Wed, Dec 31st, 2025, 19:19UTC
 New Year's Eve
RS Chart
Assessment - Straits Times Index in Renminbi yuán - 2/03/20 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 2/03/20 Δwk 3/25/19  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart L add note STI 16,590.110  8/12/24 -0.81 15,979.552 15,813.096 166.457 1.05   -2.37 
real-time RS chart chart L add note Yangzijiang Ship 12.204  8/12/24 -4.03 4.820 7.452 -2.632 -35.32   -22.78 
real-time RS chart chart S add note Sembcorp Industries 23.741  8/12/24 -2.53 10.666 12.619 -1.953 -15.48   -11.28 
real-time RS chart chart add note DBS Bank 174.240  8/12/24 1.22 127.680 124.799 2.881 2.31   -1.56 
real-time RS chart chart add note OCBC 70.916  8/12/24 0.29 54.918 54.600 0.318 0.58   -2.63 
real-time RS chart chart L add note United Overseas Bank 150.191  8/12/24 0.58 129.731 123.954 5.777 4.66   -1.06 
real-time RS chart chart L add note Singapore Exchange 50.098  8/12/24 -0.51 44.047 36.218 7.830 21.62   7.59 
real-time RS chart chart add note ST Engineering 21.793  8/12/24 0.71 20.767 18.630 2.137 11.47   3.18 
real-time RS chart chart L add note CapitaLand Invest 12.922  8/12/24 0.80       -na- 
real-time RS chart chart add note Emperador 2.205  8/12/24       -na- 
real-time RS chart chart S add note Genting 4.077  8/12/24 -2.45 4.333 5.117 -0.784 -15.33   -9.02 
real-time RS chart chart L add note Jardine Cycle & Carr 133.474  8/12/24 1.21 148.345 160.818 -12.473 -7.76   -10.83 
real-time RS chart chart S add note Keppel 30.510  8/12/24 0.34 34.151 30.653 3.497 11.41   5.44 
real-time RS chart chart L add note Singtel 14.563  8/12/24 -2.74 16.614 14.755 1.859 12.60   1.59 
real-time RS chart chart add note Venture Corporation 70.660  8/12/24 -0.72 82.146 86.694 -4.548 -5.25   -0.08 
real-time RS chart chart add note CapitaLand ICT 10.768  8/12/24 0.96 12.717 11.774 0.942 8.00   -0.09 
real-time RS chart chart S add note CapitaLand Ascendas 13.486  8/12/24 -0.75 16.050 14.209 1.841 12.96   6.07 
real-time RS chart chart S add note Frasers L&C Trust 5.051  8/12/24 -1.50 6.307 5.813 0.494 8.51   3.82 
real-time RS chart chart S add note Mapletree Industrial 11.384  8/12/24 -0.89 14.255 10.334 3.921 37.95   23.38 
real-time RS chart chart S add note Wilmar International 15.588  8/12/24 -0.98 19.742 16.196 3.546 21.89   5.62 
real-time RS chart chart add note Singapore Airlines 30.254  8/12/24 0.34 43.534 47.644 -4.110 -8.63   -8.08 
real-time RS chart chart S add note Mapletree Logistics 6.461  8/12/24 -0.79 9.486 7.154 2.332 32.60   19.59 
real-time RS chart chart S add note UOL 27.228  8/12/24 -0.19 40.150 33.038 7.112 21.53   7.07 
real-time RS chart chart L add note SATS 15.537  8/12/24 -0.98 23.023 25.139 -2.115 -8.41   -9.82 
real-time RS chart chart L add note Hongkong Land 23.861  8/12/24 1.80 36.984 47.540 -10.555 -22.20   -13.74 
  ⇓instrument freshest ⇓ Δday 2/03/20 Δwk 3/25/19  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart S add note Jardine Matheson 253.908  8/12/24 1.63 396.582 429.401 -32.819 -7.64   -4.25 
real-time RS chart chart L add note ThaiBev 2.461  8/12/24 -4.00 4.051 4.099 -0.048 -1.17   -6.06 
real-time RS chart chart add note Mapletree Pan Asia 8.562  8/12/24 -0.81 16.282 12.490 3.792 30.36   13.26 
real-time RS chart chart S add note City Developments 26.664  8/12/24 0.97 53.585 44.067 9.517 21.60   9.64 
real-time RS chart chart L add note DFI Retail 13.053  8/12/24 5.68 35.651 53.038 -17.387 -32.78   -25.62 
real-time RS chart chart L add note Seatrium 7.179  8/12/24 -1.41 117.937 161.960 -44.023 -27.18   -17.49 
 STI - 28 out of 30 instruments rated - 2/03/20 / 3/25/19 - 16 did rise, Market-Ratio(45) in CNY = 57.14 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Straits Times Index in Renminbi yuán * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/27/06 56    - cash -
long 2/27/06   5/29/06 91  RT RS QC  Singapore Exchange 100  515   19.417  20.210    0.794 4  10,409 17  
short 5/29/06   9/04/06 98  RT RS QC  Noble Group 100  3,253   3.199  3.592 2.807  -0.393 -12  9,131 -39  
long 9/04/06  11/26/07 448  RT RS QC  Singapore Exchange 100  442   20.640  72.373    51.733 251  31,997 178  
short 11/26/07   8/17/09 630  RT RS QC  CapitaLand ICT 100  1,935   16.528  7.243 37.713  21.185 128  72,991 61  
long 8/17/09   2/07/11 539  RT RS QC  Yangzijiang Ship 100  16,315   4.474  9.824    5.350 120  160,274 70  
short 2/07/11   3/28/11 49  RT RS QC  Wilmar International 100  5,935   27.002  28.453 25.552  -1.451 -5  151,663 -34  
long 3/28/11   5/02/11 35  RT RS QC  Genting 100  14,153   10.715  11.134    0.419 4  157,587 49  
short 5/02/11   7/02/12 427  RT RS QC  Wilmar International 100  5,805   27.146  17.561 41.961  14.815 55  243,588 45  
long 7/02/12   6/10/13 343  RT RS QC  ThaiBev 100  143,602   1.696  3.112    1.416 83  446,894 91  
short 6/10/13  12/05/16 1274  RT RS QC  Noble Group 100  89,573   4.989  0.804 30.969  25.980 521  2,774,016 69  
long 12/05/16  12/19/16 14  RT RS QC  Genting 100  584,618   4.745  4.461    -0.284 -6  2,607,992 -80  
short 12/19/16   5/08/17 140  RT RS QC  StarHub 100  196,991   13.239  13.557 12.921  -0.318 -2  2,545,322 -6  
long 5/08/17   6/12/17 35  RT RS QC  Yangzijiang Ship 100  409,627   6.214  5.966    -0.248 -4  2,443,905 -35  
short 6/12/17   1/25/21 1323  RT RS QC  StarHub 100  182,976   13.356  6.489 27.491  14.134 106  5,030,149 22  
long 1/25/21   6/21/21 147  RT RS QC  Wilmar International 100  186,430   26.981  21.902    -5.079 -19  4,083,263 -40  
short 6/21/21   7/19/21 28  RT RS QC  Keppel DC REIT 100  330,061   12.371  12.373 12.369  -0.002 0  4,082,503 0  
long 7/19/21   9/27/21 70  RT RS QC  Yangzijiang Ship 100  630,768   6.472  6.677    0.205 3  4,211,889 18  
short 9/27/21   8/12/24 1050  RT RS QC  DFI Retail 100  189,735   22.199  13.546 36.380  14.181 64  6,902,532 19  
accum 2/27/06 8/12/247247 days out of 7303 invested (99%) 68,925 6,902,532 39  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort  5/29/06  9/04/06983.203.592.81-0.39 -12.27 
 short  6/10/13 12/05/1612744.990.8030.9725.98 520.74444.55 
 Singapore Exchangelong  2/27/06  5/29/069119.4220.210.79 4.09 
 long  9/04/06 11/26/0744820.6472.3751.73 250.64264.97 
 CapitaLand ICTshort 11/26/07  8/17/0963016.537.2437.7121.19 128.18128.18 
 Yangzijiang Shiplong  8/17/09  2/07/115394.479.825.35 119.58 
 long  5/08/17  6/12/17356.215.97-0.25 -3.98 
 long  7/19/21  9/27/21706.476.680.21 3.17117.51 
 StarHubshort 12/19/16  5/08/1714013.2413.5612.92-0.32 -2.40 
 short  6/12/17  1/25/21132313.366.4927.4914.13 105.82100.88 
 ThaiBevlong  7/02/12  6/10/133431.703.111.42 83.4683.46 
 DFI Retailshort  9/27/21  8/12/24105022.2013.5536.3814.18 63.8863.88 
 Wilmar Internationalshort  2/07/11  3/28/114927.0028.4525.55-1.45 -5.37 
 short  5/02/11  7/02/1242727.1517.5641.9614.81 54.58 
 long  1/25/21  6/21/2114726.9821.90-5.08 -18.8218.74 
 Keppel DC REITshort  6/21/21  7/19/212812.3712.3712.37-0.00 -0.02-0.02 
 Gentinglong  3/28/11  5/02/113510.7211.130.42 3.91 
 long 12/05/16 12/19/16144.754.46-0.28 -5.98-2.31 


Annotations
5/07/24Seatriumreverse split 20:1 (one for twenty)
3/12/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
12/07/20CapitaLand Mallmergered with CMT
1/17/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
10/31/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
9/21/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
9/04/15STIcomplete analysis