Dienstag, 5. Mai 2026, 15:40UTC
 
RS Chart
Auswertung - Straits Times Index in Yen - 3.02.20 - RS = 45
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 3.02.20 ⇓ ΔWo 25.03.19  K-Diff ⇓ Δ45   ∅-RS
real-time RS chart chart L add note STI 256.817,778  12.08.24 -0,81 247.366,247 259.277,413 -11.911,165 -4,59   -3,95 
real-time RS chart chart S add note Mapletree Industrial 176,219  12.08.24 -0,89 220,671 169,435 51,236 30,24   21,05 
real-time RS chart chart S add note Mapletree Logistics 100,016  12.08.24 -0,79 146,849 117,301 29,548 25,19   17,41 
real-time RS chart chart add note Mapletree Pan Asia 132,539  12.08.24 -0,81 252,041 204,787 47,254 23,07   11,05 
real-time RS chart chart S add note City Developments 412,765  12.08.24 0,97 829,499 722,541 106,958 14,80   7,70 
real-time RS chart chart L add note Singapore Exchange 775,522  12.08.24 -0,51 681,856 593,836 88,020 14,82   5,64 
real-time RS chart chart S add note UOL 421,497  12.08.24 -0,19 621,529 541,702 79,827 14,74   5,17 
real-time RS chart chart S add note CapitaLand Ascendas 208,764  12.08.24 -0,75 248,453 232,973 15,480 6,64   4,20 
real-time RS chart chart S add note Wilmar International 241,309  12.08.24 -0,98 305,605 265,556 40,049 15,08   3,69 
real-time RS chart chart S add note Keppel 472,299  12.08.24 0,34 528,657 502,602 26,055 5,18   3,73 
real-time RS chart chart S add note Frasers L&C Trust 78,187  12.08.24 -1,50 97,635 95,307 2,328 2,44   2,00 
real-time RS chart chart add note ST Engineering 337,356  12.08.24 0,71 321,481 305,471 16,009 5,24   1,39 
real-time RS chart chart L add note Singtel 225,433  12.08.24 -2,74 257,185 241,933 15,251 6,30   -0,18 
real-time RS chart chart add note Venture Corporation 1.093,828  12.08.24 -0,72 1.271,634 1.421,459 -149,825 -10,54   -1,54 
real-time RS chart chart add note CapitaLand ICT 166,694  12.08.24 0,96 196,857 193,058 3,799 1,97   -1,86 
real-time RS chart chart L add note United Overseas Bank 2.324,980  12.08.24 0,58 2.008,262 2.032,402 -24,140 -1,19   -2,70 
real-time RS chart chart add note DBS Bank 2.697,262  12.08.24 1,22 1.976,511 2.046,250 -69,739 -3,41   -3,15 
real-time RS chart chart add note OCBC 1.097,797  12.08.24 0,29 850,138 895,234 -45,097 -5,04   -4,18 
real-time RS chart chart S add note Jardine Matheson 3.930,542  12.08.24 1,63 6.139,163 7.040,620 -901,457 -12,80   -5,63 
real-time RS chart chart L add note ThaiBev 38,101  12.08.24 -4,00 62,709 67,204 -4,495 -6,69   -7,74 
real-time RS chart chart add note Singapore Airlines 468,330  12.08.24 0,34 673,919 781,192 -107,273 -13,73   -9,51 
real-time RS chart chart S add note Genting 63,105  12.08.24 -2,45 67,074 83,903 -16,828 -20,06   -10,40 
real-time RS chart chart L add note SATS 240,515  12.08.24 -0,98 356,407 412,182 -55,776 -13,53   -11,25 
real-time RS chart chart L add note Jardine Cycle & Carr 2.066,208  12.08.24 1,21 2.296,404 2.636,827 -340,424 -12,91   -12,18 
real-time RS chart chart S add note Sembcorp Industries 367,520  12.08.24 -2,53 165,106 206,906 -41,800 -20,20   -12,54 
  ⇓Wertpapier jüngster ⇓ ΔTag 3.02.20 ⇓ ΔWo 25.03.19  K-Diff ⇓ Δ45   ∅-RS
real-time RS chart chart L add note Hongkong Land 369,371  12.08.24 1,80 572,525 779,481 -206,956 -26,55   -14,92 
real-time RS chart chart L add note Seatrium 111,129  12.08.24 -1,41 1.825,692 2.655,563 -829,870 -31,25   -18,56 
real-time RS chart chart L add note Yangzijiang Ship 188,919  12.08.24 -4,03 74,615 122,188 -47,573 -38,93   -23,69 
real-time RS chart chart L add note DFI Retail 202,068  12.08.24 5,68 551,884 869,633 -317,749 -36,54   -26,66 
real-time RS chart chart L add note CapitaLand Invest 200,032  12.08.24 0,80 0,000 0,000   -nv- 
real-time RS chart chart add note Emperador 34,133  12.08.24 0,000 0,000   -nv- 
 STI - 28 von 30 Wertpapieren bewertet - 3.02.20 / 25.03.19 - 13 davon sind besser, Markt-Kennzahl(45) in JPY = 46,43 % 
 
Technischer Chart
STI RS = 45 - K/V = 79/68
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Straits Times Index in Yen * A45 - 79/68 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 27.02.06 56    - cash -
long 27.02.06  29.05.06 91  RT RS QC  Singapore Exchange 100  35   282,181  283,783    1,602 1  10.056 2  
short 29.05.06   4.09.06 98  RT RS QC  Noble Group 100  223   44,920  52,881 36,960  -7,960 -18  8.281 -52  
long 4.09.06  26.11.07 448  RT RS QC  Singapore Exchange 100  27   303,877  1.059,346    755,469 249  28.679 177  
short 26.11.07  17.08.09 630  RT RS QC  CapitaLand ICT 100  118   241,922  100,609 581,716  339,794 140  68.774 66  
long 17.08.09   7.02.11 539  RT RS QC  Yangzijiang Ship 100  1.106   62,141  123,123    60,982 98  136.220 59  
short 7.02.11  28.03.11 49  RT RS QC  Wilmar International 100  402   338,427  352,941 323,913  -14,514 -4  130.386 -28  
long 28.03.11   2.05.11 35  RT RS QC  Genting 100  980   132,917  139,251    6,334 5  136.593 62  
short 2.05.11   2.07.12 427  RT RS QC  Wilmar International 100  402   339,507  221,985 519,247  179,740 53  208.848 44  
long 2.07.12  10.06.13 343  RT RS QC  ThaiBev 100  9.740   21,442  49,212    27,771 130  479.334 142  
short 10.06.13   5.12.16 1274  RT RS QC  Noble Group 100  6.075   78,896  13,321 467,262  388,366 492  2.838.656 66  
long 5.12.16  19.12.16 14  RT RS QC  Genting 100  36.094   78,645  75,148    -3,497 -4  2.712.434 -69  
short 19.12.16   8.05.17 140  RT RS QC  StarHub 100  12.162   223,019  222,443 223,595  0,577 0  2.719.449 1  
long 8.05.17  12.06.17 35  RT RS QC  Yangzijiang Ship 100  26.673   101,953  96,304    -5,650 -6  2.568.759 -45  
short 12.06.17  25.01.21 1323  RT RS QC  StarHub 100  11.914   215,593  103,974 447,040  231,446 107  5.326.209 22  
long 25.01.21  21.06.21 147  RT RS QC  Wilmar International 100  12.320   432,313  373,177    -59,136 -14  4.597.651 -31  
short 21.06.21  19.07.21 28  RT RS QC  Keppel DC REIT 100  21.812   210,783  208,584 213,006  2,223 1  4.646.135 15  
long 19.07.21  27.09.21 70  RT RS QC  Yangzijiang Ship 100  42.583   109,105  114,817    5,712 5  4.889.373 30  
short 27.09.21  12.08.24 1050  RT RS QC  DFI Retail 100  12.809   381,706  300,528 484,811  103,105 27  6.210.048 9  
kum27.02.06 12.08.247372 Tage von 7428 investiert (99%) 62.000 6.210.048 37  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Noble Groupshort 29.05.06  4.09.069844,9252,8836,96-7,96 -17,72 
 short 10.06.13  5.12.16127478,9013,32467,26388,37 492,25387,30 
 Singapore Exchangelong 27.02.06 29.05.0691282,18283,781,60 0,57 
 long  4.09.06 26.11.07448303,881.059,35755,47 248,61250,59 
 CapitaLand ICTshort 26.11.07 17.08.09630241,92100,61581,72339,79 140,46140,46 
 ThaiBevlong  2.07.12 10.06.1334321,4449,2127,77 129,52129,52 
 StarHubshort 19.12.16  8.05.17140223,02222,44223,600,58 0,26 
 short 12.06.17 25.01.211323215,59103,97447,04231,45 107,35107,89 
 Yangzijiang Shiplong 17.08.09  7.02.1153962,14123,1260,98 98,13 
 long  8.05.17 12.06.1735101,9596,30-5,65 -5,54 
 long 19.07.21 27.09.2170109,11114,825,71 5,2496,95 
 DFI Retailshort 27.09.21 12.08.241050381,71300,53484,81103,11 27,0127,01 
 Wilmar Internationalshort  7.02.11 28.03.1149338,43352,94323,91-14,51 -4,29 
 short  2.05.11  2.07.12427339,51221,99519,25179,74 52,94 
 long 25.01.21 21.06.21147432,31373,18-59,14 -13,6826,36 
 Keppel DC REITshort 21.06.21 19.07.2128210,78208,58213,012,22 1,051,05 
 Gentinglong 28.03.11  2.05.1135132,92139,256,33 4,77 
 long  5.12.16 19.12.161478,6475,15-3,50 -4,450,11 


Anmerkungen
7.05.24SeatriumAktienzusammenführung 20:1 (eine für zwanzig)
12.03.24STIKomponenten-Aktualisierrung: Seatrium (früher Sembcorp Marine) ersetzt Keppel DC REIT
17.01.18STIJardine Strategic und Venture Corporation ersetzen Global Logistic und SIA Engineering Company
31.10.16STICapitaCom Trust und Jardine Matheson ersetzen Noble und Sembcorp Marine
2.02.16STIvollständige Verfahrens-Analyse durchgeführt
21.09.15STISATS, UOL und Yangzijiang Shipbuilding ersetzen
Jardine Matheson, Jardine Strategic und Olam
4.09.15STIvollständige Analyse