Fri, 20th Mar 2026, 11:16UTC
 
RS Chart
Assessment - BSE Sensex 50 in Dollar - 3/02/20 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/02/20 ⇓ Δwk 25/03/19  prc diff Δ45   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 1,116.600  12/08/24 -0.07 558.971 548.717 10.253 1.87   2.14 
real-time RS chart chart add note Tata Consumer 16.413  12/08/24 -1.29 5.311 2.854 2.457 86.10   49.20 
real-time RS chart chart add note Adani Enterprises 44.184  12/08/24 -1.12 3.097 1.950 1.147 58.83   43.23 
real-time RS chart chart add note HDFC Life 9.848  12/08/24 0.01 7.925 5.214 2.711 52.00   17.29 
real-time RS chart chart L add note Bharti Airtel 20.448  12/08/24 -0.38 7.150 4.746 2.405 50.67   39.66 
real-time RS chart chart add note Nestlé India 34.670  12/08/24 -1.26 22.852 15.280 7.573 49.56   31.69 
real-time RS chart chart L add note Bajaj Finance 92.640  12/08/24 -0.15 61.114 41.359 19.755 47.76   27.24 
real-time RS chart chart add note SBI Life 23.902  12/08/24 -1.17 12.794 8.868 3.926 44.27   19.31 
real-time RS chart chart add note Apollo Hospitals 91.157  12/08/24 -1.30 23.774 16.647 7.127 42.81   25.30 
real-time RS chart chart add note ICICI Bank 16.442  12/08/24 0.10 7.228 5.566 1.662 29.86   20.02 
real-time RS chart chart add note Bajaj Finserv 21.856  12/08/24 -0.08 12.738 10.039 2.699 26.88   15.75 
real-time RS chart chart L add note Hindustan Unilever 38.534  12/08/24 0.05 30.547 24.292 6.254 25.75   16.87 
real-time RS chart chart L add note Asian Paints 42.803  12/08/24 0.41 26.183 21.153 5.029 23.78   19.83 
real-time RS chart chart L add note Kotak Mahindra Bank 24.849  12/08/24 0.16 23.499 18.992 4.507 23.73   12.40 
real-time RS chart chart add note Bharat Petroleum 4.674  12/08/24 3.226 2.784 0.442 15.88   14.04 
real-time RS chart chart add note LTIMindtree 75.709  12/08/24 0.50 27.425 24.173 3.252 13.45   16.11 
real-time RS chart chart L add note Divi's Laboratories 68.567  12/08/24 1.26 27.656 24.755 2.901 11.72   16.29 
real-time RS chart chart add note HCL Technologies 22.224  12/08/24 -0.30 8.118 7.385 0.734 9.94   5.37 
real-time RS chart chart add note Dr. Reddy's Labs 96.543  12/08/24 -1.81 44.078 40.360 3.718 9.21   14.42 
real-time RS chart chart L add note UltraTech Cement 158.454  12/08/24 0.02 61.272 56.180 5.092 9.06   3.64 
real-time RS chart chart add note Bajaj Auto 136.137  12/08/24 -0.56 46.045 42.928 3.117 7.26   10.87 
real-time RS chart chart add note Titan 46.555  12/08/24 -0.33 16.632 15.966 0.667 4.17   2.05 
real-time RS chart chart add note Maruti Suzuki 172.058  12/08/24 0.40 98.292 94.662 3.630 3.83   2.86 
real-time RS chart chart add note Tata Consultancy 58.819  12/08/24 -0.78 29.475 28.797 0.678 2.35   -2.12 
real-time RS chart chart add note Reliance Industries 40.953  12/08/24 -0.93 19.423 19.222 0.202 1.05   2.70 
  ⇓instrument freshest ⇓ Δday 3/02/20 ⇓ Δwk 25/03/19  prc diff Δ45   ⇓∅-RS
real-time RS chart chart L add note HDFC Bank 23.273  12/08/24 0.60 16.722 16.554 0.168 1.01   0.75 
real-time RS chart chart L add note Britannia 79.148  12/08/24 -1.65 45.282 44.856 0.426 0.95   9.07 
real-time RS chart chart add note Infosys 25.198  12/08/24 1.51 10.758 10.671 0.088 0.82   1.79 
real-time RS chart chart add note Adani Ports & SEZ 21.048  12/08/24 -2.11 5.150 5.244 -0.094 -1.80   -4.05 
real-time RS chart chart L add note State Bank of India 11.392  12/08/24 -1.42 4.179 4.267 -0.088 -2.06   -3.74 
real-time RS chart chart add note Tech Mahindra 21.204  12/08/24 0.38 11.119 11.459 -0.340 -2.97   5.07 
real-time RS chart chart L add note Grasim Industries 36.044  12/08/24 -0.06 10.940 11.834 -0.893 -7.55   -1.89 
real-time RS chart chart add note Tata Motors 15.087  12/08/24 0.75 2.297 2.486 -0.189 -7.60   2.30 
real-time RS chart chart L add note Axis Bank 16.322  12/08/24 1.89 9.939 10.822 -0.883 -8.16   -3.54 
real-time RS chart chart L add note Eicher Motors 67.415  12/08/24 -0.45 27.875 30.697 -2.822 -9.19   0.69 
real-time RS chart chart add note Larsen & Toubro 50.075  12/08/24 -0.56 18.038 19.981 -1.943 -9.72   -7.53 
real-time RS chart chart L add note Power Grid 4.783  12/08/24 -1.40 1.477 1.649 -0.172 -10.41   -4.47 
real-time RS chart chart add note Wipro 6.856  12/08/24 -0.46 3.328 3.723 -0.394 -10.60   -13.60 
real-time RS chart chart add note Hero Motocorp 74.467  12/08/24 2.01 33.311 37.381 -4.070 -10.89   -8.67 
real-time RS chart chart L add note Bharat Electronics 4.225  12/08/24 -0.26 0.390 0.444 -0.054 -12.14   -16.64 
real-time RS chart chart L add note JSW Steel 12.860  12/08/24 1.35 3.526 4.046 -0.520 -12.86   -3.28 
real-time RS chart chart add note Sun Pharma 24.307  12/08/24 -0.08 5.854 6.743 -0.890 -13.19   -2.86 
real-time RS chart chart L add note Hindalco Industries 8.823  12/08/24 1.04 2.549 2.982 -0.433 -14.52   -8.62 
real-time RS chart chart L add note Tata Steel 2.132  12/08/24 0.16 0.611 0.748 -0.136 -18.24   -1.73 
real-time RS chart chart add note Cipla 22.238  12/08/24 0.73 6.232 7.646 -1.414 -18.49   -12.25 
real-time RS chart chart L add note Mahindra & Mahindra 38.099  12/08/24 -1.15 7.832 9.645 -1.813 -18.80   -6.20 
real-time RS chart chart add note NTPC 5.620  12/08/24 -2.39 1.546 1.964 -0.419 -21.32   -13.35 
real-time RS chart chart add note Coal India 7.345  12/08/24 -1.10 2.504 3.442 -0.938 -27.25   -18.22 
real-time RS chart chart add note IndusInd Bank 18.938  12/08/24 0.08 17.707 24.433 -6.726 -27.53   -14.83 
real-time RS chart chart add note ITC 6.934  12/08/24 -0.26 2.910 4.282 -1.372 -32.03   -22.05 
  ⇓instrument freshest ⇓ Δday 3/02/20 ⇓ Δwk 25/03/19  prc diff Δ45   ⇓∅-RS
real-time RS chart chart add note ONGC 4.785  12/08/24 2.63 1.450 2.302 -0.852 -37.01   -27.67 
 BSE Sensex 50 - 50 out of 50 instruments rated - 3/02/20 / 25/03/19 - 27 did rise, Market-Ratio(45) in USD = 54.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions BSE Sensex 50 in Dollar * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/06/08 903    - cash -
short 23/06/08  11/05/09 322  RT RS QC  Bajaj Finance 100  295,397   0.034  0.018 0.064  0.030 88  18,787 104  
long 11/05/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  310,901   0.060  0.175    0.115 190  54,421 61  
short 8/08/11   3/10/11 56  RT RS QC  Tata Motors 100  147,169   0.370  0.308 0.444  0.074 20  65,328 229  
long 3/10/11  17/10/11 14  RT RS QC  Eicher Motors 100  200,567   0.326  0.332    0.006 2  66,610 66  
short 17/10/11  24/10/11 7  RT RS QC  Aurobindo Pharma 100  522,475   0.127  0.122 0.133  0.006 5  69,698 962  
long 24/10/11   7/12/15 1505  RT RS QC  Eicher Motors 100  214,898   0.324  2.431    2.106 649  522,342 63  
short 7/12/15  21/12/15 14  RT RS QC  ONGC 100  2,336,730   0.224  0.232 0.215  -0.008 -4  502,864 -63  
long 21/12/15   4/01/16 14  RT RS QC  Bajaj Finance 100  567,557   0.886  0.909    0.023 3  515,951 95  
short 4/01/16   7/03/16 63  RT RS QC  Larsen & Toubro 100  410,457   1.257  1.187 1.331  0.074 6  546,400 39  
long 7/03/16  10/12/18 1008  RT RS QC  Bajaj Finance 100  578,353   0.945  3.304    2.359 250  1,910,729 57  
short 10/12/18  17/12/18 7  RT RS QC  Yes Bank 100  8,363,864   0.228  0.253 0.204  -0.024 -11  1,707,065 -100  
long 17/12/18  29/07/19 224  RT RS QC  Nestlé India 100  1,094,192   1.560  1.690    0.130 8  1,849,240 14  
short 29/07/19  19/08/19 21  RT RS QC  Yes Bank 100  13,419,249   0.138  0.107 0.177  0.039 29  2,376,549 7,729  
long 19/08/19   2/03/20 196  RT RS QC  Bajaj Finance 100  510,320   4.657  5.997    1.340 29  3,060,573 60  
short 2/03/20  20/07/20 140  RT RS QC  Yes Bank 100  70,535,049   0.043  0.026 0.072  0.029 67  5,106,738 280  
long 20/07/20   3/08/20 14  RT RS QC  Aurobindo Pharma 100  4,635,558   1.102  1.153    0.052 5  5,345,664 229  
short 3/08/20  10/08/20 7  RT RS QC  Yes Bank 100  334,841,828   0.016  0.020 0.012  -0.004 -24  4,085,070 -100  
long 10/08/20  14/09/20 35  RT RS QC  Aurobindo Pharma 100  3,223,917   1.267  1.084    -0.183 -14  3,496,141 -80  
short 14/09/20  28/09/20 14  RT RS QC  Yes Bank 100  174,015,022   0.020  0.018 0.022  0.002 10  3,828,331 966  
long 28/09/20  20/06/22 630  RT RS QC  Dr. Reddy's Labs 100  550,717   6.952  5.327    -1.625 -23  2,933,457 -14  
short 20/06/22  27/06/22 7  RT RS QC  Indiabulls HF 100  24,350,064   0.120  0.133 0.108  -0.013 -10  2,627,372 -100  
long 27/06/22  12/08/24 777  RT RS QC  Mahindra & Mahindra 100  1,903,741   1.380  3.258    1.878 136  6,202,489 50  
accum23/06/08 12/08/246479 days out of 7382 invested (88%) 61,925 6,202,489 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bajaj Financeshort 23/06/08 11/05/093220.030.020.060.03 87.87 
 long 21/12/15  4/01/16140.890.910.02 2.60 
 long  7/03/16 10/12/1810080.943.302.36 249.69 
 long 19/08/19  2/03/201964.666.001.34 28.78768.09 
 Eicher Motorslong  3/10/11 17/10/11140.330.330.01 1.96 
 long 24/10/11  7/12/1515050.322.432.11 649.43664.14 
 Aurobindo Pharmalong 11/05/09  8/08/118190.060.180.11 189.67 
 short 17/10/11 24/10/1170.130.120.130.01 4.64 
 long 20/07/20  3/08/20141.101.150.05 4.68 
 long 10/08/20 14/09/20351.271.08-0.18 -14.42171.54 
 Mahindra & Mahindralong 27/06/22 12/08/247771.383.261.88 136.07136.07 
 Yes Bankshort 10/12/18 17/12/1870.230.250.20-0.02 -10.66 
 short 29/07/19 19/08/19210.140.110.180.04 28.51 
 short  2/03/20 20/07/201400.040.030.070.03 66.86 
 short  3/08/20 10/08/2070.020.020.01-0.00 -23.58 
 short 14/09/20 28/09/20140.020.020.020.00 9.5060.31 
 Tata Motorsshort  8/08/11  3/10/11560.370.310.440.07 20.0420.04 
 Nestlé Indialong 17/12/18 29/07/192241.561.690.13 8.338.33 
 Larsen & Toubroshort  4/01/16  7/03/16631.261.191.330.07 5.905.90 
 ONGCshort  7/12/15 21/12/15140.220.230.22-0.01 -3.73-3.73 
 Indiabulls HFshort 20/06/22 27/06/2270.120.130.11-0.01 -10.43-10.43 
 Dr. Reddy's Labslong 28/09/20 20/06/226306.955.33-1.62 -23.38-23.38 


Annotations
4/03/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
5/01/24Nestlé Indiastock split 1:10 (ten for one)
18/09/23Power Gridstock split 3:4 (four for three)
28/07/22Tata Steelstock split 1:10 (ten for one)
29/07/21Power Gridstock split 3:4 (four for three)
5/12/19HCL Technologiessplits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
25/07/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17Bharat Petroleumstock split 2:3 (three for two)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
10/04/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)