-20 |
184,476 |
-18 |
|
| |
|
|
|
 |
 |
 |
Minebea Mitsumi |
50 |
90 |
|
1,141.672 |
1,732.999 |
|
591.327 |
52 |
237,695 |
45 |
|
| 100 |
16 |
14 | |
| short |
17/08/15 |
23/11/15 |
98 |
 |
 |
 |
Sharp |
50 |
67 |
|
1,768.423 |
1,332.548 |
2,346.873 |
578.449 |
33 |
276,452 |
187 |
|
| |
|
|
|
 |
 |
 |
IHI |
50 |
28 |
|
4,161.239 |
3,295.479 |
5,254.444 |
1,093.205 |
26 |
307,061 |
138 |
|
| 100 |
30 |
162 | |
| long |
23/11/15 |
7/12/15 |
14 |
 |
 |
 |
Pioneer |
50 |
444 |
|
345.471 |
374.333 |
|
28.862 |
8 |
319,876 |
710 |
|
| |
|
|
|
 |
 |
 |
Yamaha |
50 |
46 |
|
3,271.986 |
2,990.382 |
|
-281.604 |
-9 |
306,922 |
-90 |
|
| 100 |
0 |
-1 | |
| short |
7/12/15 |
7/03/16 |
91 |
 |
 |
 |
OKI Electric |
50 |
99 |
|
1,535.312 |
1,498.500 |
1,573.029 |
37.717 |
2 |
310,656 |
10 |
|
| |
|
|
|
 |
 |
 |
Sharp |
50 |
121 |
|
1,270.511 |
1,645.853 |
895.170 |
-375.342 |
-30 |
265,240 |
-75 |
|
| 100 |
-14 |
-44 | |
| long |
7/03/16 |
14/03/16 |
7 |
 |
 |
 |
Nissui |
50 |
250 |
|
529.595 |
541.979 |
|
12.385 |
2 |
268,336 |
234 |
|
| |
|
|
|
 |
 |
 |
Yamaha |
50 |
40 |
|
3,259.362 |
3,416.657 |
|
157.294 |
5 |
274,628 |
1,068 |
|
| 100 |
4 |
524 | |
| short |
14/03/16 |
18/07/16 |
126 |
 |
 |
 |
Toshiba |
50 |
65 |
|
2,096.395 |
3,034.183 |
1,158.608 |
-937.788 |
-45 |
213,672 |
-82 |
|
| |
|
|
|
 |
 |
 |
IHI |
50 |
60 |
|
2,297.316 |
3,041.239 |
1,553.392 |
-743.924 |
-32 |
169,036 |
-68 |
|
| 100 |
-39 |
-76 | |
| long |
18/07/16 |
22/05/17 |
308 |
 |
 |
 |
Screen |
50 |
31 |
|
2,701.658 |
3,976.726 |
|
1,275.068 |
47 |
208,563 |
58 |
|
| |
|
|
|
 |
 |
 |
Sumitomo Pharma |
50 |
45 |
|
1,891.543 |
1,691.572 |
|
-199.971 |
-11 |
199,565 |
-12 |
|
| 100 |
18 |
22 | |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | | short |
22/05/17 |
23/10/17 |
154 |
 |
 |
 |
Toshiba |
50 |
43 |
|
2,313.795 |
3,257.791 |
1,369.799 |
-943.996 |
-41 |
158,973 |
-71 |
|
| |
|
|
|
 |
 |
 |
Japan Steel Works |
50 |
61 |
|
1,634.290 |
2,788.776 |
479.803 |
-1,154.486 |
-71 |
88,549 |
-95 |
|
| 100 |
-56 |
-86 | |
| long |
23/10/17 |
19/03/18 |
147 |
 |
 |
 |
Tokai Carbon |
50 |
41 |
|
1,061.947 |
1,639.864 |
|
577.917 |
54 |
112,244 |
194 |
|
| |
|
|
|
 |
 |
 |
Yaskawa Electric |
50 |
10 |
|
4,186.095 |
4,947.075 |
|
760.980 |
18 |
119,853 |
51 |
|
| 100 |
37 |
117 | |
| short |
19/03/18 |
27/08/18 |
161 |
 |
 |
 |
Nippon Electric Glas |
50 |
19 |
|
3,121.369 |
3,482.061 |
2,760.677 |
-360.692 |
-12 |
113,000 |
-24 |
|
| |
|
|
|
 |
 |
 |
NH Foods |
50 |
13 |
|
4,347.668 |
4,055.485 |
4,660.901 |
313.233 |
7 |
117,072 |
17 |
|
| 100 |
-2 |
-5 | |
| long |
27/08/18 |
10/09/18 |
14 |
 |
 |
 |
Showa Shell Sekiyu |
50 |
26 |
|
2,198.991 |
2,155.694 |
|
-43.297 |
-2 |
115,947 |
-40 |
|
| |
|
|
|
 |
 |
 |
Taiyo Yuden |
50 |
18 |
|
3,312.109 |
2,973.904 |
|
-338.205 |
-10 |
109,859 |
-94 |
|
| 100 |
-6 |
-81 | |
| short |
10/09/18 |
27/05/19 |
259 |
 |
 |
 |
Mitsui Ming & Smltg |
50 |
19 |
|
2,852.783 |
2,127.659 |
3,825.036 |
972.253 |
34 |
128,332 |
51 |
|
| |
|
|
|
 |
 |
 |
SUMCO |
50 |
32 |
|
1,690.538 |
1,190.925 |
2,399.747 |
709.209 |
42 |
151,026 |
64 |
|
| 100 |
38 |
57 | |
| long |
27/05/19 |
10/06/19 |
14 |
 |
 |
 |
Daiichi Sankyo |
50 |
40 |
|
1,843.317 |
2,007.961 |
|
164.644 |
9 |
157,612 |
830 |
|
| |
|
|
|
 |
 |
 |
Rakuten |
50 |
67 |
|
1,139.204 |
1,178.266 |
|
39.061 |
3 |
160,229 |
141 |
|
| 100 |
6 |
372 | |
| short |
10/06/19 |
14/10/19 |
126 |
 |
 |
 |
Toho Zinc |
50 |
34 |
|
2,343.521 |
2,008.222 |
2,734.804 |
391.282 |
17 |
173,533 |
56 |
|
| |
|
|
|
 |
 |
 |
Tokai Carbon |
50 |
73 |
|
1,093.578 |
1,064.477 |
1,123.474 |
29.896 |
3 |
175,715 |
8 |
|
| 100 |
10 |
31 | |
| long |
14/10/19 |
24/02/20 |
133 |
 |
 |
 |
Advantest |
50 |
71 |
|
1,237.208 |
1,363.090 |
|
125.882 |
10 |
184,653 |
30 |
|
| |
|
|
|
 |
 |
 |
Tokyo Electron |
50 |
12 |
|
7,172.220 |
8,006.404 |
|
834.184 |
12 |
194,663 |
35 |
|
| 100 |
11 |
33 | |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | | short |
24/02/20 |
17/08/20 |
175 |
 |
 |
 |
Nissan Motor |
50 |
195 |
|
496.717 |
416.322 |
592.637 |
95.920 |
19 |
213,368 |
45 |
|
| |
|
|
|
 |
 |
 |
Kobe Steel |
50 |
221 |
|
441.953 |
389.850 |
501.020 |
59.067 |
13 |
226,421 |
30 |
|
| 100 |
16 |
37 | |
| long |
17/08/20 |
12/10/20 |
56 |
 |
 |
 |
LY |
50 |
176 |
|
641.366 |
789.877 |
|
148.511 |
23 |
252,559 |
289 |
|
| |
|
|
|
 |
 |
 |
Yamato |
50 |
42 |
|
2,691.221 |
2,711.702 |
|
20.481 |
1 |
253,419 |
5 |
|
| 100 |
12 |
109 | |
| short |
12/10/20 |
16/11/20 |
35 |
 |
 |
 |
Konica Minolta |
50 |
442 |
|
286.097 |
304.501 |
267.693 |
-18.404 |
-6 |
245,285 |
-50 |
|
| |
|
|
|
 |
 |
 |
Mitsui Eng & Ship |
50 |
335 |
|
378.146 |
378.770 |
377.521 |
-0.624 |
0 |
245,076 |
-2 |
|
| 100 |
-3 |
-29 | |
| long |
16/11/20 |
12/07/21 |
238 |
 |
 |
 |
Fast Retailing |
50 |
4 |
|
28,469.630 |
26,700.519 |
|
-1,769.111 |
-6 |
237,999 |
-9 |
|
| |
|
|
|
 |
 |
 |
Japan Steel Works |
50 |
49 |
|
2,624.157 |
2,773.808 |
|
149.651 |
6 |
245,332 |
9 |
|
| 100 |
0 |
0 | |
| short |
12/07/21 |
13/09/21 |
63 |
 |
 |
 |
Daiichi Sankyo |
50 |
54 |
|
2,266.149 |
2,745.388 |
1,786.909 |
-479.240 |
-21 |
219,453 |
-75 |
|
| |
|
|
|
 |
 |
 |
Nexon |
50 |
53 |
|
2,315.868 |
2,051.899 |
2,613.796 |
297.928 |
13 |
235,243 |
102 |
|
| 100 |
-4 |
-22 | |
| long |
13/09/21 |
29/11/21 |
77 |
 |
 |
 |
Kawasaki Kisen |
50 |
159 |
|
735.917 |
546.906 |
|
-189.012 |
-26 |
205,190 |
-76 |
|
| |
|
|
|
 |
 |
 |
Nippon Yūsen |
50 |
36 |
|
3,246.675 |
2,521.301 |
|
-725.374 |
-22 |
179,077 |
-70 |
|
| 100 |
-24 |
-73 | |
| short |
29/11/21 |
21/11/22 |
357 |
 |
 |
 |
NTN |
50 |
423 |
|
211.497 |
282.092 |
140.903 |
-70.595 |
-33 |
149,215 |
-34 |
|
| |
|
|
|
 |
 |
 |
Unitika |
50 |
317 |
|
281.996 |
251.556 |
316.120 |
34.124 |
12 |
160,033 |
12 |
|
| 100 |
-11 |
-11 | |
| long |
21/11/22 |
5/12/22 |
14 |
 |
 |
 |
Mitsubishi Motors |
50 |
135 |
|
591.665 |
573.812 |
|
-17.853 |
-3 |
157,622 |
-55 |
|
| |
|
|
|
 |
 |
 |
Fujikura |
50 |
72 |
|
1,105.101 |
1,018.516 |
|
-86.584 |
-8 |
151,388 |
-88 |
|
| 100 |
-5 |
-77 | |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | | short |
5/12/22 |
6/03/23 |
91 |
 |
 |
 |
Pacific Metals |
50 |
36 |
|
2,065.723 |
2,076.675 |
2,054.772 |
-10.951 |
-1 |
150,994 |
-2 |
|
| |
|
|
|
 |
 |
 |
LY |
50 |
208 |
|
369.176 |
373.075 |
365.277 |
-3.899 |
-1 |
150,183 |
-4 |
|
| 100 |
-1 |
-3 | |
| long |
6/03/23 |
17/04/23 |
42 |
 |
 |
 |
Nippon Sheet Glass |
50 |
102 |
|
733.371 |
625.705 |
|
-107.667 |
-15 |
139,201 |
-75 |
|
| |
|
|
|
 |
 |
 |
Kobe Steel |
50 |
74 |
|
1,006.969 |
1,013.465 |
|
6.496 |
1 |
139,682 |
6 |
|
| 100 |
-7 |
-47 | |
| short |
17/04/23 |
15/05/23 |
28 |
 |
 |
 |
Nidec |
50 |
10 |
|
6,674.182 |
6,885.154 |
6,463.209 |
-210.973 |
-3 |
137,572 |
-34 |
|
| |
|
|
|
 |
 |
 |
Sumitomo Pharma |
50 |
89 |
|
815.178 |
784.591 |
846.959 |
31.780 |
4 |
140,401 |
65 |
|
| 100 |
1 |
7 | |
| long |
15/05/23 |
23/10/23 |
161 |
 |
 |
 |
Keisei El Railway |
50 |
13 |
|
5,210.867 |
5,365.046 |
|
154.179 |
3 |
142,405 |
7 |
|
| |
|
|
|
 |
 |
 |
Kobe Steel |
50 |
64 |
|
1,125.074 |
1,724.479 |
|
599.406 |
53 |
180,767 |
163 |
|
| 100 |
29 |
78 | |
| short |
23/10/23 |
11/12/23 |
49 |
 |
 |
 |
Sumitomo Pharma |
50 |
188 |
|
479.022 |
468.894 |
489.369 |
10.347 |
2 |
182,712 |
17 |
|
| |
|
|
|
 |
 |
 |
Pacific Metals |
50 |
76 |
|
1,189.571 |
1,156.500 |
1,223.588 |
34.017 |
3 |
185,297 |
23 |
|
| 100 |
3 |
20 | |
| long |
11/12/23 |
1/01/24 |
21 |
 |
 |
 |
Screen |
50 |
8 |
|
11,171.637 |
11,825.037 |
|
653.400 |
6 |
190,524 |
169 |
|
| |
|
|
|
 |
 |
 |
Tokyo Electric Power |
50 |
107 |
|
893.102 |
727.201 |
|
-165.901 |
-19 |
172,773 |
-97 |
|
| 100 |
-7 |
-70 | |
| short |
1/01/24 |
8/01/24 |
7 |
 |
 |
 |
Toho Zinc |
50 |
78 |
|
1,096.361 |
1,128.499 |
1,064.223 |
-32.138 |
-3 |
170,266 |
-79 |
|
| |
|
|
|
 |
 |
 |
Yamaha |
50 |
26 |
|
3,242.096 |
3,241.869 |
3,242.323 |
0.227 |
0 |
170,272 |
0 |
|
| 100 |
-1 |
-54 | |
| long |
8/01/24 |
19/02/24 |
42 |
 |
 |
 |
Screen |
50 |
7 |
|
11,600.652 |
17,963.574 |
|
6,362.922 |
55 |
214,813 |
4,371 |
|
| |
|
|
|
 |
 |
 |
Kawasaki Kisen |
50 |
40 |
|
2,190.708 |
2,319.615 |
|
128.907 |
6 |
219,969 |
64 |
|
| 100 |
29 |
841 | |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | | short |
19/02/24 |
4/03/24 |
14 |
 |
 |
 |
Sumitomo Pharma |
50 |
303 |
|
362.508 |
356.262 |
368.864 |
6.356 |
2 |
221,895 |
57 |
|
| |
|
|
|
 |
 |
 |
Toho Zinc |
50 |
105 |
|
1,043.829 |
980.538 |
1,111.206 |
67.377 |
6 |
228,969 |
411 |
|
| 100 |
4 |
185 | |
| long |
4/03/24 |
17/06/24 |
105 |
 |
 |
 |
Screen |
50 |
5 |
|
19,283.914 |
14,457.669 |
|
-4,826.245 |
-25 |
204,838 |
-63 |
|
| |
|
|
|
 |
 |
 |
Mitsui Eng & Ship |
50 |
69 |
|
1,895.707 |
1,360.901 |
|
-534.806 |
-28 |
167,936 |
-68 |
|
| 100 |
-27 |
-66 | |
| short |
17/06/24 |
12/08/24 |
56 |
 |
 |
 |
M3 |
50 |
56 |
|
1,487.693 |
1,221.821 |
1,811.419 |
323.726 |
22 |
186,065 |
261 |
|
| |
|
9/08/24 |
53 |
 |
 |
 |
Yamato |
50 |
5,070 |
|
16.690 |
16.140 |
17.259 |
0.569 |
3 |
188,948 |
26 |
|
| 100 |
13 |
116 | |
| accum | 29/05/06 |
9/08/24 | 7282 |
days out of 7429 invested (98%) |
1,789 |
188,948 |
16 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | spl | di % | total |
| Tokyo Electric Power | short | 14/03/11 | 9/01/12 | 301 | 1,468.92 | 170.28 | 12,671.95 | 11,203.03 | 762.67 | 50 | 381.33 | |
| | long | 9/09/13 | 30/09/13 | 21 | 516.29 | 597.31 | | 81.02 | 15.69 | | 7.85 | |
| | long | 4/11/13 | 16/12/13 | 42 | 528.38 | 528.84 | | 0.46 | 0.09 | | 0.04 | |
| | long | 11/12/23 | 1/01/24 | 21 | 893.10 | 727.20 | | -165.90 | -18.58 | | -9.29 | 371.09 |
| Shinsei Bank | short | 21/05/07 | 27/04/09 | 707 | 5,088.58 | 1,479.82 | 17,497.85 | 12,409.27 | 243.86 | | 121.93 | |
| | long | 7/01/13 | 14/01/13 | 7 | 1,797.28 | 1,647.10 | | -150.18 | -8.36 | | -4.18 | 112.66 |
| Pacific Metals | long | 18/12/06 | 21/05/07 | 154 | 11,005.38 | 25,459.27 | | 14,453.89 | 131.33 | | 65.67 | |
| | short | 16/12/13 | 30/12/13 | 14 | 3,524.65 | 3,796.75 | 3,252.55 | -272.10 | -7.72 | | -3.86 | |
| | short | 5/12/22 | 6/03/23 | 91 | 2,065.72 | 2,076.67 | 2,054.77 | -10.95 | -0.53 | | -0.27 | |
| | short | 23/10/23 | 11/12/23 | 49 | 1,189.57 | 1,156.50 | 1,223.59 | 34.02 | 2.86 | | 1.43 | 61.12 |
| Fujikura | short | 21/05/07 | 27/04/09 | 707 | 775.56 | 346.15 | 1,737.67 | 962.11 | 124.05 | | 62.03 | |
| | long | 21/11/22 | 5/12/22 | 14 | 1,105.10 | 1,018.52 | | -86.58 | -7.83 | | -3.92 | 55.68 |
| Screen | long | 21/12/09 | 4/01/10 | 14 | 982.48 | 1,023.15 | | 40.68 | 4.14 | | 2.07 | |
| | long | 22/02/10 | 16/08/10 | 175 | 1,033.16 | 1,061.83 | | 28.66 | 2.77 | | 1.39 | |
| | short | 14/01/13 | 11/02/13 | 28 | 1,159.45 | 1,040.40 | 1,292.14 | 132.68 | 11.44 | | 5.72 | |
| | long | 18/07/16 | 22/05/17 | 308 | 2,701.66 | 3,976.73 | | 1,275.07 | 47.20 | | 23.60 | |
| | long | 11/12/23 | 1/01/24 | 21 | 11,171.64 | 11,825.04 | | 653.40 | 5.85 | | 2.92 | |
| | long | 8/01/24 | 19/02/24 | 42 | 11,600.65 | 17,963.57 | | 6,362.92 | 54.85 | | 27.42 | |
| | long | 4/03/24 | 17/06/24 | 105 | 19,283.91 | 14,457.67 | | -4,826.24 | -25.03 | | -12.51 | 55.16 |
| Subaru | long | 7/01/13 | 14/01/13 | 7 | 1,140.58 | 1,179.03 | | 38.45 | 3.37 | | 1.69 | |
| | long | 11/02/13 | 26/08/13 | 196 | 1,337.26 | 2,427.83 | | 1,090.58 | 81.55 | | 40.78 | 43.15 |
| Kobe Steel | short | 24/02/20 | 17/08/20 | 175 | 441.95 | 389.85 | 501.02 | 59.07 | 13.37 | | 6.68 | |
| | long | 6/03/23 | 17/04/23 | 42 | 1,006.97 | 1,013.47 | | 6.50 | 0.65 | | 0.32 | |
| | long | 15/05/23 | 23/10/23 | 161 | 1,125.07 | 1,724.48 | | 599.41 | 53.28 | | 26.64 | 35.54 |
| Minebea Mitsumi | long | 30/12/13 | 10/02/14 | 42 | 764.72 | 841.15 | | 76.44 | 10.00 | | 5.00 | |
| | long | 30/06/14 | 17/08/15 | 413 | 1,141.67 | 1,733.00 | | 591.33 | 51.79 | | 25.90 | 32.19 |
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | spl | di % | total |
| Tokai Carbon | long | 23/10/17 | 19/03/18 | 147 | 1,061.95 | 1,639.86 | | 577.92 | 54.42 | | 27.21 | |
| | short | 10/06/19 | 14/10/19 | 126 | 1,093.58 | 1,064.48 | 1,123.47 | 29.90 | 2.73 | | 1.37 | 28.95 |
| Sharp | short | 14/05/12 | 7/01/13 | 238 | 3,988.93 | 2,713.20 | 5,864.52 | 1,875.59 | 47.02 | | 23.51 | |
| | short | 17/08/15 | 23/11/15 | 98 | 1,768.42 | 1,332.55 | 2,346.87 | 578.45 | 32.71 | | 16.35 | |
| | short | 7/12/15 | 7/03/16 | 91 | 1,270.51 | 1,645.85 | 895.17 | -375.34 | -29.54 | | -14.77 | 22.48 |
| SUMCO | short | 10/09/18 | 27/05/19 | 259 | 1,690.54 | 1,190.93 | 2,399.75 | 709.21 | 41.95 | | 20.98 | 20.98 |
| Mitsui Ming & Smltg | short | 10/09/18 | 27/05/19 | 259 | 2,852.78 | 2,127.66 | 3,825.04 | 972.25 | 34.08 | | 17.04 | 17.04 |
| Mazda Motor | long | 11/02/13 | 26/08/13 | 196 | 1,540.94 | 2,038.66 | | 497.72 | 32.30 | | 16.15 | 16.15 |
| Ebara | long | 11/05/09 | 2/11/09 | 175 | 295.42 | 378.98 | | 83.56 | 28.29 | | 14.14 | 14.14 |
| LY | long | 17/08/20 | 12/10/20 | 56 | 641.37 | 789.88 | | 148.51 | 23.16 | | 11.58 | |
| | short | 5/12/22 | 6/03/23 | 91 | 369.18 | 373.08 | 365.28 | -3.90 | -1.06 | | -0.53 | 10.99 |
| M3 | short | 17/06/24 | 12/08/24 | 56 | 1,487.69 | 1,221.82 | 1,811.42 | 323.73 | 21.76 | | 10.88 | 10.88 |
| Toho Zinc | short | 10/06/19 | 14/10/19 | 126 | 2,343.52 | 2,008.22 | 2,734.80 | 391.28 | 16.70 | | 8.35 | |
| | short | 1/01/24 | 8/01/24 | 7 | 1,096.36 | 1,128.50 | 1,064.22 | -32.14 | -2.93 | | -1.47 | |
| | short | 19/02/24 | 4/03/24 | 14 | 1,043.83 | 980.54 | 1,111.21 | 67.38 | 6.45 | | 3.23 | 10.21 |
| Mitsumi Electric | long | 18/12/06 | 21/05/07 | 154 | 2,270.63 | 3,789.44 | | 1,518.81 | 66.89 | | 33.44 | |
| | short | 16/08/10 | 6/12/10 | 112 | 1,159.66 | 1,572.92 | 746.39 | -413.26 | -35.64 | | -17.82 | 9.67 |
| Nissan Motor | short | 24/02/20 | 17/08/20 | 175 | 496.72 | 416.32 | 592.64 | 95.92 | 19.31 | | 9.66 | 9.66 |
| NGK Insulators | long | 11/05/09 | 2/11/09 | 175 | 1,659.70 | 1,963.80 | | 304.10 | 18.32 | | 9.16 | 9.16 |
| Yaskawa Electric | long | 23/10/17 | 19/03/18 | 147 | 4,186.10 | 4,947.08 | | 760.98 | 18.18 | | 9.09 | 9.09 |
| Hitachi Zosen | short | 10/02/14 | 30/06/14 | 140 | 594.67 | 513.64 | 688.47 | 93.81 | 15.77 | | 7.89 | 7.89 |
| Alps Electric | short | 29/05/06 | 18/12/06 | 203 | 1,506.86 | 1,273.66 | 1,782.75 | 275.90 | 18.31 | | 9.15 | |
| | long | 6/12/10 | 14/03/11 | 98 | 850.85 | 827.83 | | -23.01 | -2.70 | | -1.35 | 7.68 |
| OKI Electric | short | 29/05/06 | 18/12/06 | 203 | 2,898.90 | 2,581.32 | 3,255.56 | 356.66 | 12.30 | | 6.15 | |
| | short | 7/12/15 | 7/03/16 | 91 | 1,535.31 | 1,498.50 | 1,573.03 | 37.72 | 2.46 | | 1.23 | 7.46 |
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | spl | di % | total |
| Nexon | short | 12/07/21 | 13/09/21 | 63 | 2,315.87 | 2,051.90 | 2,613.80 | 297.93 | 12.86 | | 6.43 | 6.43 |
| Obayashi | short | 2/11/09 | 21/12/09 | 49 | 324.65 | 287.93 | 366.05 | 41.40 | 12.75 | | 6.38 | 6.38 |
| Unitika | short | 29/11/21 | 21/11/22 | 357 | 282.00 | 251.56 | 316.12 | 34.12 | 12.10 | | 6.05 | 6.05 |
| Tokyo Electron | long | 14/10/19 | 24/02/20 | 133 | 7,172.22 | 8,006.40 | | 834.18 | 11.63 | | 5.82 | 5.82 |
| Advantest | long | 14/10/19 | 24/02/20 | 133 | 1,237.21 | 1,363.09 | | 125.88 | 10.17 | | 5.09 | 5.09 |
| NH Foods | short | 19/03/18 | 27/08/18 | 161 | 4,347.67 | 4,055.48 | 4,660.90 | 313.23 | 7.20 | | 3.60 | 3.60 |
| Rakuten | long | 27/05/19 | 10/06/19 | 14 | 1,139.20 | 1,178.27 | | 39.06 | 3.43 | | 1.71 | 1.71 |
| Yamato | short | 17/06/24 | 9/08/24 | 53 | 16.69 | 16.14 | 17.26 | 0.57 | 3.41 | | 1.70 | 1.70 |
| Keisei El Railway | long | 15/05/23 | 23/10/23 | 161 | 5,210.87 | 5,365.05 | | 154.18 | 2.96 | | 1.48 | 1.48 |
| Furukawa Co | long | 9/09/13 | 30/09/13 | 21 | 2,209.08 | 2,267.66 | | 58.58 | 2.65 | | 1.33 | 1.33 |
| Nissui | long | 7/03/16 | 14/03/16 | 7 | 529.59 | 541.98 | | 12.38 | 2.34 | | 1.17 | 1.17 |
| Yamato | long | 17/08/20 | 12/10/20 | 56 | 2,691.22 | 2,711.70 | | 20.48 | 0.76 | | 0.38 | 0.38 |
| Nikon | short | 26/08/13 | 9/09/13 | 14 | 1,731.25 | 1,663.21 | 1,802.07 | 70.82 | 4.09 | | 2.05 | |
| | short | 30/09/13 | 4/11/13 | 35 | 1,728.50 | 1,790.54 | 1,666.45 | -62.04 | -3.59 | | -1.79 | 0.21 |
| Nitto Boseki | long | 9/01/12 | 14/05/12 | 126 | 1,269.73 | 1,265.97 | | -3.77 | -0.30 | | -0.15 | -0.15 |
| Denka | long | 21/12/09 | 4/01/10 | 14 | 2,101.14 | 2,084.30 | | -16.84 | -0.80 | | -0.40 | -0.40 |
| Softbank Group | long | 4/11/13 | 16/12/13 | 42 | 3,805.54 | 4,378.73 | | 573.19 | 15.06 | | 7.53 | |
| | long | 30/12/13 | 10/02/14 | 42 | 4,586.42 | 3,871.06 | | -715.36 | -15.60 | | -7.80 | -0.86 |
| Showa Shell Sekiyu | long | 27/08/18 | 10/09/18 | 14 | 2,198.99 | 2,155.69 | | -43.30 | -1.97 | | -0.98 | -0.98 |
| Resona | short | 4/01/10 | 22/02/10 | 49 | 909.17 | 1,054.03 | 764.32 | -144.86 | -15.93 | | -7.97 | |
| | short | 14/03/11 | 9/01/12 | 301 | 387.16 | 338.40 | 442.94 | 55.78 | 14.41 | | 7.20 | -1.34 |
| Mitsubishi Motors | long | 21/11/22 | 5/12/22 | 14 | 591.67 | 573.81 | | -17.85 | -3.02 | | -1.51 | -1.51 |
| Sumitomo Pharma | long | 18/07/16 | 22/05/17 | 308 | 1,891.54 | 1,691.57 | | -199.97 | -10.57 | | -5.29 | |
| | short | 17/04/23 | 15/05/23 | 28 | 815.18 | 784.59 | 846.96 | 31.78 | 3.90 | | 1.95 | |
| | short | 23/10/23 | 11/12/23 | 49 | 479.02 | 468.89 | 489.37 | 10.35 | 2.16 | | 1.08 | |
| | short | 19/02/24 | 4/03/24 | 14 | 362.51 | 356.26 | 368.86 | 6.36 | 1.75 | | 0.88 | -1.54 |
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | spl | di % | total |
| Nidec | short | 17/04/23 | 15/05/23 | 28 | 6,674.18 | 6,885.15 | 6,463.21 | -210.97 | -3.16 | | -1.58 | -1.58 |
| Yamaha | long | 23/11/15 | 7/12/15 | 14 | 3,271.99 | 2,990.38 | | -281.60 | -8.61 | | -4.30 | |
| | long | 7/03/16 | 14/03/16 | 7 | 3,259.36 | 3,416.66 | | 157.29 | 4.83 | | 2.41 | |
| | short | 1/01/24 | 8/01/24 | 7 | 3,242.10 | 3,241.87 | 3,242.32 | 0.23 | 0.01 | | 0.00 | -1.99 |
| Nisshinbo | long | 27/04/09 | 4/05/09 | 7 | 1,070.62 | 1,014.56 | | -56.06 | -5.24 | | -2.62 | -2.62 |
| Konami | short | 4/05/09 | 11/05/09 | 7 | 1,484.34 | 1,571.08 | 1,397.59 | -86.74 | -5.84 | | -2.92 | -2.92 |
| Fast Retailing | long | 16/11/20 | 12/07/21 | 238 | 28,469.63 | 26,700.52 | | -1,769.11 | -6.21 | | -3.11 | -3.11 |
| ANA | short | 2/11/09 | 21/12/09 | 49 | 2,332.18 | 2,477.27 | 2,187.08 | -145.09 | -6.22 | | -3.11 | -3.11 |
| Konica Minolta | short | 12/10/20 | 16/11/20 | 35 | 286.10 | 304.50 | 267.69 | -18.40 | -6.43 | | -3.22 | -3.22 |
| Pioneer | long | 22/02/10 | 16/08/10 | 175 | 355.58 | 272.16 | | -83.42 | -23.46 | | -11.73 | |
| | short | 26/08/13 | 9/09/13 | 14 | 172.20 | 155.68 | 190.48 | 18.28 | 10.61 | | 5.31 | |
| | short | 30/09/13 | 4/11/13 | 35 | 166.51 | 167.55 | 165.46 | -1.04 | -0.63 | | -0.31 | |
| | long | 23/11/15 | 7/12/15 | 14 | 345.47 | 374.33 | | 28.86 | 8.35 | | 4.18 | -3.47 |
| UNY | short | 14/01/13 | 11/02/13 | 28 | 604.33 | 647.33 | 561.33 | -43.00 | -7.11 | | -3.56 | -3.56 |
| T&D | short | 4/01/10 | 22/02/10 | 49 | 907.17 | 975.54 | 838.81 | -68.37 | -7.54 | | -3.77 | -3.77 |
| Aozora Bank | long | 9/01/12 | 14/05/12 | 126 | 2,091.27 | 1,927.86 | | -163.40 | -7.81 | | -3.91 | -3.91 |
| Chugai | long | 27/04/09 | 4/05/09 | 7 | 652.41 | 593.47 | | -58.94 | -9.03 | | -4.52 | -4.52 |
| Taiyo Yuden | long | 27/08/18 | 10/09/18 | 14 | 3,312.11 | 2,973.90 | | -338.20 | -10.21 | | -5.11 | -5.11 |
| IHI | short | 17/08/15 | 23/11/15 | 98 | 4,161.24 | 3,295.48 | 5,254.44 | 1,093.21 | 26.27 | | 13.14 | |
| | short | 14/03/16 | 18/07/16 | 126 | 2,297.32 | 3,041.24 | 1,553.39 | -743.92 | -32.38 | | -16.19 | -5.18 |
| Inpex | short | 16/08/10 | 6/12/10 | 112 | 981.26 | 1,094.34 | 868.17 | -113.09 | -11.52 | | -5.76 | -5.76 |
| Nippon Electric Glas | short | 19/03/18 | 27/08/18 | 161 | 3,121.37 | 3,482.06 | 2,760.68 | -360.69 | -11.56 | | -5.78 | -5.78 |
| Daiichi Sankyo | long | 27/05/19 | 10/06/19 | 14 | 1,843.32 | 2,007.96 | | 164.64 | 8.93 | | 4.47 | |
| | short | 12/07/21 | 13/09/21 | 63 | 2,266.15 | 2,745.39 | 1,786.91 | -479.24 | -21.15 | | -10.57 | -6.58 |
| Nitto Denko | short | 16/12/13 | 30/12/13 | 14 | 4,108.93 | 4,388.17 | 3,829.69 | -279.24 | -6.80 | | -3.40 | |
| | short | 10/02/14 | 30/06/14 | 140 | 4,365.78 | 4,704.68 | 4,026.87 | -338.90 | -7.76 | | -3.88 | -7.15 |
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | spl | di % | total |
| Isuzu Motors | long | 6/12/10 | 14/03/11 | 98 | 719.75 | 604.65 | | -115.10 | -15.99 | | -8.00 | -8.00 |
| Fujitsu | long | 30/06/14 | 17/08/15 | 413 | 763.38 | 614.05 | | -149.33 | -19.56 | | -9.78 | -9.78 |
| Kawasaki Kisen | long | 13/09/21 | 29/11/21 | 77 | 735.92 | 546.91 | | -189.01 | -25.68 | | -12.84 | |
| | long | 8/01/24 | 19/02/24 | 42 | 2,190.71 | 2,319.62 | | 128.91 | 5.88 | | 2.94 | -10.28 |
| Nippon Yūsen | long | 13/09/21 | 29/11/21 | 77 | 3,246.68 | 2,521.30 | | -725.37 | -22.34 | | -11.17 | -11.17 |
| Nippon Sheet Glass | short | 14/05/12 | 7/01/13 | 238 | 933.47 | 1,048.41 | 818.53 | -114.94 | -12.31 | | -6.16 | |
| | long | 6/03/23 | 17/04/23 | 42 | 733.37 | 625.70 | | -107.67 | -14.68 | | -7.34 | -13.05 |
| Mitsui Eng & Ship | short | 12/10/20 | 16/11/20 | 35 | 378.15 | 378.77 | 377.52 | -0.62 | -0.17 | | -0.08 | |
| | long | 4/03/24 | 17/06/24 | 105 | 1,895.71 | 1,360.90 | | -534.81 | -28.21 | | -14.11 | -14.18 |
| Mizuho | short | 4/05/09 | 11/05/09 | 7 | 1,973.85 | 2,551.32 | 1,396.38 | -577.47 | -29.26 | | -14.63 | -14.63 |
| NTN | short | 29/11/21 | 21/11/22 | 357 | 211.50 | 282.09 | 140.90 | -70.59 | -33.38 | | -16.69 | -16.69 |
| Japan Steel Works | short | 22/05/17 | 23/10/17 | 154 | 1,634.29 | 2,788.78 | 479.80 | -1,154.49 | -70.64 | | -35.32 | |
| | long | 16/11/20 | 12/07/21 | 238 | 2,624.16 | 2,773.81 | | 149.65 | 5.70 | | 2.85 | -33.48 |
| Toshiba | short | 14/03/16 | 18/07/16 | 126 | 2,096.40 | 3,034.18 | 1,158.61 | -937.79 | -44.73 | | -22.37 | |
| | short | 22/05/17 | 23/10/17 | 154 | 2,313.80 | 3,257.79 | 1,369.80 | -944.00 | -40.80 | | -20.40 | -38.20 |
Annotations
| 28/03/24 | West Japan Railway | | | stock split 1:2 (two for one) |
| | Fujitsu | | | stock split 1:10 (ten for one) |
| | Mitsubishi Heavy | | | stock split 1:10 (ten for one) |
| | Kikkoman | | | stock split 1:5 (five for one) |
| | Suzuki Motor | | | stock split 1:4 (four for one) |
| | MS&AD Insurance | | | stock split 1:3 (three for one) |
| | Kawasaki Kisen | | | stock split 1:3 (three for one) |
| | Sompo | | | stock split 1:3 (three for one) |
| | Mitsui Fudosan | | | stock split 1:3 (three for one) |
| | Fujifilm | | | stock split 1:3 (three for one) |
| | EJR | | | stock split 1:3 (three for one) |
| | Terumo | | | stock split 1:2 (two for one) |
| 13/03/24 | Nikkei (FRA) | | | Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo |
| 28/02/24 | Seven & i | | | stock split 1:3 (three for one) |
| 28/09/23 | Central Jap. Railway | | | stock split 1:5 (five for one) |
| | Nikkei 225 | | | stock split 1:4 (four for one) |
| | Advantest | | | stock split 1:4 (four for one) |
| | Denso | | | stock split 1:4 (vier für eine) |
| | Murata Manufacturing | | | stock split 1:3 (three for one) |
| | Honda Motor | | | stock split 1:3 (three for one) |
| | Screen | | | stock split 1:2 (two for one) |
| 29/06/23 | Nippon Tel & Tel | | | stock split 1:25 (twenty-five for one) |
| 30/03/23 | Shin-Etsu | | | stock split 1:5 (five for one) |
| | Oriental Land | | | stock split 1:5 (five for one) |
| | Fanuc | | | stock split 1:5 (five for one) |
| | Tokyo Electron | | | stock split 1:3 (three for one) |
| | Bandai Namco | | | stock split 1:3 (three for one) |
| | Meiji | | | stock split 1:2 (two for one) |
| 27/02/23 | Fast Retailing | | | splits 1:3 (three for one) |
| 29/09/22 | Nippon Yūsen | | | stock split 1:3 (three for one) |
| | Kawasaki Kisen | | | stock split 1:3 (three for one) |
| | Tokio Marine | | | stock split 1:3 (three for one) |
| | Nintendo | | | stock split 1:10 (ten for one) |
| 30/03/22 | Mitsui O.S.K. Lines | | | stock split 1:3 (three for one) |
| 29/09/21 | Sojitz | | | reverse stock split 5:1 (one for five) |
| | Toyota | | | stock split 1:5 (five for one) |
| | TDK | | | stock split 1:3 (three for one) |
| 29/07/20 | Nikkei (FRA) | | | Japan Exchange Group replaces Sony Financial |
| 30/03/20 | Nidec | | | splits 1:2 (two for one) |
| 27/12/19 | Nippon Tel & Tel | | | splits 1:2 (two for one) |
| 19/11/19 | Keyence | | | splits 1:2 (two for one) |
| 8/04/19 | Idemitsu Kōsan | | | replaces Showa Shell after acquisition |
| 26/12/18 | Nikkei (FRA) | | | DIC Corporation replaces Nisshin Steel (mergered with NSSMC) |
| 30/08/18 | Takashimaya | | | reverse stock split 2:1 (one for two) |
| 28/03/18 | NH Foods | | | reverse stock split 2:1 (two giving one) |
| 28/06/17 | NTT Data | | | stock split 1:5 (one becomes five) |
| | Nippon Electric Glas | | | reverse split 5:1 (five become one) |
| | Asahi Glass | | | reverse split 5:1 (five become one) |
| 6/04/17 | Fuji Heavy | | | is now called Subaru Corporation |
| 18/01/17 | Keyence | | | stock split 1:2 (two for one) |
| 9/01/17 | Otsuka | | | replaces Mitsumi Electric (acquired by Minebea) |
| 28/06/16 | Sapporo | | | reverse stock split 5:1 (one for five) |
| | Showa Denko | | | reverse stock split 10:1 (one for ten) |
| 18/04/16 | NTT Data | | | since February 2014 converted Tokyo quotes |
| 9/04/16 | Nikkei 225 | | | Concordia Financial, DeNA and Haseko replace
Bank of Yokohama, Heiwa RE and Nitto Boseki |
| 1/04/16 | Nikkei 225 | | | Bank of Yokohama and Higashi-Nippon mergered
to build Concordia Financial Group |
| 3/03/16 | Japan Airlines | | | recording started |
| 28/09/15 | Meiji | | | forward stock split 1:2 (two for one) |
| | Nippon Steel | | | reverse stock split 10:1 (one for ten) |
| 4/09/15 | Nikkei 225 | | | complete analysis |
| 26/06/15 | Nippon Tel & Tel | | | forward stock split 1:2 (two for one) |
| | Tokyo Tatemono | | | reverse stock split 2:1 (one for two) |
| 27/03/15 | Oriental Land | | | forward stock split 1:4 (four for one) |
| | KDDI | | | forward stock split 1:3 (three for one) |
|
|