Thu, Dec 25th, 2025, 15:06UTC
 Christmas Day
RS Chart
Assessment - FTSE 100 Index in Japanese yen - 2/03/20 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 2/03/20 ⇓ Δwk 10/14/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 1,159,503.823  8/12/24 0.52 1,034,668.184 984,522.335 50,145.849 5.09   1.31 
real-time RS chart chart L add note 3i Group 426,221.192  8/12/24 0.23 159,020.895 146,174.635 12,846.260 8.79   7.51 
real-time RS chart chart L add note Abrdn 21,600.574  8/12/24 2.51 43,074.044 38,270.185 4,803.859 12.55   10.53 
real-time RS chart chart add note Admiral Group 381,028.752  8/12/24 0.86 319,030.375 278,154.908 40,875.467 14.70   6.40 
real-time RS chart chart L add note Airtel Africa 15,534.901  8/12/24 -0.63 10,253.035 7,602.173 2,650.862 34.87   -na- 
real-time RS chart chart L add note Anglo American 315,287.876  8/12/24 0.29 281,379.424 264,097.030 17,282.395 6.54   0.88 
real-time RS chart chart add note Antofagasta 265,434.967  8/12/24 1.79 117,895.776 118,304.550 -408.775 -0.35   -4.93 
real-time RS chart chart add note Ashtead 727,598.270  8/12/24 -0.43 351,229.988 291,257.396 59,972.592 20.59   16.08 
real-time RS chart chart add note Ass Brit Foods 343,886.217  8/12/24 -0.90 371,001.680 298,491.061 72,510.619 24.29   10.76 
real-time RS chart chart L add note AstraZeneca 1,804,873.038  8/12/24 0.63 1,052,983.832 952,523.602 100,460.230 10.55   13.15 
real-time RS chart chart L add note Auto Trader 112,670.400  8/12/24 0.81 81,798.315 71,326.671 10,471.644 14.68   9.49 
real-time RS chart chart add note Aviva 68,381.809  8/12/24 0.35 56,688.266 54,156.952 2,531.314 4.67   -0.47 
real-time RS chart chart S add note B&M 62,789.245  8/12/24 -2.22 50,304.834 51,399.970 -1,095.136 -2.13   -1.72 
real-time RS chart chart add note BAE Systems 184,088.576  8/12/24 2.04 90,667.331 76,240.104 14,427.227 18.92   23.90 
real-time RS chart chart add note Barclays 31,083.925  8/12/24 0.85 23,963.291 21,509.918 2,453.373 11.41   8.07 
real-time RS chart chart L add note Barratt Developments 74,087.355  8/12/24 0.15 114,506.343 88,660.171 25,846.172 29.15   31.12 
real-time RS chart chart add note Beazley 103,377.705  8/12/24 1.24 76,050.401 82,845.942 -6,795.540 -8.20   -1.95 
real-time RS chart chart add note Berkeley 716,017.708  8/12/24 1.00 747,934.868 595,890.249 152,044.619 25.52   32.91 
real-time RS chart chart add note BP 62,083.113  8/12/24 1.35 63,933.179 67,252.616 -3,319.437 -4.94   -11.82 
real-time RS chart chart L add note BAT 395,575.069  8/12/24 478,898.628 370,827.715 108,070.913 29.14   16.03 
real-time RS chart chart L add note British Land 55,784.417  8/12/24 -0.40 78,945.542 80,634.897 -1,689.355 -2.10   0.11 
real-time RS chart chart L add note BT Group 19,983.532  8/12/24 8.43 23,067.916 26,922.884 -3,854.968 -14.32   -16.04 
real-time RS chart chart S add note Bunzl 452,206.844  8/12/24 0.50 279,486.991 270,784.758 8,702.233 3.21   -7.18 
real-time RS chart chart S add note Burberry Group 94,762.896  8/12/24 -2.02 279,486.991 272,081.358 7,405.632 2.72   -0.42 
real-time RS chart chart add note Centrica 17,978.117  8/12/24 3.29 12,100.276 9,215.417 2,884.859 31.30   -0.72 
  instrument freshest ⇓ Δday 2/03/20 ⇓ Δwk 10/14/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 382,441.016  8/12/24 0.89 395,998.748 344,622.739 51,376.009 14.91   7.50 
real-time RS chart chart add note Compass Group 332,446.880  8/12/24 0.90 266,494.165 273,241.474 -6,747.310 -2.47   1.67 
real-time RS chart chart add note ConvaTec 32,708.028  8/12/24 -0.17 29,431.576 25,140.399 4,291.177 17.07   32.69 
real-time RS chart chart add note CRH (L) 906,108.405  8/12/24 -1.35 412,663.460 373,557.400 39,106.059 10.47   11.79 
real-time RS chart chart S add note Croda 540,755.780  8/12/24 -0.05 711,780.916 646,662.391 65,118.526 10.07   3.65 
real-time RS chart chart add note DCC 725,197.422  8/12/24 -0.29 878,428.036 933,825.259 -55,397.223 -5.93   -6.76 
real-time RS chart chart S add note Diageo 346,216.452  8/12/24 1.03 437,519.301 440,912.379 -3,393.078 -0.77   -2.45 
real-time RS chart chart add note DS Smith 62,704.509  8/12/24 1.19 48,793.712 47,305.442 1,488.270 3.15   -0.56 
real-time RS chart chart add note Endeavour Mining 221,301.725  8/12/24 1.89 351,074.639 324,286.585 26,788.054 8.26   14.50 
real-time RS chart chart S add note Entain 81,967.786  8/12/24 3.98 125,409.019 113,909.758 11,499.261 10.10   31.57 
real-time RS chart chart L add note Experian 497,681.736  8/12/24 1.18 377,780.546 335,068.841 42,711.705 12.75   15.41 
real-time RS chart chart add note F&C Investment Trust 144,898.258  8/12/24 106,202.232 94,037.650 12,164.582 12.94   7.48 
real-time RS chart chart S add note Flutter 2,073,909.277  8/12/24 -1.28 1,215,959.065 1,037,280.323 178,678.743 17.23   26.08 
real-time RS chart chart L add note Frasers 118,418.313  8/12/24 -0.42 66,997.791 42,282.822 24,714.969 58.45   63.64 
real-time RS chart chart add note Fresnillo 76,262.241  8/12/24 0.93 90,667.331 86,585.610 4,081.721 4.71   -10.18 
real-time RS chart chart add note Glencore 57,938.119  8/12/24 1.27 31,295.764 31,507.390 -211.626 -0.67   -13.79 
real-time RS chart chart add note GSK 222,007.857  8/12/24 0.42 256,191.701 231,557.819 24,633.882 10.64   11.22 
real-time RS chart chart add note Haleon 52,705.682  8/12/24 -1.01       -na- 
real-time RS chart chart L add note Halma 356,879.043  8/12/24 0.04 303,354.248 258,910.628 44,443.620 17.17   16.62 
real-time RS chart chart L add note Hargreaves Lansdown 155,631.462  8/12/24 247,428.604 244,306.813 3,121.791 1.28   -7.56 
real-time RS chart chart add note Hiscox 167,918.157  8/12/24 1.89 186,701.264 213,734.340 -27,033.076 -12.65   -13.09 
real-time RS chart chart L add note HSBC 90,935.661  8/12/24 0.22 78,479.495 82,886.887 -4,407.392 -5.32   -9.25 
real-time RS chart chart L add note Imperial Brands 301,377.078  8/12/24 0.38 274,120.389 251,267.510 22,852.879 9.10   -4.55 
real-time RS chart chart add note Informa 114,082.664  8/12/24 1.03 110,015.344 106,512.311 3,503.033 3.29   -0.51 
real-time RS chart chart add note InterContinental Hot 1,020,784.219  8/12/24 -0.61 663,905.176 643,045.558 20,859.618 3.24   -3.67 
  instrument freshest ⇓ Δday 2/03/20 ⇓ Δwk 10/14/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 23,507.130  8/12/24 -0.06 81,205.164 67,477.815 13,727.349 20.34   13.96 
real-time RS chart chart add note Intertek 660,939.422  8/12/24 0.60 821,090.129 708,080.304 113,009.824 15.96   9.63 
real-time RS chart chart add note J Sainsbury 38,074.630  8/12/24 0.67 28,386.501 29,180.333 -793.832 -2.72   -5.22 
real-time RS chart chart L add note JD Sports Fashion 16,996.594  8/12/24 -4.07 23,528.314 20,974.900 2,553.414 12.17   34.06 
real-time RS chart chart add note Johnson Matthey 222,713.989  8/12/24 0.06 368,742.058 406,996.042 -38,253.984 -9.40   -14.05 
real-time RS chart chart add note Kingfisher 38,328.837  8/12/24 0.18 28,951.406 29,221.279 -269.872 -0.92   -4.99 
real-time RS chart chart add note Land Securities 86,924.832  8/12/24 -0.73 133,543.658 121,716.657 11,827.001 9.72   9.31 
real-time RS chart chart S add note Legal & General 31,860.670  8/12/24 0.53 42,961.062 35,431.312 7,529.750 21.25   14.60 
real-time RS chart chart L add note Lloyds Bank 8,021.658  8/12/24 -0.28 7,986.351 7,887.425 98.926 1.25   -1.50 
real-time RS chart chart L add note LSE Group 1,403,507.688  8/12/24 1.12 1,119,077.774 996,062.078 123,015.696 12.35   34.73 
real-time RS chart chart S add note M&G 28,796.057  8/12/24 1.09 34,374.499     -na- 
real-time RS chart chart add note Melrose 68,734.875  8/12/24 0.19 100,920.366 82,709.457 18,210.908 22.02   24.63 
real-time RS chart chart add note Mondi 200,965.128  8/12/24 -0.42 221,301.725 218,374.805 2,926.921 1.34   -6.35 
real-time RS chart chart S add note National Grid 138,175.883  8/12/24 -0.04 142,497.410 120,624.783 21,872.627 18.13   18.48 
real-time RS chart chart L add note NatWest 47,254.344  8/12/24 0.48 30,660.245 29,371.411 1,288.834 4.39   -2.34 
real-time RS chart chart add note Next 1,347,582.044  8/12/24 0.23 985,477.626 898,612.322 86,865.304 9.67   19.68 
real-time RS chart chart add note Ocado 53,199.974  8/12/24 0.72 175,968.060 177,770.740 -1,802.680 -1.01   4.58 
real-time RS chart chart add note Pearson 146,098.682  8/12/24 -0.72 80,047.108 94,310.619 -14,263.511 -15.12   -25.33 
real-time RS chart chart add note Pershing Square 499,094.000  8/12/24 -0.79 209,579.936 205,818.253 3,761.683 1.83   7.21 
real-time RS chart chart L add note Persimmon 222,784.602  8/12/24 0.03 436,954.396 312,275.971 124,678.425 39.93   41.58 
real-time RS chart chart add note Phoenix 75,979.788  8/12/24 0.47 107,953.439 94,815.611 13,137.828 13.86   11.50 
real-time RS chart chart add note Prudential 89,735.237  8/12/24 0.41 193,197.677 200,290.641 -7,092.964 -3.54   -8.26 
real-time RS chart chart add note Reckitt Benckiser 590,326.236  8/12/24 897,634.822 831,598.553 66,036.269 7.94   4.79 
real-time RS chart chart add note RELX 498,670.321  8/12/24 0.57 284,853.593 247,923.646 36,929.947 14.90   11.83 
real-time RS chart chart L add note Rentokil Initial 66,235.169  8/12/24 1.01 67,760.413 61,649.937 6,110.476 9.91   18.82 
  instrument freshest ⇓ Δday 2/03/20 ⇓ Δwk 10/14/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 75,866.807  8/12/24 0.04 94,706.405 75,257.417 19,448.988 25.84   23.09 
real-time RS chart chart add note Rio Tinto 697,940.732  8/12/24 0.56 576,697.891 561,632.701 15,065.190 2.68   -5.74 
real-time RS chart chart add note Rolls-Royce 68,734.875  8/12/24 0.35 95,356.047 102,690.752 -7,334.705 -7.14   -15.25 
real-time RS chart chart S add note RS Group 106,484.685  8/12/24 -0.40 94,791.141 90,052.310 4,738.831 5.26   10.13 
real-time RS chart chart S add note Sage Group 142,003.117  8/12/24 1.03 106,343.458 94,938.446 11,405.012 12.01   6.43 
real-time RS chart chart L add note Schroders 47,621.533  8/12/24 -0.12 77,643.435 67,982.806 9,660.629 14.21   9.54 
real-time RS chart chart add note Scottish Mortgage 116,455.267  8/12/24 -0.17 84,453.371 67,614.299 16,839.072 24.90   16.20 
real-time RS chart chart L add note Segro 124,928.849  8/12/24 -0.96 128,911.433 110,415.761 18,495.672 16.75   22.70 
real-time RS chart chart S add note Severn Trent 355,043.100  8/12/24 -0.63 366,341.210 297,535.672 68,805.538 23.13   24.46 
real-time RS chart chart add note Shell 395,292.616  8/12/24 0.83 277,425.086 312,480.697 -35,055.611 -11.22   -16.15 
real-time RS chart chart add note Smith and Nephew 163,257.686  8/12/24 -0.86 258,938.554 253,928.953 5,009.601 1.97   10.10 
real-time RS chart chart L add note Smiths Group 246,157.567  8/12/24 0.52 239,802.380 216,600.509 23,201.871 10.71   9.92 
real-time RS chart chart add note Smurfit Kappa 431,870.246  8/12/24 0.07 381,028.752 339,572.821 41,455.931 12.21   11.11 
real-time RS chart chart S add note Spirax-Sarco 1,089,561.462  8/12/24 0.72 1,271,743.483 1,040,010.008 231,733.475 22.28   12.82 
real-time RS chart chart L add note SSE 265,223.127  8/12/24 0.86 217,488.613 174,904.570 42,584.043 24.35   29.70 
real-time RS chart chart L add note St. James´s Place 97,587.423  8/12/24 -1.22 162,763.394 135,638.051 27,125.343 20.00   12.51 
real-time RS chart chart add note Standard Chartered 101,965.441  8/12/24 0.92 89,057.350 89,369.889 -312.538 -0.35   -4.53 
real-time RS chart chart L add note Taylor Wimpey 22,313.767  8/12/24 0.54 30,942.698 22,185.515 8,757.183 39.47   31.17 
real-time RS chart chart L add note Tesco 47,098.995  8/12/24 0.91 44,524.438 41,335.621 3,188.818 7.71   7.37 
real-time RS chart chart L add note Unilever Plc 665,741.119  8/12/24 -0.34 646,816.785 633,969.355 12,847.430 2.03   0.67 
real-time RS chart chart S add note Unite 131,905.432  8/12/24 -1.11 179,498.719 156,001.501 23,497.218 15.06   24.61 
real-time RS chart chart S add note United Utilities 139,644.637  8/12/24 -0.12 141,932.504 112,217.353 29,715.151 26.48   22.42 
real-time RS chart chart L add note Vodafone 10,512.891  8/12/24 0.87 21,299.761 21,973.965 -674.203 -3.07   6.42 
real-time RS chart chart add note Weir Group 268,895.013  8/12/24 0.79 190,726.216 188,552.995 2,173.220 1.15   -8.51 
real-time RS chart chart S add note Whitbread 397,411.012  8/12/24 -1.44 635,801.128 569,139.335 66,661.793 11.71   -0.60 
  instrument freshest ⇓ Δday 2/03/20 ⇓ Δwk 10/14/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 97,474.442  8/12/24 1.68 134,927.676 130,560.836 4,366.840 3.34   1.83 
 FTSE - 98 out of 100 instruments rated - 2/03/20 / 10/14/19 - 76 did rise, Market-Ratio(16) in JPY = 77.55 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  92   951.135  1,057.894 844.376  -106.759 -11  77,932 -32  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  142   545.293  994.131    448.838 82  141,667 145  
accum 6/19/06 8/12/247129 days out of 7297 invested (98%) 1,317 141,667 15  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong  7/30/12  8/24/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong  2/16/09  7/05/105044,281.948,175.573,893.62 90.9390.93 
 Rolls-Roycelong 12/11/23  8/12/24245545.29994.13448.84 82.3182.31 
 Lloyds Bankshort  8/08/11 11/28/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort  8/24/15  5/09/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  9/06/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  9/04/06  7/30/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 11/28/11  6/04/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  7/06/20  3/07/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  1/09/23  8/21/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort  6/19/06  9/04/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  6/04/12  7/30/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  7/05/10  9/06/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  5/09/16 10/08/188821,621.741,149.34-472.41 -29.13 
 short 10/08/18  2/11/191261,149.341,382.87915.80-233.53 -20.32 
 short  8/21/23 12/11/23112951.131,057.89844.38-106.76 -11.22-49.87 
 Micro Focuslong  2/11/19  3/09/203922,396.06793.87-1,602.19 -66.87 
 short  3/09/20  7/06/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  3/07/22  1/09/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow