Wed, Nov 5th, 2025, 2:53UTC
 
RS Chart
Assessment - Shanghai Stock Exchange 50 in Japanese yen - 2/03/20 - RS = 19
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 2/03/20 ⇓ Δwk 9/23/19  prc diff ⇓ Δ19   ∅-RS
real-time RS chart chart L add note SSE 50 ew 27,685.981  8/12/24 -0.09 33,911.952 34,874.127 -962.175 -2.76   -6.34 
real-time RS chart chart L add note Will Semiconductor 1,429.284  8/12/24 0.17 1,914.959 1,270.931 644.029 50.67   142.98 
real-time RS chart chart L add note GigaDevice 1,210.395  8/12/24 0.09 2,011.633 1,389.291 622.342 44.80   121.26 
real-time RS chart chart add note Zhejiang Huayou 344.589  8/12/24 -0.27 505.844 310.434 195.410 62.95   58.84 
real-time RS chart chart add note WuXi AppTec 640.570  8/12/24 -0.29 1,424.021 1,247.549 176.472 14.15   24.91 
real-time RS chart chart add note Shanxi Xinghuacun 2,961.202  8/12/24 -1.14 912.335 830.260 82.074 9.89   20.31 
real-time RS chart chart S add note Jiangsu Hengrui Med 675.400  8/12/24 2.85 1,322.936 1,224.894 98.042 8.00   15.68 
real-time RS chart chart S add note LONGi Green Energy 215.639  8/12/24 0.87 433.445 408.701 24.744 6.05   15.29 
real-time RS chart chart add note Zhangzhou Pientze 3,219.876  8/12/24 -0.60 1,848.488 1,559.134 289.353 18.56   10.23 
real-time RS chart chart add note Wanhua Chemical 1,159.775  8/12/24 -0.91 750.634 678.902 71.731 10.57   8.09 
real-time RS chart chart add note Sany Heavy Industry 237.466  8/12/24 -0.45 223.379 218.095 5.284 2.42   6.82 
real-time RS chart chart add note Zijin Mining 237.775  8/12/24 0.13 59.753 52.107 7.646 14.67   5.72 
real-time RS chart chart add note Foshan Haitian F&F 549.237  8/12/24 -0.03 904.698 954.370 -49.672 -5.20   2.59 
real-time RS chart chart S add note Kweichow Moutai 22,231.077  8/12/24 -0.05 15,540.856 17,353.919 -1,813.063 -10.45   0.74 
real-time RS chart chart add note Haier Smart Home 399.234  8/12/24 1.46 263.163 236.672 26.491 11.19   -0.31 
real-time RS chart chart add note China Merchants Bank 497.223  8/12/24 -0.65 542.270 514.123 28.147 5.47   -1.66 
real-time RS chart chart L add note Poly Developments 127.866  8/12/24 -3.39 216.413 218.699 -2.286 -1.05   -1.97 
real-time RS chart chart L add note China Life 456.510  8/12/24 0.44 451.866 432.413 19.453 4.50   -2.51 
real-time RS chart chart add note China Yangtze Pwr 451.711  8/12/24 -1.22 265.175 282.586 -17.411 -6.16   -4.54 
real-time RS chart chart S add note IM Yili 376.942  8/12/24 0.66 439.327 428.788 10.539 2.46   -5.52 
real-time RS chart chart S add note Citic Secs 292.111  8/12/24 -0.11 332.979 346.927 -13.949 -4.02   -6.17 
real-time RS chart chart add note Ind and Comm Bk 92.726  8/12/24 1.18 83.903 82.767 1.135 1.37   -6.52 
real-time RS chart chart L add note Ping An Ins 628.805  8/12/24 0.02 1,202.964 1,342.852 -139.888 -10.42   -7.35 
real-time RS chart chart add note China CSSC 588.247  8/12/24 -0.13 298.303 380.608 -82.305 -21.62   -8.43 
real-time RS chart chart add note Agricultural Bank 71.828  8/12/24 0.65 52.168 52.409 -0.241 -0.46   -8.77 
  ⇓instrument freshest ⇓ Δday 2/03/20 ⇓ Δwk 9/23/19  prc diff ⇓ Δ19   ∅-RS
real-time RS chart chart add note Bank of China 72.138  8/12/24 0.65 53.097 54.373 -1.276 -2.35   -8.90 
real-time RS chart chart L add note Industrial Bank 252.017  8/12/24 -0.55 264.866 264.009 0.857 0.32   -9.14 
real-time RS chart chart S add note China Tourism 989.957  8/12/24 -1.36 1,142.437 1,401.454 -259.017 -18.48   -9.92 
real-time RS chart chart L add note China Pacific Ins 424.002  8/12/24 0.22 507.904 550.522 -42.618 -7.74   -9.90 
real-time RS chart chart S add note Tongwei 289.015  8/12/24 188.703 210.694 -21.990 -10.44   -10.42 
real-time RS chart chart add note Shaanxi Coal 357.437  8/12/24 2.12 123.841 134.119 -10.278 -7.66   -11.13 
real-time RS chart chart L add note Great Wall Motor 343.815  8/12/24 -0.31 116.411 120.979 -4.568 -3.78   -12.26 
real-time RS chart chart L add note China State Constr 85.141  8/12/24 -0.18 77.401 83.220 -5.819 -6.99   -14.10 
real-time RS chart chart S add note China Petrol&Chem 101.705  8/12/24 0.15 71.518 76.273 -4.754 -6.23   -14.49 
real-time RS chart chart add note Cosco Shipping 191.490  8/12/24 0.49 66.255 74.158 -7.903 -10.66   -14.63 
real-time RS chart chart add note AECC Aviation Power 588.247  8/12/24 -0.13 300.780 345.870 -45.090 -13.04   -16.13 
real-time RS chart chart L add note China Shenhua En 608.371  8/12/24 0.64 247.373 290.289 -42.916 -14.78   -17.06 
real-time RS chart chart add note China Unicom 69.042  8/12/24 -1.33 78.794 92.282 -13.488 -14.62   -17.39 
real-time RS chart chart add note China Northern Rare 260.377  8/12/24 -0.65 141.334 171.727 -30.393 -17.70   -17.96 
real-time RS chart chart add note NARI Technology 364.248  8/12/24 254.649 312.340 -57.691 -18.47   -18.67 
real-time RS chart chart S add note SAIC Motor Corp 212.698  8/12/24 -0.87 317.344 366.562 -49.218 -13.43   -18.77 
real-time RS chart chart L add note TBEA 206.351  8/12/24 0.23 88.547 99.834 -11.288 -11.31   -19.78 
real-time RS chart chart add note China Rwy Group 91.797  8/12/24 -1.33 77.401 93.189 -15.788 -16.94   -22.45 
real-time RS chart chart add note PetroChina 134.832  8/12/24 -0.34 79.413 96.058 -16.645 -17.33   -23.13 
real-time RS chart chart add note PowerChina 83.593  8/12/24 -0.55 56.657 71.591 -14.933 -20.86   -25.45 
real-time RS chart chart add note Beijing Kingsoft 2,979.469  8/12/24 -0.91 2,661.042     -na- 
real-time RS chart chart add note China Telecom Corp 88.082  8/12/24 -1.56       -na- 
real-time RS chart chart add note China Three Gorges R 73.531  8/12/24 -0.21       -na- 
real-time RS chart chart add note Hygon 1,140.889  8/12/24 2.35       -na- 
real-time RS chart chart L add note SMIC 755.123  8/12/24 0.60       -na- 
  ⇓instrument freshest ⇓ Δday 2/03/20 ⇓ Δwk 9/23/19  prc diff ⇓ Δ19   ∅-RS
real-time RS chart chart L add note Trina Solar 268.426  8/12/24 0.58       -na- 
 SSE 50 - 44 out of 50 instruments rated - 2/03/20 / 9/23/19 - 17 did rise, Market-Ratio(19) in JPY = 38.64 % 
Stock Exchange Currency: CNY ¥ Renminbi yuán
 
Technical Chart
SSE 50 RS = 19 - B/S = 49/47
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Shanghai Stock Exchange 50 in Japanese yen * A19 - 49/47 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06  10/16/06 280  RT RS QC  Anhui Conch Cement 100  211   47.265  82.057    34.792 74  17,341 105  
short 10/16/06  10/23/06 7  RT RS QC  Hua Xia Bank 100  456   37.954  35.989 40.026  2.072 5  18,286 1,499  
long 10/23/06  11/13/06 21  RT RS QC  Citic Secs 100  249   73.155  80.313    7.159 10  20,069 407  
short 11/13/06  11/20/06 7  RT RS QC  Shanghai Oriental 100  386   51.897  53.252 50.542  -1.355 -3  19,546 -75  
long 11/20/06   1/21/08 427  RT RS QC  Sinolink Secs 100  818   23.878  217.854    193.976 812  178,218 562  
short 1/21/08   2/09/09 385  RT RS QC  Shanghai Int Port 100  1,500   118.756  57.428 245.574  126.818 107  368,445 99  
long 2/09/09  11/30/09 294  RT RS QC  Kangmei Pharma 100  12,006   30.687  57.671    26.984 88  692,412 119  
short 11/30/09  12/28/09 28  RT RS QC  China Rwy Constr 100  5,913   117.085  122.546 111.624  -5.461 -5  660,119 -46  
long 12/28/09   1/25/10 28  RT RS QC  SAIC Motor Corp 100  2,387   276.466  215.819    -60.648 -22  515,353 -96  
short 1/25/10   2/08/10 14  RT RS QC  China Rwy Constr 100  4,620   111.530  112.545 110.516  -1.015 -1  510,665 -21  
long 2/08/10   3/01/10 21  RT RS QC  IM Yili 100  8,077   63.223  67.473    4.251 7  544,999 210  
short 3/01/10  10/11/10 224  RT RS QC  Poly Developments 100  6,408   85.038  70.447 102.652  17.614 21  657,868 36  
long 10/11/10  12/13/10 63  RT RS QC  China Northern Rare 100  3,128   210.249  198.249    -12.000 -6  620,333 -29  
short 12/13/10   1/31/11 49  RT RS QC  Shanghai Pudong 100  4,918   126.130  121.976 130.426  4.296 3  641,460 28  
long 1/31/11   2/21/11 21  RT RS QC  China Shipbuilding 100  5,837   109.878  111.679    1.801 2  651,974 33  
short 2/21/11   4/04/11 42  RT RS QC  Shanghai Pudong 100  5,149   126.603  144.015 109.192  -17.411 -14  562,323 -72  
long 4/04/11   5/23/11 49  RT RS QC  IM BaoTou Steel 100  15,507   36.260  30.968    -5.292 -15  480,258 -69  
short 5/23/11   5/30/11 7  RT RS QC  China Life 100  1,996   240.502  234.631 246.519  6.017 3  492,269 263  
long 5/30/11   6/06/11 7  RT RS QC  China Northern Rare 100  1,761   279.441  322.155    42.713 15  567,488 166,266  
short 6/06/11   1/23/12 231  RT RS QC  China Rwy Constr 100  7,647   74.210  50.327 109.428  35.218 47  836,798 85  
long 1/23/12   3/19/12 56  RT RS QC  China Minsheng Bk 100  12,588   66.471  69.596    3.125 5  876,130 35  
short 3/19/12   4/09/12 21  RT RS QC  Anhui Conch Cement 100  4,076   214.923  217.078 212.768  -2.155 -1  867,345 -16  
long 4/09/12   6/04/12 56  RT RS QC  China Northern Rare 100  2,809   308.713  370.583    61.870 20  1,041,138 229  
short 6/04/12  12/10/12 189  RT RS QC  China Unicom 100  21,227   49.048  44.086 54.567  5.520 11  1,158,305 23  
long 12/10/12   4/29/13 140  RT RS QC  China Rwy Constr 100  15,168   76.364  81.032    4.668 6  1,229,108 17  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 4/29/13   5/06/13 7  RT RS QC  China Northern Rare 100  4,238   289.969  296.826 283.112  -6.857 -2  1,200,049 -71  
long 5/06/13   5/13/13 7  RT RS QC  China Minsheng Bk 100  8,789   136.527  140.464    3.936 3  1,234,645 340  
short 5/13/13  11/04/13 175  RT RS QC  China Northern Rare 100  3,950   312.542  284.883 342.887  30.345 10  1,354,507 21  
long 11/04/13  12/23/13 49  RT RS QC  Shanghai Oriental 100  2,310   586.157  625.522    39.365 7  1,445,441 62  
short 12/23/13   6/02/14 161  RT RS QC  Poly Developments 100  15,825   91.337  82.262 101.413  10.076 11  1,604,898 27  
long 6/02/14   6/23/14 21  RT RS QC  Sinolink Secs 100  10,024   160.099  154.866    -5.233 -3  1,552,441 -44  
short 6/23/14   7/07/14 14  RT RS QC  Kangmei Pharma 100  12,990   119.505  120.374 118.637  -0.868 -1  1,541,160 -17  
long 7/07/14   8/03/15 392  RT RS QC  AECC Aviation Power 100  3,735   412.522  964.003    551.481 134  3,600,941 120  
short 8/03/15   1/04/16 154  RT RS QC  China Northern Rare 100  12,736   282.732  231.384 345.474  62.742 22  4,400,024 61  
long 1/04/16   1/11/16 7  RT RS QC  Shanghai Pudong 100  13,524   325.327  305.746    -19.581 -6  4,135,208 -96  
short 1/11/16   6/13/16 154  RT RS QC  Haitong Secs 100  18,389   224.871  239.517 210.226  -14.646 -7  3,865,890 -15  
long 6/13/16   8/01/16 49  RT RS QC  Kweichow Moutai 100  897   4,309.687  4,732.009    422.322 10  4,244,713 101  
short 8/01/16   8/15/16 14  RT RS QC  Cosco Shipping 100  53,884   78.774  81.470 76.079  -2.695 -3  4,099,473 -60  
long 8/15/16  12/26/16 133  RT RS QC  Kweichow Moutai 100  842   4,863.470  5,469.251    605.781 12  4,609,541 38  
short 12/26/16   1/09/17 14  RT RS QC  Orient Secs 100  17,599   261.917  254.841 269.190  7.273 3  4,737,532 104  
long 1/09/17   4/10/17 91  RT RS QC  China Unicom 100  36,794   128.757  120.134    -8.622 -7  4,420,282 -24  
short 4/10/17   4/17/17 7  RT RS QC  Dongxing Secs 100  15,244   289.963  275.020 305.717  15.754 5  4,660,438 1,478  
long 4/17/17   4/24/17 7  RT RS QC  China Unicom 100  39,404   118.273  119.141    0.868 1  4,694,637 46  
short 4/24/17   5/01/17 7  RT RS QC  Dongxing Secs 100  17,479   268.585  278.942 258.229  -10.356 -4  4,513,616 -87  
long 5/01/17   5/22/17 21  RT RS QC  China Unicom 100  37,236   121.216  120.813    -0.402 0  4,498,635 -6  
short 5/22/17   5/29/17 7  RT RS QC  AECC Aviation Power 100  10,714   419.854  399.537 441.205  21.351 5  4,727,389 1,228  
long 5/29/17  12/04/17 189  RT RS QC  China Unicom 100  38,949   121.372  120.923    -0.449 0  4,709,882 -1  
short 12/04/17   1/15/18 42  RT RS QC  Tsinghua Tongfang 100  25,677   183.422  173.203 194.243  10.821 6  4,987,745 65  
long 1/15/18   2/12/18 28  RT RS QC  Kweichow Moutai 100  369   13,494.904  11,968.059    -1,526.846 -11  4,424,339 -79  
short 2/12/18   2/26/18 14  RT RS QC  Founder Secs 100  40,992   107.930  110.500 105.361  -2.570 -2  4,319,010 -47  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 2/26/18   3/05/18 7  RT RS QC  Kweichow Moutai 100  342   12,600.848  12,043.717    -557.131 -4  4,128,471 -91  
short 3/05/18  11/05/18 245  RT RS QC  Founder Secs 100  38,330   107.708  92.018 126.073  18.365 17  4,832,413 26  
long 11/05/18  12/10/18 35  RT RS QC  Bank of Shanghai 100  24,234   199.399  188.530    -10.870 -5  4,568,993 -44  
short 12/10/18  12/17/18 7  RT RS QC  China Molybdenum 100  70,262   65.027  67.872 62.182  -2.845 -4  4,369,081 -90  
long 12/17/18  12/24/18 7  RT RS QC  China Rwy Constr 100  22,224   196.584  179.407    -17.178 -9  3,987,328 -99  
short 12/24/18   1/21/19 28  RT RS QC  China Molybdenum 100  63,017   63.273  63.249 63.297  0.024 0  3,988,868 1  
long 1/21/19   2/04/19 14  RT RS QC  Shandong Gold 100  8,388   475.493  503.537    28.043 6  4,224,094 345  
short 2/04/19   2/18/19 14  RT RS QC  San’an Optoelectron 100  24,734   170.779  210.054 131.503  -39.276 -23  3,252,648 -100  
long 2/18/19   7/08/19 140  RT RS QC  Shandong Gold 100  6,179   526.362  642.240    115.878 22  3,968,656 68  
short 7/08/19   9/16/19 70  RT RS QC  Bank of Shanghai 100  28,294   140.263  141.946 138.580  -1.683 -1  3,921,028 -6  
long 9/16/19   9/23/19 7  RT RS QC  Kweichow Moutai 100  233   16,810.223  17,353.919    543.695 3  4,047,709 426  
short 9/23/19  10/14/19 21  RT RS QC  Bank of Shanghai 100  29,193   138.650  149.755 127.545  -11.105 -8  3,723,524 -77  
long 10/14/19  10/21/19 7  RT RS QC  Kweichow Moutai 100  205   18,105.623  17,934.489    -171.134 -1  3,688,441 -39  
short 10/21/19  12/16/19 56  RT RS QC  PetroChina 100  39,656   93.011  90.471 95.622  2.612 3  3,792,003 20  
long 12/16/19   1/27/20 42  RT RS QC  San’an Optoelectron 100  12,326   307.631  354.256    46.625 15  4,366,701 241  
short 1/27/20   7/06/20 161  RT RS QC  China Comms Constr 100  33,105   131.904  134.008 129.800  -2.104 -2  4,297,048 -4  
long 7/06/20  11/16/20 133  RT RS QC  China Merchants Secs 100  9,598   447.663  338.423    -109.239 -24  3,248,569 -54  
short 11/16/20  11/30/20 14  RT RS QC  Shandong Gold 100  8,268   392.895  378.026 408.349  15.454 4  3,376,342 173  
long 11/30/20  12/21/20 21  RT RS QC  LONGi Green Energy 100  3,099   1,089.362  1,348.943    259.581 24  4,180,784 4,005  
short 12/21/20   1/18/21 28  RT RS QC  Shenzhen Goodix Tech 100  1,701   2,457.059  2,542.064 2,372.054  -85.005 -3  4,036,191 -37  
long 1/18/21   2/01/21 14  RT RS QC  LONGi Green Energy 100  2,448   1,648.635  1,735.753    87.118 5  4,249,456 283  
short 2/01/21   2/15/21 14  RT RS QC  Shenzhen Goodix Tech 100  1,909   2,225.699  2,178.849 2,273.556  47.857 2  4,340,816 74  
long 2/15/21   3/22/21 35  RT RS QC  China Tourism 100  686   6,325.511  5,209.355    -1,116.156 -18  3,575,133 -87  
short 3/22/21  12/13/21 266  RT RS QC  Shenzhen Goodix Tech 100  1,904   1,876.973  1,900.031 1,853.914  -23.059 -1  3,531,230 -2  
long 12/13/21   1/17/22 35  RT RS QC  Wingtech Technology 100  1,434   2,461.485  2,185.624    -275.861 -11  3,135,645 -71  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/17/22   9/05/22 231  RT RS QC  China Tourism 100  911   3,439.171  3,651.434 3,226.907  -212.263 -6  2,942,273 -10  
long 9/05/22   9/19/22 14  RT RS QC  China Shenhua En 100  4,457   660.137  644.270    -15.868 -2  2,871,551 -47  
short 9/19/22  12/05/22 77  RT RS QC  Wingtech Technology 100  2,585   1,110.598  1,118.410 1,102.786  -7.812 -1  2,851,358 -3  
long 12/05/22  12/26/22 21  RT RS QC  China Unicom 100  27,921   102.120  91.244    -10.876 -11  2,547,680 -86  
short 12/26/22   1/02/23 7  RT RS QC  LONGi Green Energy 100  3,177   801.722  801.822 801.623  -0.099 0  2,547,364 -1  
long 1/02/23   4/24/23 112  RT RS QC  China Life 100  3,616   704.298  706.020    1.722 0  2,553,591 1  
short 4/24/23   5/01/23 7  RT RS QC  LONGi Green Energy 100  3,619   705.435  693.423 717.656  12.220 2  2,597,816 145  
long 5/01/23   5/22/23 21  RT RS QC  China Petrol&Chem 100  19,468   133.435  124.445    -8.989 -7  2,422,810 -70  
short 5/22/23   7/31/23 70  RT RS QC  LONGi Green Energy 100  3,689   656.685  593.727 726.319  69.634 11  2,679,689 69  
long 7/31/23   8/14/23 14  RT RS QC  PetroChina 100  17,010   157.532  156.956    -0.575 0  2,669,901 -9  
short 8/14/23   3/04/24 203  RT RS QC  Foshan Haitian F&F 100  3,079   867.063  835.333 899.998  32.935 4  2,771,308 7  
long 3/04/24   3/18/24 14  RT RS QC  Shaanxi Coal 100  4,948   560.024  504.089    -55.936 -10  2,494,539 -94  
short 3/18/24   3/25/24 7  RT RS QC  WuXi AppTec 100  2,255   1,106.137  1,027.504 1,190.789  84.651 8  2,685,427 4,576  
long 3/25/24   8/12/24 140  RT RS QC  Shaanxi Coal 100  4,917   546.111  512.287    -33.824 -6  2,519,117 -15  
accum 1/09/06 8/12/247240 days out of 7247 invested (100%) 25,091 2,519,117 32  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sinolink Secslong 11/20/06  1/21/0842723.88217.85193.98 812.35 
 long  6/02/14  6/23/1421160.10154.87-5.23 -3.27782.53 
 AECC Aviation Powerlong  7/07/14  8/03/15392412.52964.00551.48 133.69 
 short  5/22/17  5/29/177419.85399.54441.2121.35 5.09145.57 
 Shanghai Int Portshort  1/21/08  2/09/09385118.7657.43245.57126.82 106.79106.79 
 Kangmei Pharmalong  2/09/09 11/30/0929430.6957.6726.98 87.93 
 short  6/23/14  7/07/1414119.51120.37118.64-0.87 -0.7386.57 
 Anhui Conch Cementlong  1/09/06 10/16/0628047.2682.0634.79 73.61 
 short  3/19/12  4/09/1221214.92217.08212.77-2.16 -1.0071.87 
 China Northern Rarelong 10/11/10 12/13/1063210.25198.25-12.00 -5.71 
 long  5/30/11  6/06/117279.44322.1542.71 15.29 
 long  4/09/12  6/04/1256308.71370.5861.87 20.04 
 short  4/29/13  5/06/137289.97296.83283.11-6.86 -2.36 
 short  5/13/13 11/04/13175312.54284.88342.8930.34 9.71 
 short  8/03/15  1/04/16154282.73231.38345.4762.74 22.1970.79 
 LONGi Green Energylong 11/30/20 12/21/20211,089.361,348.94259.58 23.83 
 long  1/18/21  2/01/21141,648.631,735.7587.12 5.28 
 short 12/26/22  1/02/237801.72801.82801.62-0.10 -0.01 
 short  4/24/23  5/01/237705.44693.42717.6612.22 1.73 
 short  5/22/23  7/31/2370656.69593.73726.3269.63 10.6046.68 
 China Rwy Constrshort 11/30/09 12/28/0928117.08122.55111.62-5.46 -4.66 
 short  1/25/10  2/08/1014111.53112.55110.52-1.01 -0.91 
 short  6/06/11  1/23/1223174.2150.33109.4335.22 47.46 
 long 12/10/12  4/29/1314076.3681.034.67 6.11 
 long 12/17/18 12/24/187196.58179.41-17.18 -8.7434.90 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Shandong Goldlong  1/21/19  2/04/1914475.49503.5428.04 5.90 
 long  2/18/19  7/08/19140526.36642.24115.88 22.01 
 short 11/16/20 11/30/2014392.90378.03408.3515.45 3.9334.29 
 Poly Developmentsshort  3/01/10 10/11/1022485.0470.45102.6517.61 20.71 
 short 12/23/13  6/02/1416191.3482.26101.4110.08 11.0334.03 
 Founder Secsshort  2/12/18  2/26/1814107.93110.50105.36-2.57 -2.38 
 short  3/05/18 11/05/18245107.7192.02126.0718.37 17.0514.26 
 Citic Secslong 10/23/06 11/13/062173.1580.317.16 9.799.79 
 China Minsheng Bklong  1/23/12  3/19/125666.4769.603.12 4.70 
 long  5/06/13  5/13/137136.53140.463.94 2.887.72 
 WuXi AppTecshort  3/18/24  3/25/2471,106.141,027.501,190.7984.65 7.657.65 
 Kweichow Moutailong  6/13/16  8/01/16494,309.694,732.01422.32 9.80 
 long  8/15/16 12/26/161334,863.475,469.25605.78 12.46 
 long  1/15/18  2/12/182813,494.9011,968.06-1,526.85 -11.31 
 long  2/26/18  3/05/18712,600.8512,043.72-557.13 -4.42 
 long  9/16/19  9/23/19716,810.2217,353.92543.70 3.23 
 long 10/14/19 10/21/19718,105.6217,934.49-171.13 -0.957.03 
 IM Yililong  2/08/10  3/01/102163.2267.474.25 6.726.72 
 Tsinghua Tongfangshort 12/04/17  1/15/1842183.42173.20194.2410.82 5.905.90 
 Hua Xia Bankshort 10/16/06 10/23/06737.9535.9940.032.07 5.465.46 
 Shanghai Orientalshort 11/13/06 11/20/06751.9053.2550.54-1.36 -2.61 
 long 11/04/13 12/23/1349586.16625.5239.37 6.723.93 
 Foshan Haitian F&Fshort  8/14/23  3/04/24203867.06835.33900.0032.94 3.803.80 
 Orient Secsshort 12/26/16  1/09/1714261.92254.84269.197.27 2.782.78 
 China Lifeshort  5/23/11  5/30/117240.50234.63246.526.02 2.50 
 long  1/02/23  4/24/23112704.30706.021.72 0.242.75 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 PetroChinashort 10/21/19 12/16/195693.0190.4795.622.61 2.81 
 long  7/31/23  8/14/2314157.53156.96-0.58 -0.372.43 
 China Shipbuildinglong  1/31/11  2/21/1121109.88111.681.80 1.641.64 
 Dongxing Secsshort  4/10/17  4/17/177289.96275.02305.7215.75 5.43 
 short  4/24/17  5/01/177268.59278.94258.23-10.36 -3.861.37 
 China Comms Constrshort  1/27/20  7/06/20161131.90134.01129.80-2.10 -1.60-1.60 
 China Shenhua Enlong  9/05/22  9/19/2214660.14644.27-15.87 -2.40-2.40 
 Shenzhen Goodix Techshort 12/21/20  1/18/21282,457.062,542.062,372.05-85.01 -3.46 
 short  2/01/21  2/15/21142,225.702,178.852,273.5647.86 2.15 
 short  3/22/21 12/13/212661,876.971,900.031,853.91-23.06 -1.23-2.60 
 Cosco Shippingshort  8/01/16  8/15/161478.7781.4776.08-2.70 -3.42-3.42 
 China Molybdenumshort 12/10/18 12/17/18765.0367.8762.18-2.85 -4.38 
 short 12/24/18  1/21/192863.2763.2563.300.02 0.04-4.34 
 Haitong Secsshort  1/11/16  6/13/16154224.87239.52210.23-14.65 -6.51-6.51 
 China Petrol&Chemlong  5/01/23  5/22/2321133.43124.45-8.99 -6.74-6.74 
 China Unicomshort  6/04/12 12/10/1218949.0544.0954.575.52 11.25 
 long  1/09/17  4/10/1791128.76120.13-8.62 -6.70 
 long  4/17/17  4/24/177118.27119.140.87 0.73 
 long  5/01/17  5/22/1721121.22120.81-0.40 -0.33 
 long  5/29/17 12/04/17189121.37120.92-0.45 -0.37 
 long 12/05/22 12/26/2221102.1291.24-10.88 -10.65-7.23 
 San’an Optoelectronshort  2/04/19  2/18/1914170.78210.05131.50-39.28 -23.00 
 long 12/16/19  1/27/2042307.63354.2646.62 15.16-11.33 
 Wingtech Technologylong 12/13/21  1/17/22352,461.492,185.62-275.86 -11.21 
 short  9/19/22 12/05/22771,110.601,118.411,102.79-7.81 -0.70-11.83 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bank of Shanghailong 11/05/18 12/10/1835199.40188.53-10.87 -5.45 
 short  7/08/19  9/16/1970140.26141.95138.58-1.68 -1.20 
 short  9/23/19 10/14/1921138.65149.75127.55-11.10 -8.01-14.07 
 IM BaoTou Steellong  4/04/11  5/23/114936.2630.97-5.29 -14.59-14.59 
 Shaanxi Coallong  3/04/24  3/18/2414560.02504.09-55.94 -9.99 
 long  3/25/24  8/12/24140546.11512.29-33.82 -6.19-15.56 
 Shanghai Pudongshort 12/13/10  1/31/1149126.13121.98130.434.30 3.41 
 short  2/21/11  4/04/1142126.60144.01109.19-17.41 -13.75 
 long  1/04/16  1/11/167325.33305.75-19.58 -6.02-16.18 
 SAIC Motor Corplong 12/28/09  1/25/1028276.47215.82-60.65 -21.94-21.94 
 China Tourismlong  2/15/21  3/22/21356,325.515,209.36-1,116.16 -17.65 
 short  1/17/22  9/05/222313,439.173,651.433,226.91-212.26 -6.17-22.73 
 China Merchants Secslong  7/06/20 11/16/20133447.66338.42-109.24 -24.40-24.40 


Annotations
7/28/17SSE 50component roundabout
new: Bank of Jiangsu, Bank of Shanghai, China Fortune Land, China Galaxy Securities and Greenland
Holdings
dropped out: AVIC Aviation, China Citic Bank, Industrial Securities, Shanghai Oriental and Sinolink Securities
12/28/16SSE 50Beijing Xinwei, Dongxing Secs, Founder Secs, Shandong Gold and Tsinghua Tongfang
replace China Cosco, GD Power, IM Baotao Steel, Power China and Shanghai Electric
12/29/15SSE 50complete analysis
12/28/15SSE 50CNNP, GD Power Development, Guotai Junan, New China Life and PowerChina replace
Guanghui Energy, NARI, Offshore Oil, Qingdao Haier and Tebian Electric Apparatus
8/28/15SSE 50complete analysis
7/27/15Ping An Insforward stock split 10:20 (twenty for ten)
7/17/15Kweichow Moutaiforward stock split 10:11 (eleven for ten)
7/16/15Qingdao Haierforward stock split 10:20 (twenty for ten)
6/01/15IM Yiliforeward stock split 10:20 (twenty for ten)
5/11/15China Northern Rareforward stock split 10:15 (fifteen for ten)
6/06/13NARI Technologyforward stock split 10:15 (fifteen for ten)