Samstag, 11. April 2026, 13:31UTC
 
RS Chart
Auswertung - Versicherungen in Dollar - 3.02.20 - RS = 13
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 3.02.20 ⇓ ΔWo 4.11.19  K-Diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 341,251  12.08.24 0,30 260,490 258,313 2,177 0,84   1,53 
real-time RS chart chart L add note DFV 6,860  12.08.24 -0,80 19,717 11,452 8,265 72,17   53,40 
real-time RS chart chart add note Quálitas 8,760  12.08.24 -2,49 4,762 4,240 0,523 12,33   52,07 
real-time RS chart chart add note Hannover Rück 251,604  12.08.24 5,23 196,725 179,984 16,741 9,30   20,60 
real-time RS chart chart add note SBI Life 23,902  12.08.24 -1,17 12,794 14,108 -1,314 -9,31   19,31 
real-time RS chart chart add note HDFC Life 9,848  12.08.24 0,01 7,925 8,381 -0,456 -5,44   17,29 
real-time RS chart chart L add note Münchener Rück 485,948  12.08.24 1,01 299,071 279,393 19,678 7,04   17,13 
real-time RS chart chart add note Talanx 73,578  12.08.24 1,92 49,967 46,272 3,695 7,99   16,67 
real-time RS chart chart L add note Zurich Insurance 481,128  12.08.24 0,85 418,075 393,749 24,326 6,18   17,28 
real-time RS chart chart S add note Sun Life Financial 49,602  12.08.24 -0,11 47,067 45,437 1,630 3,59   12,81 
real-time RS chart chart S add note Legal & General 293,272  12.08.24 0,53 395,450 346,064 49,386 14,27   14,82 
real-time RS chart chart L add note Storebrand 11,427  12.08.24 0,38 7,736 7,127 0,609 8,54   6,93 
real-time RS chart chart L add note QBE Insurance 10,836  12.08.24 0,87 9,129 8,658 0,471 5,44   6,39 
real-time RS chart chart add note Phoenix 699,382  12.08.24 0,47 993,694 924,128 69,566 7,53   11,78 
real-time RS chart chart S add note UnitedHealth 565,290  12.08.24 1,17 274,020 251,250 22,770 9,06   9,17 
real-time RS chart chart add note Swiss Re 107,677  12.08.24 0,10 113,009 105,179 7,830 7,44   11,49 
real-time RS chart chart add note Lowe´s 231,070  12.08.24 -2,02 117,180 112,620 4,560 4,05   8,26 
real-time RS chart chart add note Manulife Financial 25,817  12.08.24 -0,35 19,423 19,119 0,304 1,59   7,51 
real-time RS chart chart add note Berkshire Hathaway 430,390  12.08.24 -0,30 223,470 217,980 5,490 2,52   6,34 
real-time RS chart chart add note MS&AD Insurance 27,734  9.08.24 -0,50 11,202 10,741 0,461 4,29   5,62 
real-time RS chart chart add note Ageas 46,891  12.08.24 0,33 55,499 58,330 -2,831 -4,85   3,93 
real-time RS chart chart add note MetLife 69,850  12.08.24 -0,40 49,690 47,600 2,090 4,39   4,97 
real-time RS chart chart add note Admiral Group 3.507,308  12.08.24 0,86 2.936,623 2.625,803 310,820 11,84   6,67 
real-time RS chart chart add note Sampo 44,800  12.08.24 0,40 45,187 41,346 3,841 9,29   3,47 
real-time RS chart chart add note Swiss Life 675,257  12.08.24 0,62 506,184 506,176 0,007 0,00   7,04 
  ⇓Wertpapier jüngster ⇓ ΔTag 3.02.20 ⇓ ΔWo 4.11.19  K-Diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Allianz 283,138  12.08.24 240,208 247,464 -7,255 -2,93   3,15 
real-time RS chart chart add note Axa 35,793  12.08.24 -0,77 26,632 26,836 -0,204 -0,76   3,14 
real-time RS chart chart add note Generali 24,840  12.08.24 1,35 19,567 20,617 -1,050 -5,09   2,65 
real-time RS chart chart add note Tryg 22,001  12.08.24 0,61 30,085 27,924 2,161 7,74   2,46 
real-time RS chart chart add note Vienna Insurance 32,972  12.08.24 1,36 26,942 27,360 -0,418 -1,53   2,36 
real-time RS chart chart S add note Scor 18,953  12.08.24 1,06 42,520 42,160 0,361 0,86   0,51 
real-time RS chart chart add note AIG 71,610  12.08.24 -0,62 51,160 54,930 -3,770 -6,86   1,19 
real-time RS chart chart L add note AIA 6,685  12.08.24 -1,33 10,111 10,486 -0,376 -3,58   0,79 
real-time RS chart chart add note Dai-ichi Life 35,006  9.08.24 3,15 15,137 15,978 -0,841 -5,26   -0,13 
real-time RS chart chart L add note China Life 4,202  12.08.24 0,44 4,159 4,954 -0,794 -16,04   -2,23 
real-time RS chart chart add note Uniqa 8,497  12.08.24 0,26 9,405 9,618 -0,213 -2,21   -2,23 
real-time RS chart chart add note FBD 14,273  12.08.24 0,39 9,604 10,030 -0,426 -4,25   -2,94 
real-time RS chart chart add note Aviva 629,443  12.08.24 0,35 521,806 544,515 -22,709 -4,17   -0,26 
real-time RS chart chart L add note Ping An 4,334  12.08.24 0,45 11,283 11,903 -0,620 -5,21   -1,70 
real-time RS chart chart add note ASR 48,517  12.08.24 0,46 37,630 37,178 0,452 1,22   -3,73 
real-time RS chart chart add note Beazley 951,575  12.08.24 1,24 700,032 752,902 -52,871 -7,02   -1,66 
real-time RS chart chart add note Medibank Private 2,597  12.08.24 0,52 2,041 2,325 -0,284 -12,20   -7,35 
real-time RS chart chart add note Sompo 27,233  9.08.24 0,02 12,558 13,198 -0,639 -4,84   -3,73 
real-time RS chart chart add note Travelers Companies 209,730  12.08.24 -1,29 133,610 130,200 3,410 2,62   -4,71 
real-time RS chart chart S add note Molina Healthcare 337,670  12.08.24 -0,15 124,970 119,130 5,840 4,90   -4,98 
real-time RS chart chart L add note Ping An Ins 5,788  12.08.24 0,02 11,073 12,849 -1,776 -13,82   -7,03 
real-time RS chart chart L add note China Life Ins HK 1,337  12.08.24 0,58 2,409 2,655 -0,247 -9,29   -5,66 
real-time RS chart chart add note Mapfre 2,361  12.08.24 2,571 2,841 -0,269 -9,48   -8,80 
real-time RS chart chart L add note China Pacific Ins 3,903  12.08.24 0,22 4,675 5,143 -0,468 -9,10   -9,63 
real-time RS chart chart add note NN 49,414  12.08.24 0,74 34,964 38,560 -3,596 -9,33   -10,01 
  ⇓Wertpapier jüngster ⇓ ΔTag 3.02.20 ⇓ ΔWo 4.11.19  K-Diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Prudential 825,998  12.08.24 0,41 1.778,353 1.784,514 -6,160 -0,35   -8,07 
real-time RS chart chart add note Insurance Australia 4,792  12.08.24 0,56 4,692 5,499 -0,807 -14,67   -13,84 
real-time RS chart chart add note Aegon 6,154  12.08.24 0,22 4,085 4,502 -0,417 -9,27   -12,22 
real-time RS chart chart add note Samsung Life 75,422  12.08.24 -0,33 57,092 62,187 -5,095 -8,19   -13,89 
real-time RS chart chart add note Hiscox 1.545,659  12.08.24 1,89 1.718,555 1.858,062 -139,507 -7,51   -12,86 
real-time RS chart chart add note Samsung F&M Ins 298,072  12.08.24 1,00 176,573 193,634 -17,061 -8,81   -19,40 
real-time RS chart chart L add note Glanbia 20,038  12.08.24 0,50 11,396 11,289 0,107 0,95   -20,94 
real-time RS chart chart add note Mandatum 4,669  12.08.24 0,000 0,000   -nv- 
 Versicherungen - 56 von 57 Wertpapieren bewertet - 3.02.20 / 4.11.19 - 27 davon sind besser, Markt-Kennzahl(13) in USD = 48,21 % 
 
Technischer Chart
Versicherungen RS = 13 - K/V = 49/16
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Versicherungen in Dollar * A13 - 49/16 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 7.08.06 217    - cash -
short 7.08.06  21.08.06 14  RT RS QC  Glanbia 100  3.646   2,742  2,907 2,577  -0,165 -6  9.398 -80  
long 21.08.06   7.01.08 504  RT RS QC  China Life Ins HK 100  5.479   1,715  4,817    3,102 181  26.394 111  
short 7.01.08  21.04.08 105  RT RS QC  Storebrand 100  2.976   8,868  8,537 9,212  0,344 4  27.417 14  
long 21.04.08  30.06.08 70  RT RS QC  Glanbia 100  3.487   7,861  7,613    -0,248 -3  26.551 -15  
short 30.06.08  26.01.09 210  RT RS QC  AIG 100  50   529,200  25,200 11.113,200  10.584,000 2.000  555.751 19.767  
long 26.01.09  14.06.10 504  RT RS QC  Admiral Group 100  43.996   12,632  20,007    7,375 58  880.238 40  
short 14.06.10  23.08.10 70  RT RS QC  UnipolSai 100  61.406   14,335  13,454 15,273  0,939 7  937.883 39  
long 23.08.10  20.06.11 301  RT RS QC  Admiral Group 100  40.882   22,941  27,114    4,173 18  1.108.492 22  
short 20.06.11   7.11.11 140  RT RS QC  UnipolSai 100  119.860   9,248  5,004 17,093  7,845 85  2.048.796 396  
long 7.11.11  24.08.15 1386  RT RS QC  Glanbia 100  324.792   6,308  19,911    13,603 216  6.466.987 35  
short 24.08.15  23.11.15 91  RT RS QC  FBD 100  1.031.134   6,272  7,126 5,418  -0,854 -14  5.586.273 -44  
long 23.11.15  25.01.16 63  RT RS QC  NN 100  161.510   34,588  33,719    -0,869 -3  5.445.931 -14  
short 25.01.16  18.04.16 84  RT RS QC  Delta Lloyd 100  1.001.746   5,436  5,124 5,768  0,332 6  5.778.176 29  
long 18.04.16  27.06.16 70  RT RS QC  Medibank Private 100  2.437.201   2,371  2,171    -0,200 -8  5.290.107 -37  
short 27.06.16   8.08.16 42  RT RS QC  Delta Lloyd 100  1.515.899   3,490  3,651 3,329  -0,161 -5  5.046.278 -34  
long 8.08.16  17.12.18 861  RT RS QC  Admiral Group 100  174.306   28,951  24,723    -4,228 -15  4.309.292 -6  
short 17.12.18  28.01.19 42  RT RS QC  AMP 100  2.542.717   1,695  1,677 1,713  0,018 1  4.354.404 9  
long 28.01.19   2.03.20 399  RT RS QC  Molina Healthcare 100  31.987   136,130  127,320    -8,810 -6  4.072.599 -6  
short 2.03.20   8.06.20 98  RT RS QC  Hanwha Life 100  3006.062.565   0,001  0,001 0,001  -0,000 -4  3.907.881 -14  
long 8.06.20   9.05.22 700  RT RS QC  DFV 100  196.547   19,883  12,312    -7,570 -38  2.419.938 -22  
short 9.05.22   6.06.22 28  RT RS QC  Prudential 100  222.338   10,884  13,335 8,433  -2,451 -23  1.874.964 -96  
long 6.06.22  18.07.22 42  RT RS QC  Sompo 100  12.316.432   0,152  0,142    -0,010 -7  1.750.899 -45  
short 18.07.22  12.09.22 56  RT RS QC  Admiral Group 100  84.072   20,826  26,602 15,050  -5,776 -28  1.265.274 -88  
long 12.09.22  12.08.24 700  RT RS QC  Molina Healthcare 100  3.621   349,360  337,670    -11,690 -3  1.222.944 -2  
kum 7.08.06 12.08.247187 Tage von 7404 investiert (97%) 12.129 1.222.944 28  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 AIGshort 30.06.08 26.01.09210529,2025,2011.113,2010.584,00 2.000,002.000,00 
 Glanbiashort  7.08.06 21.08.06142,742,912,58-0,17 -6,02 
 long 21.04.08 30.06.08707,867,61-0,25 -3,16 
 long  7.11.11 24.08.1513866,3119,9113,60 215,65187,28 
 China Life Ins HKlong 21.08.06  7.01.085041,724,823,10 180,84180,84 
 UnipolSaishort 14.06.10 23.08.107014,3313,4515,270,94 6,55 
 short 20.06.11  7.11.111409,255,0017,097,85 84,8396,93 
 Admiral Grouplong 26.01.09 14.06.1050412,6320,017,38 58,39 
 long 23.08.10 20.06.1130122,9427,114,17 18,19 
 long  8.08.16 17.12.1886128,9524,72-4,23 -14,60 
 short 18.07.22 12.09.225620,8326,6015,05-5,78 -27,7415,52 
 Storebrandshort  7.01.08 21.04.081058,878,549,210,34 3,883,88 
 Delta Lloydshort 25.01.16 18.04.16845,445,125,770,33 6,10 
 short 27.06.16  8.08.16423,493,653,33-0,16 -4,611,21 
 AMPshort 17.12.18 28.01.19421,691,681,710,02 1,051,05 
 NNlong 23.11.15 25.01.166334,5933,72-0,87 -2,51-2,51 
 Hanwha Lifeshort  2.03.20  8.06.20980,000,000,00-0,00 -4,04-4,04 
 Sompolong  6.06.22 18.07.22420,150,14-0,01 -6,62-6,62 
 Medibank Privatelong 18.04.16 27.06.16702,372,17-0,20 -8,45-8,45 
 Molina Healthcarelong 28.01.19  2.03.20399136,13127,32-8,81 -6,47 
 long 12.09.22 12.08.24700349,36337,67-11,69 -3,35-9,60 
 FBDshort 24.08.15 23.11.15916,277,135,42-0,85 -13,62-13,62 
 Prudentialshort  9.05.22  6.06.222810,8813,348,43-2,45 -22,52-22,52 
 DFVlong  8.06.20  9.05.2270019,8812,31-7,57 -38,08-38,08 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
12.03.15Versicherungenerste vollständige Analyse,
die Verfahren werden stark durch Shorts von AIG und UnipolSai beeinflusst.