Freitag, 24. April 2026, 18:39UTC
 
RS Chart
Auswertung - Finanzen in Euro - 3.02.20 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 3.02.20 ΔWo 8.04.19  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 374,643  12.08.24 0,25 248,806 241,756 7,050 2,92   3,85 
real-time RS chart chart add note Bolsas y Mercados 4,311  12.08.24 0,081 0,126 -0,045 -35,65   -20,15 
real-time RS chart chart add note Supervielle 26,618  12.08.24 1,14 0,802 1,126 -0,324 -28,79   -10,82 
real-time RS chart chart add note Gr Fin Galicia 62,534  12.08.24 0,48 1,913 2,241 -0,328 -14,65   -1,17 
real-time RS chart chart add note BBVA Banco Francés 60,359  12.08.24 0,75 2,071 2,687 -0,616 -22,92   -2,67 
real-time RS chart chart add note Banco Macro 100,174  12.08.24 0,91 4,199 4,182 0,017 0,40   10,30 
real-time RS chart chart add note Banco de Valores 5,114  12.08.24 -0,15 0,226 0,117 0,109 93,70   63,73 
real-time RS chart chart add note Banco BPM 5,782  12.08.24 -0,31 1,874 1,945 -0,071 -3,65   -1,09 
real-time RS chart chart add note Unicredit 34,570  12.08.24 0,38 12,206 11,914 0,292 2,45   7,34 
real-time RS chart chart L add note State Bank of India 10,296  12.08.24 -1,42 3,777 3,989 -0,212 -5,33   -2,76 
real-time RS chart chart S add note Molina Healthcare 305,186  12.08.24 -0,15 112,948 130,882 -17,935 -13,70   -4,04 
real-time RS chart chart add note Mitsubishi UFJ 11,734  9.08.24 1,22 4,700 4,514 0,186 4,12   4,23 
real-time RS chart chart add note MS&AD Insurance 25,066  9.08.24 -0,50 10,125 8,972 1,152 12,84   6,75 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 5,228 7,347 -2,119 -28,84   -13,33 
real-time RS chart chart add note Sumitomo Mitsui FG 74,608  9.08.24 3,71 32,179 31,886 0,293 0,92   1,63 
real-time RS chart chart add note Dai-ichi Life 31,638  9.08.24 3,15 13,681 12,992 0,689 5,30   0,92 
real-time RS chart chart add note ICICI Bank 14,860  12.08.24 0,10 6,532 4,937 1,595 32,31   21,36 
real-time RS chart chart add note Banco Sabadell 1,788  12.08.24 0,45 0,821 0,936 -0,115 -12,27   -13,03 
real-time RS chart chart add note Sompo 24,613  9.08.24 0,02 11,350 10,921 0,430 3,94   -2,70 
real-time RS chart chart add note Bank of Ireland 9,412  12.08.24 -0,93 4,490 5,620 -1,130 -20,11   -2,26 
real-time RS chart chart add note UBS 23,253  12.08.24 0,44 11,220 11,147 0,073 0,65   4,57 
real-time RS chart chart S add note UnitedHealth 510,909  12.08.24 1,17 247,659 220,740 26,919 12,19   10,30 
real-time RS chart chart add note Inbursa 2,126  12.08.24 -2,28 1,034 1,290 -0,256 -19,85   -13,26 
real-time RS chart chart L add note Goldman Sachs 438,795  12.08.24 -0,97 216,017 179,734 36,284 20,19   16,38 
real-time RS chart chart add note Jyske Bank 69,450  12.08.24 0,48 34,431 36,476 -2,045 -5,61   9,32 
  ⇓Wertpapier jüngster ⇓ ΔTag 3.02.20 ΔWo 8.04.19  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Resona 7,519  9.08.24 3,93 3,767 3,886 -0,119 -3,07   -1,54 
real-time RS chart chart add note Lowe´s 208,841  12.08.24 -2,02 105,907 102,752 3,155 3,07   9,42 
real-time RS chart chart add note Banco Comercial 0,378  12.08.24 0,16 0,192 0,240 -0,048 -20,04   -13,62 
real-time RS chart chart L add note Unipol 8,975  12.08.24 0,06 4,600 4,608 -0,008 -0,17   0,39 
real-time RS chart chart add note Berkshire Hathaway 388,986  12.08.24 -0,30 201,972 182,138 19,834 10,89   7,46 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 4,665 5,333 -0,668 -12,53   -5,15 
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 2,636 4,066 -1,430 -35,17   -19,27 
real-time RS chart chart add note Fukuoka 30,274  9.08.24 5,30 16,065 20,578 -4,513 -21,93   -7,81 
real-time RS chart chart add note KB Financial 62,695  12.08.24 0,73 33,323 34,962 -1,639 -4,69   -2,00 
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 2,664 2,964 -0,300 -10,12   1,37 
real-time RS chart chart add note SBI Life 21,603  12.08.24 -1,17 11,564 7,905 3,659 46,28   20,72 
real-time RS chart chart add note Quálitas 7,917  12.08.24 -2,49 4,304 2,175 2,129 97,85   53,91 
real-time RS chart chart add note Hana Financial 45,976  12.08.24 0,33 25,230 30,728 -5,498 -17,89   -9,15 
real-time RS chart chart add note Concordia Financial 6,352  9.08.24 3,82 3,486 3,568 -0,082 -2,29   0,59 
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 6,750 5,325 1,425 26,76   20,87 
real-time RS chart chart add note Orix 27,745  9.08.24 4,68 15,308 13,064 2,243 17,17   13,30 
real-time RS chart chart add note American Express 214,246  12.08.24 -0,34 118,398 98,235 20,163 20,53   12,22 
real-time RS chart chart L add note Morgan Stanley 85,716  12.08.24 0,13 47,540 39,915 7,625 19,10   18,74 
real-time RS chart chart add note Chiba Bank 8,927  9.08.24 3,22 5,008 4,945 0,063 1,27   4,61 
real-time RS chart chart add note Danske Bank 26,556  12.08.24 0,15 14,934 16,510 -1,576 -9,55   5,26 
real-time RS chart chart add note Daiwa Securities 8,052  9.08.24 0,70 4,531 4,350 0,181 4,16   7,92 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 10,300 17,650 -7,350 -41,64   -20,25 
real-time RS chart chart add note Bajaj Finserv 19,753  12.08.24 -0,08 11,513 9,371 2,142 22,86   17,03 
real-time RS chart chart add note Mizuho 23,124  9.08.24 2,38 13,502 13,864 -0,362 -2,61   -0,47 
real-time RS chart chart add note Credit Saison 24,517  9.08.24 1,20 14,318 11,674 2,643 22,64   20,26 
  ⇓Wertpapier jüngster ⇓ ΔTag 3.02.20 ΔWo 8.04.19  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Japan Exchange 27,604  9.08.24 4,70 16,139 14,685 1,455 9,91   8,52 
real-time RS chart chart add note Samsung F&M Ins 269,397  12.08.24 1,00 159,587 226,867 -67,280 -29,66   -18,66 
real-time RS chart chart S add note Banco del Bajio 2,502  12.08.24 0,64 1,500 1,860 -0,360 -19,35   -8,04 
real-time RS chart chart add note Sumitomo Mitsui Trst 27,620  9.08.24 2,72 16,701 16,142 0,559 3,46   2,46 
real-time RS chart chart L add note Axis Bank 14,752  12.08.24 1,89 8,983 9,624 -0,642 -6,67   -2,56 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 8,131 7,349 0,782 10,64   16,33 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 270,300 214,500 55,800 26,01   18,40 
real-time RS chart chart add note S.E.B 14,124  12.08.24 -0,10 8,827 8,228 0,599 7,28   4,73 
real-time RS chart chart L add note Verisk Analytics 237,121  12.08.24 -0,67 149,326 120,136 29,190 24,30   15,97 
real-time RS chart chart add note Nordea Bank 11,228  12.08.24 -0,13 7,142 7,289 -0,147 -2,02   5,91 
real-time RS chart chart add note Travelers Companies 189,554  12.08.24 -1,29 120,757 120,580 0,177 0,15   -3,70 
real-time RS chart chart add note National Bank CA 77,790  12.08.24 0,39 49,800 41,190 8,611 20,90   13,51 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 0,990 1,260 -0,270 -21,43   -18,86 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 9,847 11,290 -1,443 -12,78   -4,00 
real-time RS chart chart add note JP Morgan Chase 186,354  12.08.24 0,19 120,540 93,754 26,786 28,57   16,42 
real-time RS chart chart L add note Commonwealth Bank 78,960  12.08.24 0,76 51,146 44,702 6,443 14,41   5,87 
real-time RS chart chart L add note NatWest 393,124  12.08.24 0,48 255,073 292,672 -37,600 -12,85   -1,26 
real-time RS chart chart add note Mediobanca 14,030  12.08.24 0,94 9,214 9,274 -0,060 -0,65   -0,67 
real-time RS chart chart add note Intesa Sanpaolo 3,471  12.08.24 0,54 2,285 2,233 0,052 2,33   7,45 
real-time RS chart chart L add note Bajaj Finance 83,728  12.08.24 -0,15 55,235 38,570 16,665 43,21   28,71 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 3,692 4,490 -0,798 -17,77   -11,37 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 8,680 9,220 -0,540 -5,86   -1,93 
real-time RS chart chart L add note Storebrand 10,328  12.08.24 0,38 6,992 7,348 -0,356 -4,84   7,97 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 45,160 35,220 9,940 28,22   17,95 
real-time RS chart chart add note Woori Financial 11,209  12.08.24 0,55 7,675 11,110 -3,435 -30,92   -22,24 
  ⇓Wertpapier jüngster ⇓ ΔTag 3.02.20 ΔWo 8.04.19  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Nordea Bank 10,420  12.08.24 -0,19 7,136 7,302 -0,166 -2,27   5,79 
real-time RS chart chart add note Macquarie Group 123,603  12.08.24 1,30 85,807 82,757 3,051 3,69   7,02 
real-time RS chart chart L add note Royal Bank CA 101,137  12.08.24 -0,72 71,223 68,976 2,247 3,26   1,12 
real-time RS chart chart add note NN 44,660  12.08.24 0,74 31,600 36,980 -5,380 -14,55   -9,13 
real-time RS chart chart add note Swedbank 19,410  12.08.24 -0,86 13,744 14,129 -0,385 -2,72   1,94 
real-time RS chart chart add note National Australia B 21,771  12.08.24 1,01 15,425 15,624 -0,199 -1,27   -5,66 
real-time RS chart chart add note MetLife 63,130  12.08.24 -0,40 44,910 39,942 4,968 12,44   6,08 
real-time RS chart chart add note Mastercard 411,852  12.08.24 -0,24 293,301 209,666 83,636 39,89   25,15 
real-time RS chart chart add note AIG 64,721  12.08.24 -0,62 46,238 39,818 6,421 16,13   2,31 
real-time RS chart chart add note BNY Mellon 57,183  12.08.24 -0,80 40,861 45,479 -4,618 -10,15   -3,68 
real-time RS chart chart L add note HDFC Bank 21,034  12.08.24 0,60 15,113 14,600 0,514 3,52   1,83 
real-time RS chart chart add note Erste Group Bank 46,100  12.08.24 0,37 33,150 33,970 -0,820 -2,41   1,98 
real-time RS chart chart add note Man Group 251,430  12.08.24 0,28 181,465 163,607 17,858 10,92   4,06 
real-time RS chart chart add note Agricultural Bank 0,598  12.08.24 0,65 0,434 0,501 -0,067 -13,36   -7,65 
real-time RS chart chart add note Shinhan 41,113  12.08.24 0,19 29,865 35,428 -5,563 -15,70   -10,44 
real-time RS chart chart add note DBS Bank 22,439  12.08.24 1,22 16,443 17,578 -1,134 -6,45   -1,89 
real-time RS chart chart add note F&C Investment Trust 1.205,456  12.08.24 883,531 814,846 68,686 8,43   8,90 
real-time RS chart chart add note Beazley 860,033  12.08.24 1,24 632,688 608,526 24,162 3,97   -0,61 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 24,070 23,245 0,825 3,55   4,23 
real-time RS chart chart add note Suncorp-Metway 10,187  12.08.24 1,38 7,616 8,375 -0,759 -9,06   -8,28 
real-time RS chart chart add note FinecoBank 14,435  12.08.24 0,94 10,815 11,830 -1,015 -8,58   5,16 
real-time RS chart chart add note Swiss Life 610,297  12.08.24 0,62 457,489 402,335 55,154 13,71   8,20 
real-time RS chart chart add note Nomura 6,155  9.08.24 2,06 4,620 3,295 1,324 40,19   29,20 
real-time RS chart chart add note Manulife Financial 23,333  12.08.24 -0,35 17,554 15,737 1,817 11,55   8,67 
real-time RS chart chart add note Capital One 119,410  12.08.24 -1,56 90,154 76,352 13,802 18,08   11,13 
  ⇓Wertpapier jüngster ⇓ ΔTag 3.02.20 ΔWo 8.04.19  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Generali 38,080  12.08.24 0,74 28,760 23,540 5,220 22,18   11,55 
real-time RS chart chart add note Samsung Life 68,166  12.08.24 -0,33 51,600 65,651 -14,052 -21,40   -13,07 
real-time RS chart chart S add note DNB 20,919  12.08.24 0,14 15,921 17,168 -1,248 -7,27   -1,25 
real-time RS chart chart add note Barclays 258,597  12.08.24 0,85 199,358 187,913 11,446 6,09   9,40 
real-time RS chart chart add note Visa 234,888  12.08.24 0,05 181,492 139,987 41,505 29,65   19,58 
real-time RS chart chart add note Cdn Imp Bk Comm 47,380  12.08.24 -0,36 36,641 36,482 0,159 0,44   0,04 
real-time RS chart chart add note OCBC 9,133  12.08.24 0,29 7,073 7,681 -0,609 -7,92   -2,95 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 34,010 38,450 -4,440 -11,55   -2,78 
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 852,400 704,000 148,400 21,08   26,81 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 177,800 131,400 46,400 35,31   21,94 
real-time RS chart chart add note Medibank Private 2,347  12.08.24 0,52 1,845 1,683 0,162 9,65   -6,36 
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 17,685 16,695 0,990 5,93   3,76 
real-time RS chart chart add note Unicaja Banco 1,150  12.08.24 -0,86 0,909 0,943 -0,034 -3,61   6,97 
real-time RS chart chart add note IBK 10,244  12.08.24 0,37 8,093 11,266 -3,172 -28,16   -19,20 
real-time RS chart chart L add note LSE Group 11.676,242  12.08.24 1,12 9.309,976 5.639,011 3.670,965 65,10   36,95 
real-time RS chart chart add note Banca Mediolanum 10,230  12.08.24 1,29 8,165 6,515 1,650 25,33   18,42 
real-time RS chart chart add note HDFC Life 8,900  12.08.24 0,01 7,163 4,915 2,247 45,72   18,69 
real-time RS chart chart add note Bankinter 7,294  12.08.24 0,19 5,874 7,102 -1,228 -17,29   -7,78 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 149,450 116,100 33,350 28,73   17,18 
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 48,340 44,450 3,890 8,75   7,14 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 24,350 23,800 0,550 2,31   3,44 
real-time RS chart chart add note Aviva 568,891  12.08.24 0,35 471,608 497,948 -26,340 -5,29   0,74 
real-time RS chart chart add note Admiral Group 3.169,904  12.08.24 0,86 2.654,119 2.577,833 76,285 2,96   7,76 
real-time RS chart chart L add note QBE Insurance 9,794  12.08.24 0,87 8,251 7,787 0,464 5,96   7,50 
real-time RS chart chart S add note Banorte 6,623  12.08.24 0,58 5,596 5,571 0,025 0,45   12,47 
  ⇓Wertpapier jüngster ⇓ ΔTag 3.02.20 ΔWo 8.04.19  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Regional 6,103  12.08.24 -0,39 5,172 4,640 0,531 11,44   12,60 
real-time RS chart chart add note Allianz 255,900  12.08.24 217,100 205,400 11,700 5,70   4,24 
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 79,000 57,700 21,300 36,92   20,67 
real-time RS chart chart L add note HSBC 756,524  12.08.24 0,22 652,897 755,964 -103,067 -13,63   -8,12 
real-time RS chart chart L add note Bank of America 34,498  12.08.24 -0,29 29,798 25,885 3,913 15,12   11,09 
real-time RS chart chart add note BPER Banca 4,765  12.08.24 -0,27 4,116 3,735 0,381 10,20   9,07 
real-time RS chart chart L add note United Overseas Bank 19,342  12.08.24 0,58 16,707 17,368 -0,661 -3,80   -1,41 
real-time RS chart chart add note ANZ Banking NZ 17,554  12.08.24 0,13 15,246 16,278 -1,032 -6,34   -7,90 
real-time RS chart chart L add note Zurich Insurance 434,844  12.08.24 0,85 377,856 283,003 94,853 33,52   18,58 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 3,563 4,391 -0,829 -18,87   -8,81 
real-time RS chart chart add note Standard Chartered 848,284  12.08.24 0,92 740,897 748,314 -7,416 -0,99   -3,26 
real-time RS chart chart L add note HSBC 7,491  12.08.24 0,63 6,577 7,546 -0,969 -12,84   -7,50 
real-time RS chart chart L add note Singapore Exchange 6,452  12.08.24 -0,51 5,673 4,843 0,829 17,12   7,14 
real-time RS chart chart add note Westpac Banking 17,071  12.08.24 0,61 15,008 16,370 -1,362 -8,32   -10,31 
real-time RS chart chart L add note Bank of China 0,396  12.08.24 1,19 0,354 0,426 -0,073 -17,03   -6,80 
real-time RS chart chart add note ANZ Banking AU 17,071  12.08.24 0,93 15,298 16,320 -1,021 -6,26   -7,67 
real-time RS chart chart S add note Bank Montreal 76,043  12.08.24 -0,10 68,347 68,183 0,164 0,24   1,46 
real-time RS chart chart add note Ind and Comm Bk 0,771  12.08.24 1,18 0,698 0,769 -0,071 -9,26   -5,33 
real-time RS chart chart add note Wells Fargo 47,052  12.08.24 -1,33 42,587 43,376 -0,789 -1,82   -2,86 
real-time RS chart chart S add note Svenska Handelsbank 9,574  12.08.24 0,29 8,887 9,736 -0,849 -8,72   -1,93 
real-time RS chart chart S add note Toronto-Dominion 53,376  12.08.24 0,19 49,705 50,025 -0,320 -0,64   -1,95 
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 12,340 11,315 1,025 9,06   9,25 
real-time RS chart chart add note IndusInd Bank 17,116  12.08.24 0,08 16,004 22,332 -6,329 -28,34   -13,99 
real-time RS chart chart L add note Kotak Mahindra Bank 22,459  12.08.24 0,16 21,239 17,132 4,107 23,97   13,64 
real-time RS chart chart S add note Sun Life Financial 44,830  12.08.24 -0,11 42,539 35,262 7,278 20,64   14,05 
  ⇓Wertpapier jüngster ⇓ ΔTag 3.02.20 ΔWo 8.04.19  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 5,620 4,570 1,050 22,98   21,58 
real-time RS chart chart L add note Julius Bär 44,617  12.08.24 0,87 43,606 39,443 4,163 10,56   10,63 
real-time RS chart chart add note Insurance Australia 4,331  12.08.24 0,56 4,240 4,782 -0,542 -11,33   -12,94 
real-time RS chart chart L add note China Life 3,798  12.08.24 0,44 3,759 3,981 -0,222 -5,58   -1,19 
real-time RS chart chart L add note Lloyds Bank 66,735  12.08.24 -0,28 66,441 72,583 -6,142 -8,46   -0,35 
real-time RS chart chart S add note KakaoBank 16,605  12.08.24 1,39 0,000 0,000   -nv- 
real-time RS chart chart S add note KakaoPay 18,960  12.08.24 2,67 0,000 0,000   -nv- 
real-time RS chart chart add note KBC 66,580  12.08.24 -0,21 66,580 64,800 1,780 2,75   8,30 
real-time RS chart chart add note Mandatum 4,220  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 10,358  9.08.24 2,17 0,000 0,000   -nv- 
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 40,840 42,520 -1,680 -3,95   4,49 
real-time RS chart chart add note ABN AMRO 15,290  12.08.24 0,92 15,920 20,780 -4,860 -23,39   -11,52 
real-time RS chart chart add note Swiss Re 97,318  12.08.24 0,10 102,137 88,251 13,887 15,74   12,68 
real-time RS chart chart L add note Industrial Bank 2,097  12.08.24 -0,55 2,204 2,572 -0,369 -14,33   -7,97 
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 22,220 15,950 6,270 39,31   32,62 
real-time RS chart chart L add note China Constr Bk HK 0,646  12.08.24 1,46 0,700 0,793 -0,093 -11,78   -4,75 
real-time RS chart chart add note New Zealand Exchange 0,736  12.08.24 0,80 0,800 0,604 0,196 32,40   17,92 
real-time RS chart chart add note Mapfre 2,134  12.08.24 2,324 2,573 -0,249 -9,68   -7,87 
real-time RS chart chart add note China Merchants Bank 4,137  12.08.24 -0,65 4,511 4,749 -0,238 -5,01   -0,31 
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 36,235 32,080 4,155 12,95   24,38 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 8,500 9,140 -0,640 -7,00   -1,23 
real-time RS chart chart add note Hiscox 1.396,966  12.08.24 1,89 1.553,229 1.791,965 -238,736 -13,32   -11,99 
real-time RS chart chart L add note HK Exchgs & Clrg 26,960  12.08.24 0,96 30,313 32,287 -1,974 -6,11   3,50 
real-time RS chart chart S add note Citic Secs 2,430  12.08.24 -0,11 2,770 3,345 -0,575 -17,20   -4,95 
real-time RS chart chart L add note Bank of China (HK) 2,596  12.08.24 3,009 4,016 -1,007 -25,07   -10,35 
  ⇓Wertpapier jüngster ⇓ ΔTag 3.02.20 ΔWo 8.04.19  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note China Merchants B HK 3,783  12.08.24 4,441 4,667 -0,226 -4,83   2,20 
real-time RS chart chart L add note ICBC 0,522  12.08.24 2,05 0,612 0,674 -0,062 -9,19   -4,75 
real-time RS chart chart add note Bank Nova Scotia 41,805  12.08.24 -3,42 49,141 47,504 1,636 3,44   0,19 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 50,160 45,040 5,120 11,37   5,07 
real-time RS chart chart S add note M&G 239,564  12.08.24 1,09 285,973 0,000   -nv- 
real-time RS chart chart L add note China Pacific Ins 3,527  12.08.24 0,22 4,225 4,758 -0,533 -11,20   -8,68 
real-time RS chart chart add note Raiffeisen Bank Int 16,610  12.08.24 1,59 20,670 21,460 -0,790 -3,68   -4,60 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 328,000 183,400 144,600 78,84   44,15 
real-time RS chart chart L add note Aozora Bank 19,675  9.08.24 3,28 25,457 21,740 3,717 17,10   12,46 
real-time RS chart chart add note U.S. Bancorp 37,481  12.08.24 -1,43 48,525 44,263 4,262 9,63   0,60 
real-time RS chart chart S add note ASX 39,392  12.08.24 0,73 51,152 44,759 6,392 14,28   5,23 
real-time RS chart chart add note Citigroup 52,276  12.08.24 67,902 58,630 9,272 15,81   9,86 
real-time RS chart chart S add note Legal & General 265,059  12.08.24 0,53 357,407 329,763 27,644 8,38   15,97 
real-time RS chart chart add note Tryg 19,885  12.08.24 0,61 27,191 25,478 1,713 6,72   3,53 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 49,210 41,440 7,770 18,75   14,41 
real-time RS chart chart add note Phoenix 632,101  12.08.24 0,47 898,100 806,500 91,600 11,36   12,94 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 29,285 26,520 2,765 10,43   14,18 
real-time RS chart chart S add note Bolsa Mexicana 1,426  12.08.24 -0,17 2,114 1,955 0,159 8,11   19,38 
real-time RS chart chart L add note AIA 6,042  12.08.24 -1,33 9,138 9,050 0,088 0,97   1,83 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 19,160 18,240 0,920 5,04   4,95 
real-time RS chart chart L add note Hargreaves Lansdown 1.294,749  12.08.24 2.058,440 2.349,491 -291,051 -12,39   -6,36 
real-time RS chart chart L add note Schroders 396,179  12.08.24 -0,12 645,941 567,494 78,447 13,82   11,00 
real-time RS chart chart L add note St. James´s Place 811,862  12.08.24 -1,22 1.354,082 1.220,530 133,552 10,94   13,92 
real-time RS chart chart L add note Hang Seng Bank 10,698  12.08.24 0,38 18,299 22,139 -3,840 -17,34   -10,55 
real-time RS chart chart S add note Heartland 0,619  12.08.24 0,95 1,063 0,987 0,076 7,67   12,20 
  ⇓Wertpapier jüngster ⇓ ΔTag 3.02.20 ΔWo 8.04.19  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note China Life Ins HK 1,208  12.08.24 0,58 2,177 2,478 -0,301 -12,14   -4,69 
real-time RS chart chart add note PayPal 57,355  12.08.24 -1,95 105,302 94,570 10,732 11,35   10,81 
real-time RS chart chart L add note Ping An Ins 5,231  12.08.24 0,02 10,008 10,652 -0,644 -6,05   -6,02 
real-time RS chart chart L add note Abrdn 179,702  12.08.24 2,51 358,347 324,779 33,568 10,34   12,03 
real-time RS chart chart add note Prudential 746,537  12.08.24 0,41 1.607,275 1.927,580 -320,305 -16,62   -7,18 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 12,040 12,300 -0,260 -2,11   20,61 
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 12,350 9,560 2,790 29,18   22,66 
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 38,430 38,940 -0,510 -1,31   1,53 
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 13,432 0,000   -nv- 
real-time RS chart chart L add note Ping An 3,917  12.08.24 0,45 10,197 10,521 -0,324 -3,08   -0,64 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 17,820 11,200 6,620 59,11   54,99 
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 14,450 11,150 3,300 29,60   23,66 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 91,100 91,800 -0,700 -0,76   5,93 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 64,050 53,900 10,150 18,83   11,44 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 52,000 60,000 -8,000 -13,33   -12,57 
 Finanzen - 208 von 214 Wertpapieren bewertet - 3.02.20 / 8.04.19 - 110 davon sind besser, Markt-Kennzahl(43) in EUR = 52,88 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Euro * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.798   5,560  11,940    6,380 115  21.471 63  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  85.985   0,250  0,081 0,771  0,521 209  66.312 64  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  16.561   4,004  3,499    -0,505 -13  57.948 -23  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   789.657,000  67.650,000 9.217.415,782  8.427.758,782 1.067  57.948 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  49.275   1,176  1,708    0,532 45  84.163 48  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  1.717   49,000  0,610 3.936,066  3.887,066 7.933  6.758.254 300  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  1.648.354   4,100  3,803    -0,297 -7  6.268.693 -8  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  10.803.110   0,580  0,384 0,876  0,296 51  9.461.364 16  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  4267.379.550   0,002  0,002    -0,000 -1  9.364.404 -1  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  93.771   99,864  59,164 168,565  68,701 69  15.806.521 24  
kum 9.01.06 12.08.247410 Tage von 7417 investiert (100%) 157.965 15.806.521 44  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115549,000,613.936,073.887,07 7.932,797.932,79 
 Piraeus Financialshort 24.05.10 11.03.131022789.657,0067.650,009.217.415,788.427.758,78 1.067,271.067,27 
 Shinsei Bankshort  6.08.07 16.11.098330,250,080,770,52 208,84208,84 
 Sberbanklong  9.01.06  6.08.075745,5611,946,38 114,75114,75 
 PayPalshort 28.02.22 12.08.2489699,8659,16168,5668,70 68,7968,79 
 Genterashort 26.03.18 18.01.2110290,580,380,880,30 50,9350,93 
 Banco BPIlong 11.03.13 24.02.143501,181,710,53 45,2445,24 
 Hanwha Lifelong 18.01.21 28.02.224060,000,00-0,00 -1,02-1,02 
 Caixabanklong 24.04.17 26.03.183364,103,80-0,30 -7,24-7,24 
 Natixislong 16.11.09 24.05.101894,003,50-0,50 -12,61-12,61 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut