RS Chart
Assessment - Finance - 2/03/20 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 2/03/20 ⇓ Δwk 4/08/19  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note SOM Finance 414.520  8/12/24 0.25 275.289 272.432 2.857 1.05  USD 2.78 
real-time RS chart chart add note Banco de Valores 341.000  8/12/24 -0.15 15.050 5.750 9.300 161.74  ARS 100.70 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 17.820 11.200 6.620 59.11  EUR 54.99 
real-time RS chart chart add note Quálitas 164.740  8/12/24 -2.49 89.560 46.400 43.160 93.02  MXN 48.88 
real-time RS chart chart add note Hypoport 259.200  8/12/24 4.68 328.000 183.400 144.600 78.84  EUR 44.15 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 7,924.000 4,865.000 3,059.000 62.88  GBP 33.31 
real-time RS chart chart add note Azimut 20.900  8/12/24 1.41 22.220 15.950 6.270 39.31  EUR 32.62 
real-time RS chart chart add note Banco Macro 6,680.000  8/12/24 0.91 280.000 206.400 73.600 35.66  ARS 31.14 
real-time RS chart chart L add note Bajaj Finance 6,608.150  8/12/24 -0.15 4,359.350 3,024.100 1,335.250 44.15  INR 28.65 
real-time RS chart chart add note Nomura 739.800  8/09/24 2.06 555.300 413.800 141.500 34.20  JPY 27.38 
real-time RS chart chart add note Adyen 1,098.000  8/12/24 1.14 852.400 704.000 148.400 21.08  EUR 26.81 
real-time RS chart chart S add note DWS 33.140  8/12/24 0.61 36.235 32.080 4.155 12.95  EUR 24.38 
real-time RS chart chart add note Mastercard 455.690  8/12/24 -0.24 324.520 236.270 88.250 37.35  USD 23.77 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  8/12/24 0.20 14.450 11.150 3.300 29.60  EUR 23.66 
real-time RS chart chart L add note Umweltbank 5.640  8/12/24 -1.40 12.350 9.560 2.790 29.18  EUR 22.66 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 177.800 131.400 46.400 35.31  EUR 21.94 
real-time RS chart chart L add note MLP 5.770  8/12/24 0.87 5.620 4.570 1.050 22.98  EUR 21.58 
real-time RS chart chart add note ICICI Bank 1,172.800  8/12/24 0.10 515.550 387.100 128.450 33.18  INR 21.35 
real-time RS chart chart L add note flatexDEGIRO 12.255  8/12/24 0.20 6.750 5.325 1.425 26.76  EUR 20.87 
real-time RS chart chart add note SBI Life 1,705.000  8/12/24 -1.17 912.650 619.800 292.850 47.25  INR 20.72 
real-time RS chart chart add note Euronext 92.550  8/12/24 1.26 79.000 57.700 21.300 36.92  EUR 20.67 
real-time RS chart chart L add note Multitude 5.520  8/12/24 -0.72 12.040 12.300 -0.260 -2.11  EUR 20.61 
real-time RS chart chart add note New Zealand Exchange 1.260  8/12/24 0.80 1.370 1.010 0.360 35.64  NZD 19.01 
real-time RS chart chart add note Credit Saison 2,947.000  8/09/24 1.20 1,721.000 1,466.000 255.000 17.39  JPY 18.72 
real-time RS chart chart add note HDFC Life 702.450  8/12/24 0.01 565.300 385.400 179.900 46.68  INR 18.69 
  ⇓instrument freshest ⇓ Δday 2/03/20 ⇓ Δwk 4/08/19  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note Banca Mediolanum 10.230  8/12/24 1.29 8.165 6.515 1.650 25.33  EUR 18.42 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 270.300 214.500 55.800 26.01  EUR 18.40 
real-time RS chart chart add note Visa 259.890  8/12/24 0.05 200.810 157.750 43.060 27.30  USD 18.28 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 45.160 35.220 9.940 28.22  EUR 17.95 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12/24 0.13 52.600 44.980 7.620 16.94  USD 17.49 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 149.450 116.100 33.350 28.73  EUR 17.18 
real-time RS chart chart add note Bajaj Finserv 1,559.000  8/12/24 -0.08 908.615 734.725 173.890 23.67  INR 17.00 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 8.131 7.349 0.782 10.64  EUR 16.33 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  8/12/24 0.48 127.550 110.600 16.950 15.33  ARS 16.21 
real-time RS chart chart S add note Bolsa Mexicana 29.670  8/12/24 -0.17 43.990 41.710 2.280 5.47  MXN 15.56 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 133.370 105.650 27.720 26.24  USD 15.16 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 239.010 202.540 36.470 18.01  USD 15.14 
real-time RS chart chart L add note Verisk Analytics 262.360  8/12/24 -0.67 165.220 135.380 29.840 22.04  USD 14.70 
real-time RS chart chart S add note Edenred 35.890  8/12/24 -0.25 49.210 41.440 7.770 18.75  EUR 14.41 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12/24 0.85 403.800 318.500 85.300 26.78  CHF 14.20 
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 29.285 26.520 2.765 10.43  EUR 14.18 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  8/12/24 0.75 138.100 132.600 5.500 4.15  ARS 14.10 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  8/12/24 0.16 1,676.250 1,343.250 333.000 24.79  INR 13.63 
real-time RS chart chart S add note Sun Life Financial 65.940  8/12/24 -0.11 62.570 52.880 9.690 18.32  CAD 13.28 
real-time RS chart chart S add note Heartland 1.060  8/12/24 0.95 1.820 1.650 0.170 10.30  NZD 13.16 
real-time RS chart chart add note National Bank CA 114.420  8/12/24 0.39 73.250 61.770 11.480 18.59  CAD 12.77 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 304.200 284.500 19.700 6.92  GBP 12.70 
real-time RS chart chart L add note Storebrand 106.000  8/12/24 0.38 71.760 70.700 1.060 1.50  NOK 12.33 
real-time RS chart chart add note Orix 3,335.000  8/09/24 4.68 1,840.000 1,640.500 199.500 12.16  JPY 11.75 
real-time RS chart chart add note Banca Generali 38.080  8/12/24 0.74 28.760 23.540 5.220 22.18  EUR 11.55 
  ⇓instrument freshest ⇓ Δday 2/03/20 ⇓ Δwk 4/08/19  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart L add note Worldline 7.808  8/12/24 -0.79 64.050 53.900 10.150 18.83  EUR 11.44 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09/24 3.28 3,060.000 2,730.000 330.000 12.09  JPY 11.05 
real-time RS chart chart add note American Express 237.050  8/12/24 -0.34 131.000 110.700 20.300 18.34  USD 11.03 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 1,152.500 1,053.000 99.500 9.45  GBP 10.76 
real-time RS chart chart L add note QBE Insurance 16.190  8/12/24 0.87 13.640 12.310 1.330 10.80  AUD 10.27 
real-time RS chart chart add note Capital One 132.120  8/12/24 -1.56 99.750 86.040 13.710 15.93  USD 9.94 
real-time RS chart chart L add note Bank of America 38.170  8/12/24 -0.29 32.970 29.170 3.800 13.03  USD 9.92 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 764.400 695.800 68.600 9.86  GBP 9.85 
real-time RS chart chart add note Macquarie Group 204.330  8/12/24 1.30 141.850 130.830 11.020 8.42  AUD 9.76 
real-time RS chart chart add note PayPal 63.460  8/12/24 -1.95 116.510 106.570 9.940 9.33  USD 9.65 
real-time RS chart chart add note Jyske Bank 519.000  8/12/24 0.48 257.300 272.300 -15.000 -5.51  DKK 9.42 
real-time RS chart chart add note Credit Agricole 13.205  8/12/24 0.57 12.340 11.315 1.025 9.06  EUR 9.25 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 274.020 248.750 25.270 10.16  USD 9.17 
real-time RS chart chart add note BPER Banca 4.765  8/12/24 -0.27 4.116 3.735 0.381 10.20  EUR 9.07 
real-time RS chart chart S add note Regional 127.000  8/12/24 -0.39 107.610 98.980 8.630 8.72  MXN 9.01 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 305.000 280.200 24.800 8.85  GBP 8.95 
real-time RS chart chart S add note Banorte 137.810  8/12/24 0.58 116.450 118.830 -2.380 -2.00  MXN 8.88 
real-time RS chart chart add note Citigroup 57.840  8/12/24 75.130 66.070 9.060 13.71  USD 8.69 
real-time RS chart chart L add note Commonwealth Bank 130.530  8/12/24 0.76 84.550 70.670 13.880 19.64  AUD 8.64 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 109.150 99.320 9.830 9.90  CHF 8.59 
real-time RS chart chart add note KBC 66.580  8/12/24 -0.21 66.580 64.800 1.780 2.75  EUR 8.30 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 117.180 115.790 1.390 1.20  USD 8.26 
real-time RS chart chart S add note ASX 65.120  8/12/24 0.73 84.560 70.760 13.800 19.50  AUD 8.01 
real-time RS chart chart add note Manulife Financial 34.320  8/12/24 -0.35 25.820 23.600 2.220 9.41  CAD 7.97 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 549.780 489.600 60.180 12.29  GBP 7.95 
  ⇓instrument freshest ⇓ Δday 2/03/20 ⇓ Δwk 4/08/19  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note Intesa Sanpaolo 3.471  8/12/24 0.54 2.285 2.233 0.052 2.33  EUR 7.45 
real-time RS chart chart add note Unicredit 34.570  8/12/24 0.38 12.206 11.914 0.292 2.45  EUR 7.34 
real-time RS chart chart add note BNP Paribas 59.250  8/12/24 48.340 44.450 3.890 8.75  EUR 7.14 
real-time RS chart chart add note Japan Exchange 3,318.000  8/09/24 4.70 1,940.000 1,844.000 96.000 5.21  JPY 7.14 
real-time RS chart chart add note Unicaja Banco 1.150  8/12/24 -0.86 0.909 0.943 -0.034 -3.61  EUR 6.97 
real-time RS chart chart L add note Julius Bär 47.680  8/12/24 0.87 46.600 44.390 2.210 4.98  CHF 6.64 
real-time RS chart chart add note Daiwa Securities 967.900  8/09/24 0.70 544.600 546.200 -1.600 -0.29  JPY 6.57 
real-time RS chart chart add note Nordea Bank 119.800  8/12/24 -0.13 76.200 75.990 0.210 0.28  SEK 6.43 
real-time RS chart chart L add note Singapore Exchange 9.770  8/12/24 -0.51 8.590 7.390 1.200 16.24  SGD 6.42 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 223.470 205.250 18.220 8.88  USD 6.34 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 169.680 162.120 7.560 4.66  GBP 6.32 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 752.000 703.000 49.000 6.97  GBP 5.96 
real-time RS chart chart S add note Grenke 25.450  8/12/24 -2.12 91.100 91.800 -0.700 -0.76  EUR 5.93 
real-time RS chart chart L add note Nordea Bank 10.420  8/12/24 -0.19 7.136 7.302 -0.166 -2.27  EUR 5.79 
real-time RS chart chart add note Danske Bank 198.450  8/12/24 0.15 111.600 123.250 -11.650 -9.45  DKK 5.35 
real-time RS chart chart add note S.E.B 150.700  8/12/24 -0.10 94.180 85.780 8.400 9.79  SEK 5.30 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 1,217.000 1,126.670 90.330 8.02  JPY 5.28 
real-time RS chart chart add note FinecoBank 14.435  8/12/24 0.94 10.815 11.830 -1.015 -8.58  EUR 5.16 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 50.160 45.040 5.120 11.37  EUR 5.07 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 49.690 45.010 4.680 10.40  USD 4.97 
real-time RS chart chart L add note W&W 12.100  8/12/24 -0.49 19.160 18.240 0.920 5.04  EUR 4.95 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,259.000 2,224.000 35.000 1.57  GBP 4.86 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 40.840 42.520 -1.680 -3.95  EUR 4.49 
real-time RS chart chart add note Swiss Life 652.200  8/12/24 0.62 488.900 452.800 36.100 7.97  CHF 4.27 
real-time RS chart chart add note Allianz 255.900  8/12/24 217.100 205.400 11.700 5.70  EUR 4.24 
  ⇓instrument freshest ⇓ Δday 2/03/20 ⇓ Δwk 4/08/19  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 24.070 23.245 0.825 3.55  EUR 4.23 
real-time RS chart chart add note Supervielle 1,775.000  8/12/24 1.14 53.450 55.550 -2.100 -3.78  ARS 4.22 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 17.685 16.695 0.990 5.93  EUR 3.76 
real-time RS chart chart add note Tryg 148.600  8/12/24 0.61 203.200 190.200 13.000 6.83  DKK 3.62 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 24.350 23.800 0.550 2.31  EUR 3.44 
real-time RS chart chart add note Chiba Bank 1,073.000  8/09/24 3.22 602.000 621.000 -19.000 -3.06  JPY 3.30 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09/24 1.22 564.900 566.800 -1.900 -0.34  JPY 2.87 
real-time RS chart chart S add note DNB 214.700  8/12/24 0.14 163.400 165.200 -1.800 -1.09  NOK 2.78 
real-time RS chart chart add note Swedbank 207.100  8/12/24 -0.86 146.650 147.300 -0.650 -0.44  SEK 2.45 
real-time RS chart chart add note Erste Group Bank 46.100  8/12/24 0.37 33.150 33.970 -0.820 -2.41  EUR 1.98 
real-time RS chart chart L add note HDFC Bank 1,660.100  8/12/24 0.60 1,192.800 1,144.700 48.100 4.20  INR 1.81 
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  8/12/24 0.96 260.400 285.400 -25.000 -8.76  HKD 1.65 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 38.430 38.940 -0.510 -1.31  EUR 1.53 
real-time RS chart chart add note Caixabank 4.979  8/12/24 0.52 2.664 2.964 -0.300 -10.12  EUR 1.37 
real-time RS chart chart add note Man Group 214.000  8/12/24 0.28 154.450 141.150 13.300 9.42  GBP 1.35 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 51.160 44.870 6.290 14.02  USD 1.19 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09/24 2.72 2,007.500 2,027.000 -19.500 -0.96  JPY 1.14 
real-time RS chart chart add note UBS 24.850  8/12/24 0.44 11.990 12.545 -0.555 -4.42  CHF 0.90 
real-time RS chart chart S add note Bank Montreal 111.850  8/12/24 -0.10 100.530 102.250 -1.720 -1.68  CAD 0.88 
real-time RS chart chart L add note Royal Bank CA 148.760  8/12/24 -0.72 104.760 103.440 1.320 1.28  CAD 0.51 
real-time RS chart chart L add note Unipol 8.975  8/12/24 0.06 4.600 4.608 -0.008 -0.17  EUR 0.39 
real-time RS chart chart L add note China Merchants B HK 32.500  8/12/24 38.150 41.250 -3.100 -7.52  HKD 0.32 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09/24 3.71 3,868.000 4,004.000 -136.000 -3.40  JPY 0.32 
real-time RS chart chart add note China Merchants Bank 32.120  8/12/24 -0.65 35.030 35.930 -0.900 -2.50  CNY 0.07 
real-time RS chart chart L add note AIA 51.900  8/12/24 -1.33 78.500 80.000 -1.500 -1.88  HKD -0.04 
  ⇓instrument freshest ⇓ Δday 2/03/20 ⇓ Δwk 4/08/19  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 1,644.500 1,631.500 13.000 0.80  JPY -0.41 
real-time RS chart chart add note Bank Nova Scotia 61.490  8/12/24 -3.42 72.280 71.240 1.040 1.46  CAD -0.41 
real-time RS chart chart add note U.S. Bancorp 41.470  8/12/24 -1.43 53.690 49.880 3.810 7.64  USD -0.47 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  8/12/24 -0.36 53.895 54.710 -0.815 -1.49  CAD -0.55 
real-time RS chart chart add note Mediobanca 14.030  8/12/24 0.94 9.214 9.274 -0.060 -0.65  EUR -0.67 
real-time RS chart chart add note Concordia Financial 763.500  8/09/24 3.82 419.000 448.000 -29.000 -6.47  JPY -0.68 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 29.190 30.120 -0.930 -3.09  CNY -0.83 
real-time RS chart chart add note Banco BPM 5.782  8/12/24 -0.31 1.874 1.945 -0.071 -3.65  EUR -1.09 
real-time RS chart chart add note KB Financial 82,500.000  8/12/24 0.73 43,850.000 45,000.000 -1,150.000 -2.56  KRW -1.23 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 8.500 9.140 -0.640 -7.00  EUR -1.23 
real-time RS chart chart S add note Svenska Handelsbank 102.150  8/12/24 0.29 94.820 101.500 -6.680 -6.58  SEK -1.42 
real-time RS chart chart add note Mizuho 2,779.500  8/09/24 2.38 1,623.000 1,741.000 -118.000 -6.78  JPY -1.76 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 8.680 9.220 -0.540 -5.86  EUR -1.93 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 401.400 429.600 -28.200 -6.56  GBP -2.02 
real-time RS chart chart L add note United Overseas Bank 29.290  8/12/24 0.58 25.300 26.500 -1.200 -4.53  SGD -2.05 
real-time RS chart chart add note Bank of Ireland 9.412  8/12/24 -0.93 4.490 5.620 -1.130 -20.11  EUR -2.26 
real-time RS chart chart L add note Ping An 33.650  8/12/24 0.45 87.600 93.000 -5.400 -5.81  HKD -2.50 
real-time RS chart chart add note DBS Bank 33.980  8/12/24 1.22 24.900 26.820 -1.920 -7.16  SGD -2.52 
real-time RS chart chart S add note Toronto-Dominion 78.510  8/12/24 0.19 73.110 75.020 -1.910 -2.55  CAD -2.53 
real-time RS chart chart L add note Axis Bank 1,164.300  8/12/24 1.89 708.950 754.600 -45.650 -6.05  INR -2.57 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 34.010 38.450 -4.440 -11.55  EUR -2.78 
real-time RS chart chart add note Resona 903.800  8/09/24 3.93 452.800 488.000 -35.200 -7.21  JPY -2.79 
real-time RS chart chart L add note State Bank of India 812.600  8/12/24 -1.42 298.100 312.800 -14.700 -4.70  INR -2.80 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 56.550 62.620 -6.070 -9.69  GBP -3.17 
real-time RS chart chart add note National Australia B 35.990  8/12/24 1.01 25.500 24.700 0.800 3.24  AUD -3.19 
  ⇓instrument freshest ⇓ Δday 2/03/20 ⇓ Δwk 4/08/19  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 538.500 525.000 13.500 2.57  GBP -3.21 
real-time RS chart chart add note OCBC 13.830  8/12/24 0.29 10.710 11.720 -1.010 -8.62  SGD -3.56 
real-time RS chart chart add note Medibank Private 3.880  8/12/24 0.52 3.050 2.660 0.390 14.66  AUD -3.87 
real-time RS chart chart add note Wells Fargo 52.060  8/12/24 -1.33 47.120 48.880 -1.760 -3.60  USD -3.88 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 9.847 11.290 -1.443 -12.78  EUR -4.00 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 1,364.330 1,371.330 -7.000 -0.51  JPY -4.06 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 217.100 252.500 -35.400 -14.02  GBP -4.06 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  8/12/24 1.59 20.670 21.460 -0.790 -3.68  EUR -4.60 
real-time RS chart chart S add note Citic Secs 18.870  8/12/24 -0.11 21.510 25.310 -3.800 -15.01  CNY -4.64 
real-time RS chart chart add note BNY Mellon 63.270  8/12/24 -0.80 45.210 51.250 -6.040 -11.79  USD -4.65 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 133.610 135.880 -2.270 -1.67  USD -4.71 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 124.970 147.490 -22.520 -15.27  USD -4.98 
real-time RS chart chart add note Ind and Comm Bk 5.990  8/12/24 1.18 5.420 5.820 -0.400 -6.87  CNY -5.01 
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12/24 0.27 4.665 5.333 -0.668 -12.53  EUR -5.15 
real-time RS chart chart add note ANZ Banking AU 28.220  8/12/24 0.93 25.290 25.800 -0.510 -1.98  AUD -5.29 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 77.710 80.590 -2.880 -3.57  CNY -5.63 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 630.600 645.600 -15.000 -2.32  GBP -5.87 
real-time RS chart chart add note Suncorp-Metway 16.840  8/12/24 1.38 12.590 13.240 -0.650 -4.91  AUD -5.92 
real-time RS chart chart add note Bolsas y Mercados 287.500  8/12/24 5.400 6.210 -0.810 -13.04  ARS -6.26 
real-time RS chart chart L add note China Life Ins HK 10.380  8/12/24 0.58 18.700 21.900 -3.200 -14.61  HKD -6.42 
real-time RS chart chart L add note China Constr Bk HK 5.550  8/12/24 1.46 6.010 7.010 -1.000 -14.27  HKD -6.46 
real-time RS chart chart L add note ICBC 4.480  8/12/24 2.05 5.260 5.960 -0.700 -11.74  HKD -6.47 
real-time RS chart chart add note ANZ Banking NZ 30.050  8/12/24 0.13 26.100 27.200 -1.100 -4.04  NZD -7.10 
real-time RS chart chart add note Agricultural Bank 4.640  8/12/24 0.65 3.370 3.790 -0.420 -11.08  CNY -7.36 
real-time RS chart chart L add note Industrial Bank 16.280  8/12/24 -0.55 17.110 19.460 -2.350 -12.08  CNY -7.65 
  ⇓instrument freshest ⇓ Δday 2/03/20 ⇓ Δwk 4/08/19  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note Bankinter 7.294  8/12/24 0.19 5.874 7.102 -1.228 -17.29  EUR -7.78 
real-time RS chart chart add note Mapfre 2.134  8/12/24 2.324 2.573 -0.249 -9.68  EUR -7.87 
real-time RS chart chart add note Westpac Banking 28.220  8/12/24 0.61 24.810 25.880 -1.070 -4.13  AUD -7.99 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 32.810 36.000 -3.190 -8.86  CNY -8.34 
real-time RS chart chart add note Hana Financial 60,500.000  8/12/24 0.33 33,200.000 39,550.000 -6,350.000 -16.06  KRW -8.45 
real-time RS chart chart L add note Bank of China 3.400  8/12/24 1.19 3.040 3.770 -0.730 -19.36  HKD -8.46 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 3.563 4.391 -0.829 -18.87  EUR -8.81 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 1,752.000 2,027.000 -275.000 -13.57  GBP -8.83 
real-time RS chart chart add note Fukuoka 3,639.000  8/09/24 5.30 1,931.000 2,584.000 -653.000 -25.27  JPY -8.88 
real-time RS chart chart add note NN 44.660  8/12/24 0.74 31.600 36.980 -5.380 -14.55  EUR -9.13 
real-time RS chart chart L add note HSBC 64.350  8/12/24 0.63 56.500 66.700 -10.200 -15.29  HKD -9.15 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,368.000 1,663.000 -295.000 -17.74  GBP -9.61 
real-time RS chart chart add note Shinhan 54,100.000  8/12/24 0.19 39,300.000 45,600.000 -6,300.000 -13.82  KRW -9.71 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 555.700 652.200 -96.500 -14.80  GBP -10.52 
real-time RS chart chart add note Insurance Australia 7.160  8/12/24 0.56 7.010 7.560 -0.550 -7.28  AUD -10.69 
real-time RS chart chart S add note Banco del Bajio 52.060  8/12/24 0.64 31.210 39.670 -8.460 -21.33  MXN -10.90 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 3.692 4.490 -0.798 -17.77  EUR -11.37 
real-time RS chart chart add note ABN AMRO 15.290  8/12/24 0.92 15.920 20.780 -4.860 -23.39  EUR -11.52 
real-time RS chart chart L add note Bank of China (HK) 22.300  8/12/24 25.850 35.500 -9.650 -27.18  HKD -11.91 
real-time RS chart chart L add note Hang Seng Bank 91.900  8/12/24 0.38 157.200 195.700 -38.500 -19.67  HKD -12.13 
real-time RS chart chart add note Samsung Life 89,700.000  8/12/24 -0.33 67,900.000 84,500.000 -16,600.000 -19.64  KRW -12.42 
real-time RS chart chart S add note creditshelf 0.050  8/12/24 52.000 60.000 -8.000 -13.33  EUR -12.57 
real-time RS chart chart add note Banco Sabadell 1.788  8/12/24 0.45 0.821 0.936 -0.115 -12.27  EUR -13.03 
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 5.228 7.347 -2.119 -28.84  EUR -13.33 
real-time RS chart chart add note Banco Comercial 0.378  8/12/24 0.16 0.192 0.240 -0.048 -20.04  EUR -13.62 
  ⇓instrument freshest ⇓ Δday 2/03/20 ⇓ Δwk 4/08/19  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note IndusInd Bank 1,350.850  8/12/24 0.08 1,263.100 1,751.000 -487.900 -27.86  INR -13.97 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 1,322.000 1,546.000 -224.000 -14.49  GBP -14.22 
real-time RS chart chart add note Inbursa 44.240  8/12/24 -2.28 21.510 27.510 -6.000 -21.81  MXN -15.98 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  8/12/24 1.00 210,000.000 292,000.000 -82,000.000 -28.08  KRW -18.03 
real-time RS chart chart add note IBK 13,480.000  8/12/24 0.37 10,650.000 14,500.000 -3,850.000 -26.55  KRW -18.56 
real-time RS chart chart add note permanent tsb 1.545  8/12/24 1.31 0.990 1.260 -0.270 -21.43  EUR -18.86 
real-time RS chart chart add note AIB 4.996  8/12/24 -0.38 2.636 4.066 -1.430 -35.17  EUR -19.27 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 10.300 17.650 -7.350 -41.64  EUR -20.25 
real-time RS chart chart add note Woori Financial 14,750.000  8/12/24 0.55 10,100.000 14,300.000 -4,200.000 -29.37  KRW -21.64 
real-time RS chart chart S add note KakaoBank 21,850.000  8/12/24 1.39      KRW -na- 
real-time RS chart chart S add note KakaoPay 24,950.000  8/12/24 2.67      KRW -na- 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 243.400    GBP -na- 
real-time RS chart chart add note Mandatum 4.220  8/12/24      EUR -na- 
real-time RS chart chart S add note Nexi 5.676  8/12/24 0.46 13.432    EUR -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  8/09/24 2.17      JPY -na- 
 Finance - 208 out of 214 instruments rated - 2/03/20 / 4/08/19 - 103 did rise, Market-Ratio(43) = 49.52 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 1/09/06 8/12/247550 days out of 7557 invested (100%) 194,605 19,470,493 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 PayPalshort  2/28/22  8/12/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Genterashort  3/26/18  1/18/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong  1/18/21  2/28/224062.962.960.00 0.000.00 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut