Share-o-matic - Portfolio

Wed, 6th May 2026, 4:01UTC

Assessment - Nikkei 225 (Frankfurt) in Japanese yen - 3/02/20 - RS = 22

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	3/02/20	⇓ Δwk	2/09/19	prc diff	Δ22	⇓∅-RS
		Nikkei 225	35,025.000	9/08/24	0.56	22,971.900		20,620.200	2,351.700	11.40	4.84
		Lasertec	26,920.000	9/08/24	-0.92	5,510.000		3,150.000	2,360.000	74.92	96.90
	L	Eisai	4,114.514	12/08/24	0.23	8,774.746		5,263.489	3,511.257	66.71	32.41
	L	Taiyo Yuden	2,500.202	12/08/24		3,128.257		1,942.851	1,185.406	61.01	30.21
	S	Chugai	4,455.888	12/08/24	-1.04	3,946.232		2,476.594	1,469.638	59.34	50.87
	S	LY	278.869	12/08/24	-0.85	418.303		270.306	147.997	54.75	31.19
		Credit Saison	2,199.697	12/08/24	0.55	1,706.868		1,140.956	565.912	49.60	19.73
	L	Olympus	1,772.980	12/08/24	-1.86	1,810.483		1,258.440	552.042	43.87	35.45
		Fujitsu	1,774.182	12/08/24		1,173.412		816.216	357.196	43.76	41.53
		TDK	6,700.059	12/08/24	3.22	3,846.464		2,774.670	1,071.794	38.63	23.73
	L	Murata Manufacturing	2,048.242	12/08/24	-0.23	2,023.396		1,469.620	553.776	37.68	12.69
	L	Recruit	6,089.433	12/08/24	-0.59	4,231.110		3,094.869	1,136.242	36.71	24.63
	L	Sharp	617.838	12/08/24	5.54	1,495.313		1,094.266	401.047	36.65	16.87
		Kyowa Kirin	2,163.636	12/08/24	-1.10	2,596.363		1,905.824	690.539	36.23	24.78
		Kawasaki Kisen	1,450.598	12/08/24	3.06	160.265		117.985	42.281	35.84	2.22
	S	Panasonic	795.497	12/08/24	1.19	1,093.598		805.737	287.861	35.73	15.48
	S	Casio	842.015	12/08/24	-0.07	1,983.333		1,463.135	520.198	35.55	29.23
	L	Minebea Mitsumi	1,995.353	12/08/24	-0.60	2,139.596		1,584.927	554.669	35.00	16.30
	L	Dai Nippon Printing	3,461.818	12/08/24	-0.69	3,029.090		2,265.146	763.944	33.73	17.72
	S	Hitachi Construction	2,452.121	12/08/24		2,956.969		2,239.763	717.206	32.02	7.98
		Ricoh	931.566	12/08/24		1,250.101		952.097	298.004	31.30	17.93
		Terumo	1,935.252	12/08/24		1,959.293		1,492.710	466.583	31.26	16.89
		Nomura	544.635	12/08/24	-0.26	552.929		422.313	130.616	30.93	27.30
		NGK Insulators	1,322.222	12/08/24	0.92	1,815.050		1,393.273	421.777	30.27	12.28
	L	Toppan	2,884.848	12/08/24	-0.83	2,175.656		1,679.473	496.183	29.54	19.17
		⇓instrument	freshest		⇓ Δday	3/02/20	⇓ Δwk	2/09/19	prc diff	Δ22	⇓∅-RS
		Sony	9,294.019	12/08/24	-1.50	7,715.766		5,966.181	1,749.586	29.33	29.99
		SUMCO	1,146.967	12/08/24	-1.73	1,718.889		1,333.658	385.231	28.89	17.14
		Advantest	4,268.373	12/08/24	-0.03	1,442.424		1,123.607	318.817	28.37	58.90
		IHI	3,678.181	12/08/24		2,620.404		2,053.698	566.705	27.59	3.54
		Tokyo Tatemono	1,682.828	12/08/24	-1.41	1,745.333		1,370.917	374.416	27.31	27.17
	S	Shimizu	661.111	12/08/24		1,105.858		869.311	236.547	27.21	14.92
	S	JGC	889.495	12/08/24		1,526.565		1,203.948	322.617	26.80	2.34
	L	Aozora Bank	1,742.929	12/08/24		3,053.131		2,411.972	641.159	26.58	11.70
	S	Haseko	1,250.101	12/08/24		1,382.323		1,093.567	288.756	26.40	10.69
		Astellas Pharma	1,190.721	12/08/24	-0.24	1,871.786		1,495.271	376.514	25.18	15.94
	S	SMC	50,244.436	12/08/24	3.47	48,080.800		38,418.058	9,662.742	25.15	15.39
		Nitto Denko	7,873.231	12/08/24	-0.76	6,022.120		4,831.512	1,190.608	24.64	8.62
	S	AGC	3,413.737	12/08/24	-1.39	3,702.222		2,971.447	730.775	24.59	2.90
		Sekisui House	2,452.121	12/08/24		2,295.858		1,844.346	451.512	24.48	19.02
	S	Toto	4,345.000	9/08/24	0.23	4,600.000		3,820.000	780.000	20.42	6.37
	S	Hino Motors	326.949	12/08/24		1,009.697		814.353	195.343	23.99	5.89
		Tokuyama	1,971.313	12/08/24		2,692.525		2,191.093	501.432	22.89	2.53
	L	Omron	3,894.545	12/08/24	-1.22	6,250.504		5,089.418	1,161.086	22.81	13.56
	L	GS Yuasa	1,744.131	12/08/24	0.69	2,127.575		1,733.499	394.076	22.73	2.96
		Ebara	1,283.757	12/08/24	-3.78	610.626		498.113	112.513	22.59	2.32
		Obayashi	1,370.303	12/08/24	-1.72	1,183.990		967.234	216.756	22.41	9.83
	L	Yamaha	2,056.656	12/08/24	-0.93	5,433.130		4,442.616	990.515	22.30	2.96
	S	Tobu Railway	2,424.000	9/08/24	0.79	3,825.000		3,230.000	595.000	18.42	13.37
		Suzuki Motor	1,234.475	12/08/24	2.19	1,226.060		1,003.969	222.091	22.12	3.69
	L	Fujifilm	2,587.949	12/08/24	1.94	1,811.047		1,485.525	325.522	21.91	8.07
		⇓instrument	freshest		⇓ Δday	3/02/20	⇓ Δwk	2/09/19	prc diff	Δ22	⇓∅-RS
		Hoya	14,742.775	12/08/24	0.62	10,517.675		8,630.236	1,887.439	21.87	27.15
		Shin-Etsu	4,382.565	12/08/24	-2.83	2,524.242		2,072.095	452.147	21.82	20.61
		Aeon	2,572.323	12/08/24	-0.93	2,223.737		1,829.908	393.829	21.52	8.01
		Hitachi Zosen	662.313	12/08/24	-1.43	394.263		325.206	69.057	21.23	7.91
		Mitsubishi El	1,516.949	12/08/24	-0.24	1,562.626		1,291.741	270.885	20.97	8.82
		Yamaha Motor	870.984	12/08/24	-3.00	674.333		557.728	116.605	20.91	-1.10
		Tokyo Electron	19,641.007	12/08/24	0.86	7,853.193		6,530.511	1,322.682	20.25	28.90
		Tosoh	1,334.242	12/08/24	-0.89	1,598.687		1,330.165	268.522	20.19	3.38
	L	Fujikura	2,283.838	12/08/24	3.26	396.667		330.445	66.221	20.04	-4.48
		Itochu	5,056.898	12/08/24	-0.97	2,503.808		2,087.697	416.110	19.93	17.01
		Mitsui & Co	2,197.293	12/08/24	1.11	979.646		818.196	161.451	19.73	10.71
	S	Marui	1,694.848	12/08/24		2,452.121		2,050.671	401.450	19.58	7.78
		Daiwa Securities	745.252	12/08/24	5.08	541.630		454.100	87.530	19.28	6.79
	S	Seiko Epson	1,875.151	12/08/24	3.31	1,634.747		1,378.602	256.145	18.58	3.06
		Keyence	44,655.043	12/08/24	-1.20	36,505.347		30,826.431	5,678.916	18.42	8.71
		Tokyu Fudosan	691.162	12/08/24	-0.86	763.283		644.823	118.460	18.37	17.45
	S	Asahi Kasei	696.450	12/08/24	-0.10	1,105.858		937.426	168.432	17.97	-1.60
		Kirin	1,466.464	12/08/24	-1.61	2,404.040		2,040.890	363.150	17.79	2.20
	L	Daikin	13,023.887	12/08/24	1.55	15,746.462		13,369.182	2,377.280	17.78	13.27
	L	Marubeni	1,706.868	12/08/24	-2.07	775.303		658.329	116.974	17.77	3.76
	L	Sumitomo El	1,586.666	12/08/24		1,454.444		1,235.153	219.291	17.75	0.86
	S	NH Foods	3,798.383	12/08/24	-0.63	4,687.878		3,985.604	702.274	17.62	8.76
		Mitsui Ming & Smltg	3,149.292	12/08/24	0.77	2,548.282		2,181.312	366.970	16.82	-1.64
		Taisei	4,423.434	12/08/24	-0.54	4,327.272		3,710.233	617.039	16.63	0.82
		Orix	2,500.202	12/08/24		1,827.070		1,567.229	259.842	16.58	11.79
		⇓instrument	freshest		⇓ Δday	3/02/20	⇓ Δwk	2/09/19	prc diff	Δ22	⇓∅-RS
		Concordia Financial	560.141	12/08/24	0.43	411.091		353.034	58.057	16.45	-0.86
		Dowa	3,413.737	12/08/24		3,846.464		3,305.618	540.846	16.36	7.17
		Mitsui Fudosan	1,057.778	12/08/24		969.633		834.264	135.370	16.23	11.57
	L	Sumitomo Mitsui Trst	2,476.161	12/08/24		1,983.333		1,707.243	276.090	16.17	1.19
		Japan Exchange	2,392.020	12/08/24	-1.49	1,887.171		1,636.624	250.547	15.31	7.13
		Oji Paper	415.899	12/08/24	-0.57	550.525		477.912	72.614	15.19	-5.19
		NTT Data	1,406.363	12/08/24	-0.85	1,526.565		1,326.439	200.126	15.09	13.61
		Takeda	3,041.111	12/08/24	-0.32	4,163.797		3,618.249	545.549	15.08	2.93
	S	KDDI	3,371.666	12/08/24	0.32	3,245.454		2,822.409	423.045	14.99	15.53
	L	Kao	4,733.555	12/08/24	0.13	8,594.443		7,483.342	1,111.101	14.85	3.52
	S	Honda Motor	1,097.444	12/08/24	4.22	943.189		822.818	120.371	14.63	-2.27
	S	Nitori	19,715.000	9/08/24	-1.03	16,970.000		15,295.000	1,675.000	10.95	13.82
		Inpex	1,565.030	12/08/24	3.75	1,003.687		879.790	123.896	14.08	0.69
	S	Shionogi	4,639.797	12/08/24		6,490.908		5,690.227	800.681	14.07	3.37
	S	Kubota	1,474.278	12/08/24	-0.37	1,694.848		1,489.682	205.166	13.77	3.82
		Dai-ichi Life	2,812.727	12/08/24		1,610.707		1,416.560	194.146	13.71	-0.22
	S	Trend Micro	5,829.797	12/08/24	-0.74	5,697.575		5,011.405	686.169	13.69	9.30
		T&D	1,586.666	12/08/24		1,171.970		1,032.554	139.415	13.50	-2.86
		Chiba Bank	787.323	12/08/24	-0.76	588.509		519.072	69.437	13.38	3.05
	L	Furukawa Electric	2,380.000	12/08/24	-1.00	2,548.282		2,253.037	295.246	13.10	-10.40
	S	Kyocera	1,164.036	12/08/24	-0.37	1,757.954		1,561.698	196.256	12.57	3.74
	L	Hitachi	2,436.495	12/08/24		815.210		724.581	90.629	12.51	5.31
	S	Kikkoman	1,190.000	12/08/24	-4.81	1,048.161		936.495	111.667	11.92	1.99
		Otsuka	5,721.615	12/08/24	-0.42	4,711.918		4,212.072	499.846	11.87	12.39
		Sumitomo Mitsui FG	6,608.706	12/08/24	-0.04	3,822.424		3,418.561	403.863	11.81	0.18
		⇓instrument	freshest		⇓ Δday	3/02/20	⇓ Δwk	2/09/19	prc diff	Δ22	⇓∅-RS
	L	Daiichi Sankyo	4,021.959	12/08/24	-0.42	2,503.808		2,240.229	263.579	11.77	29.55
	L	J. Front Retailing	1,404.500	9/08/24	-0.88	1,285.000		1,191.000	94.000	7.89	-1.31
	S	NSK	521.677	12/08/24	-0.91	931.566		837.641	93.925	11.21	-4.33
		NEC	8,839.655	12/08/24	0.05	4,904.242		4,427.479	476.763	10.77	17.04
	S	Seven & i	1,240.485	12/08/24	-2.55	1,402.757		1,266.824	135.934	10.73	5.21
	S	Mitsubishi Chemical	606.539	12/08/24	-0.28	799.343		722.136	77.207	10.69	2.30
		Mitsubishi UFJ	1,038.185	12/08/24	-0.27	560.141		506.264	53.878	10.64	2.56
	L	Taiheiyo Cement	2,367.979	12/08/24		2,932.929		2,652.412	280.517	10.58	-8.39
	S	Toyota Tsusho	1,803.030	12/08/24		1,183.184		1,070.245	112.940	10.55	2.23
		Fanuc	2,914.899	12/08/24		4,061.626		3,686.364	375.262	10.18	3.33
		Tokio Marine	3,545.959	12/08/24	-2.38	1,986.939		1,803.594	183.345	10.17	5.93
		Nippon Yūsen	3,345.222	12/08/24	-0.11	573.364		521.633	51.730	9.92	-2.66
	S	Nippon Express	6,892.000	9/08/24	-0.55	5,770.000		5,430.000	340.000	6.26	-4.04
		Ube Industries	1,851.111	12/08/24		2,183.109		1,991.987	191.122	9.59	-3.14
		Toyota	1,851.111	12/08/24	-0.65	1,514.545		1,382.095	132.450	9.58	7.49
	S	Yaskawa Electric	3,249.060	12/08/24	-4.52	3,858.484		3,523.353	335.131	9.51	4.84
		Nichirei	2,884.848	12/08/24	-0.83	2,620.404		2,393.342	227.062	9.49	2.89
		Fuji Electric	5,433.130	12/08/24	0.44	3,293.535		3,011.035	282.500	9.38	-2.46
		Resona	673.131	12/08/24		449.555		411.951	37.605	9.13	-2.79
		Mitsui Chem	2,367.979	12/08/24		2,428.080		2,226.256	201.824	9.07	-5.10
		MS&AD Insurance	2,235.757	12/08/24	-1.06	1,194.003		1,100.122	93.880	8.53	5.64
		Kajima	1,863.131	12/08/24		1,382.323		1,275.440	106.883	8.38	-5.74
	S	Denka	1,562.626	12/08/24	2.36	2,908.888		2,687.925	220.963	8.22	-6.86
		Mitsubishi Materials	1,778.990	12/08/24	-0.67	2,740.606		2,534.812	205.794	8.12	-5.67
	L	Kuraray	1,274.141	12/08/24		1,287.123		1,191.839	95.284	7.99	-2.62
		⇓instrument	freshest		⇓ Δday	3/02/20	⇓ Δwk	2/09/19	prc diff	Δ22	⇓∅-RS
		Mitsubishi Corp	2,032.135	12/08/24	-1.02	921.949		854.640	67.309	7.88	-3.66
	S	Nippon Tel & Tel	107.989	12/08/24	-2.10	110.586		102.697	7.889	7.68	8.38
		Komatsu	2,869.222	12/08/24	0.29	2,396.107		2,225.791	170.316	7.65	-6.25
	S	Secom	6,911.615	12/08/24		9,495.958		8,861.944	634.014	7.15	2.61
	L	Eneos	492.828	12/08/24	-1.91	456.768		426.738	30.030	7.04	-9.12
		Fukuoka	2,692.525	12/08/24	-0.88	1,894.143		1,769.827	124.316	7.02	-8.94
		Citizen	673.131	12/08/24	-0.88	509.656		476.456	33.200	6.97	-8.45
	L	Nexon	2,007.373	12/08/24	-1.18	1,467.426		1,372.082	95.344	6.95	-2.70
		Sojitz	2,319.899	12/08/24		1,694.848		1,587.896	106.952	6.74	-3.98
		Mitsubishi Estate	1,658.788	12/08/24	-0.72	2,127.575		1,993.850	133.725	6.71	6.89
	S	Daiwa House	3,173.333	12/08/24		3,485.858		3,275.345	210.513	6.43	5.63
		Pacific Metals	985.656	12/08/24		2,115.555		1,990.357	125.198	6.29	-10.41
		Mitsubishi Logistic	3,293.535	12/08/24		2,668.484		2,514.435	154.049	6.13	-4.21
	S	Yamato	1,614.000	9/08/24	2.06	1,849.000		1,808.000	41.000	2.27	-11.83
		Sapporo	4,423.434	12/08/24	-1.60	2,644.444		2,512.107	132.337	5.27	7.66
		Amada	1,051.768	12/08/24		1,123.889		1,068.067	55.821	5.23	-3.01
		Mizuho	2,077.571	12/08/24	-0.32	1,610.707		1,531.832	78.875	5.15	-1.91
	S	Central Jap. Railway	2,378.798	12/08/24	-0.05	4,276.787		4,067.808	208.979	5.14	-5.15
	S	Mazda Motor	829.394	12/08/24	-1.29	902.717		859.880	42.837	4.98	-14.74
	S	JFE	1,358.283	12/08/24		1,274.141		1,217.222	56.919	4.68	-14.60
	L	Japan Steel Works	3,053.131	12/08/24		1,959.293		1,874.852	84.440	4.50	-0.84
		Meiji	2,620.404	12/08/24	-0.91	3,816.414		3,655.508	160.905	4.40	-2.53
	L	Alps Electric	1,051.768	12/08/24		1,899.192		1,819.429	79.763	4.38	-9.21
	L	Renesas Electronics	1,652.778	12/08/24	1.85	697.172		668.110	29.062	4.35	9.71
	S	Odakyu Electric Rail	1,417.000	9/08/24	0.18	2,403.000		2,379.000	24.000	1.01	-6.79
		⇓instrument	freshest		⇓ Δday	3/02/20	⇓ Δwk	2/09/19	prc diff	Δ22	⇓∅-RS
	L	DIC	2,103.535	12/08/24		2,836.767		2,726.931	109.836	4.03	-5.08
	S	Comsys	2,187.676	12/08/24	-0.55	3,104.818		2,984.837	119.981	4.02	7.06
	S	Nippon Steel	2,306.436	12/08/24	-3.09	1,502.525		1,447.998	54.527	3.77	-12.25
		Sumitomo Corp	2,432.888	12/08/24	3.64	1,622.727		1,565.133	57.594	3.68	0.87
		Teijin	949.596	12/08/24	1.28	1,934.291		1,869.264	65.027	3.48	1.14
		Yokogawa Electric	2,428.080	12/08/24		1,923.232		1,859.483	63.749	3.43	-4.59
	S	M3	847.424	12/08/24	2.92						-na-
	L	Mercari	1,478.485	12/08/24	-0.81						-na-
		Shizuoka Financial	925.555	12/08/24							-na-
	L	Kawasaki Heavy	3,221.414	12/08/24	2.29	2,103.535		2,038.794	64.741	3.18	-14.73
		Canon	3,351.232	12/08/24	-0.43	2,880.040		2,794.464	85.576	3.06	-4.46
		Sumitomo Realty	3,245.454	12/08/24		3,990.706		3,879.065	111.641	2.88	0.37
	S	JTEKT	685.151	12/08/24		1,141.919		1,110.567	31.352	2.82	-10.45
	L	Nidec	4,309.242	12/08/24	-0.11	6,971.716		6,782.397	189.319	2.79	-4.12
	L	Sumitomo Pharma	336.566	12/08/24	-4.76	1,803.030		1,754.458	48.572	2.77	-13.99
		Japan Post	1,007.533	12/08/24	0.62	985.656		959.316	26.340	2.75	-11.25
	S	Tokyu	1,250.101	12/08/24		1,887.171		1,837.826	49.346	2.68	-2.17
		Mitsui O.S.K. Lines	3,345.222	12/08/24	-0.14	841.414		823.552	17.862	2.17	-4.64
	S	Nippon Paper	631.061	12/08/24	-1.87	1,754.949		1,721.623	33.327	1.94	-8.50
	S	Chubu Electric Power	1,250.101	12/08/24	-0.95	1,550.606		1,521.353	29.253	1.92	0.04
	L	Isetan Mitsukoshi	1,791.010	12/08/24	-1.32	781.313		768.478	12.835	1.67	-15.09
	S	Okuma	5,925.000	9/08/24	-1.40	5,090.000		5,170.000	-80.000	-1.55	-12.66
	S	Nissan Chemical	3,461.818	12/08/24	2.86	4,495.555		4,447.855	47.700	1.07	-4.56
		Mitsubishi Heavy	1,318.376	12/08/24	1.56	399.071		395.300	3.770	0.95	-9.21
	S	Dentsu	2,860.808	12/08/24		3,606.060		3,572.839	33.221	0.93	-8.96
		⇓instrument	freshest		⇓ Δday	3/02/20	⇓ Δwk	2/09/19	prc diff	Δ22	⇓∅-RS
	L	Sumitomo Osaka Cmnt	2,596.363	12/08/24	1.89	4,351.312		4,311.043	40.270	0.93	-2.12
		Sumitomo Metal	2,764.646	12/08/24	3.60	3,029.090		3,003.467	25.624	0.85	-5.23
	S	Denso	1,552.409	12/08/24	-0.12	1,087.828		1,079.362	8.466	0.78	-6.26
		SoftBank	1,377.515	12/08/24	-0.26	1,478.485		1,467.094	11.391	0.78	5.45
	S	West Japan Railway	1,923.232	12/08/24		4,507.575		4,477.546	30.029	0.67	2.57
	L	Asahi Group	3,876.515	12/08/24	-1.35	4,904.242		4,891.476	12.765	0.26	-0.37
		NTN	192.323	12/08/24	-3.03	283.677		283.056	0.621	0.22	-12.10
		Nintendo	5,869.464	12/08/24	1.71	4,023.161		4,017.042	6.119	0.15	5.99
	S	Keio	3,446.000	9/08/24	-0.89	6,210.000		6,420.000	-210.000	-3.27	-8.60
	L	Bandai Namco	2,103.535	12/08/24	-0.17	2,083.497		2,087.697	-4.200	-0.20	8.91
	S	Nikon	1,171.489	12/08/24	5.02	1,298.182		1,305.713	-7.532	-0.58	-11.45
		Tokai Carbon	643.081	12/08/24		980.127		989.357	-9.230	-0.93	-14.11
	L	Kansai Electric Pwr	1,750.742	12/08/24	-0.38	1,254.909		1,267.755	-12.846	-1.01	-5.06
	S	Ajinomoto	3,835.646	12/08/24	0.95	1,899.192		1,919.098	-19.907	-1.04	4.12
		Nissui	619.040	12/08/24		588.990		595.570	-6.580	-1.10	-10.96
		Sumitomo Chemical	314.929	12/08/24	-0.76	451.960		457.477	-5.518	-1.21	-9.69
		Osaka Gas	2,476.161	12/08/24		1,851.111		1,875.085	-23.975	-1.28	-8.33
		Resonac	2,452.121	12/08/24	4.08	2,620.404		2,659.398	-38.995	-1.47	-15.51
	L	Takashimaya	1,646.767	12/08/24	-0.72	1,135.909		1,157.723	-21.814	-1.88	-9.31
		Nippon Electric Glas	2,392.020	12/08/24	-1.49	2,115.555		2,164.312	-48.757	-2.25	-17.53
	L	Japan Tobacco	2,900.474	12/08/24	-1.95	2,233.954		2,286.104	-52.150	-2.28	-9.72
		Idemitsu Kōsan	757.273	12/08/24	0.80	543.313		556.564	-13.251	-2.38	-14.53
	S	Takara	775.303	12/08/24	-1.53	971.112		994.946	-23.834	-2.40	-13.00
	S	Nisshin Seifun	1,346.262	12/08/24		1,863.131		1,912.112	-48.981	-2.56	-14.31
	S	EJR	1,899.192	12/08/24	-0.13	3,205.391		3,293.194	-87.804	-2.67	-4.85
		⇓instrument	freshest		⇓ Δday	3/02/20	⇓ Δwk	2/09/19	prc diff	Δ22	⇓∅-RS
		Bridgestone	4,174.615	12/08/24	-0.34	3,856.080		3,982.111	-126.031	-3.16	-8.45
		Subaru	1,803.030	12/08/24	0.67	2,691.323		2,785.731	-94.409	-3.39	-1.23
		Sompo	2,163.636	12/08/24		1,354.280		1,407.711	-53.431	-3.80	-3.94
		Screen	7,087.110	12/08/24	0.07	2,920.909		3,059.356	-138.447	-4.53	6.44
		Sumitomo Heavy	2,295.858	12/08/24	1.06	2,815.131		2,967.954	-152.823	-5.15	-16.59
	S	ANA	2,043.434	12/08/24		3,341.616		3,543.147	-201.532	-5.69	-9.76
	S	Isuzu Motors	1,406.363	12/08/24		1,051.768		1,116.039	-64.272	-5.76	-18.69
	S	Keisei El Railway	3,053.131	12/08/24		3,822.424		4,071.767	-249.343	-6.12	-5.91
		Toray Industries	532.615	12/08/24	-0.11	697.172		744.375	-47.204	-6.34	-8.48
		Yokohama Rubber	2,283.838	12/08/24		1,851.111		1,978.946	-127.835	-6.46	-11.46
	S	Fast Retailing	30,062.520	12/08/24	2.96	18,832.047		20,259.864	-1,427.817	-7.05	-7.48
		Softbank Group	5,710.797	12/08/24	0.59	4,461.898		4,801.238	-339.340	-7.07	-8.04
	S	Mitsubishi Motors	290.288	12/08/24	1.26	411.451		444.669	-33.218	-7.47	-18.79
	S	CyberAgent	655.101	12/08/24		1,087.828		1,179.497	-91.669	-7.77	9.70
	S	Japan Airlines	1,682.828	12/08/24		3,005.050		3,273.598	-268.548	-8.20	-13.60
	S	Oriental Land	2,908.888	12/08/24		2,788.686		3,045.500	-256.814	-8.43	0.87
	S	Nissan Motor	320.939	12/08/24	2.69	584.783		640.398	-55.615	-8.68	-21.53
		Tokyo Gas	2,500.202	12/08/24		2,404.040		2,647.755	-243.715	-9.20	-11.40
		Toho	3,918.585	12/08/24		3,966.666		4,434.465	-467.799	-10.55	-10.13
		Kobe Steel	1,186.033	12/08/24	-1.03	485.616		544.222	-58.606	-10.77	-25.84
		Tokyo Electric Power	469.088	12/08/24	-0.17	441.983		497.298	-55.315	-11.12	-18.51
	S	Konica Minolta	273.099	12/08/24	3.37	667.121		757.998	-90.877	-11.99	-22.71
		Konami	8,414.140	12/08/24	-0.71	4,128.939		4,755.246	-626.308	-13.17	-12.81
	L	DeNA	1,129.899	12/08/24	0.53	1,754.949		2,044.383	-289.434	-14.16	-5.35
		Rakuten	578.292	12/08/24	0.23	834.322		1,032.322	-197.999	-19.18	-17.71
		⇓instrument	freshest		⇓ Δday	3/02/20	⇓ Δwk	2/09/19	prc diff	Δ22	⇓∅-RS
	L	Shiseido	2,586.747	12/08/24	3.56	6,780.595		8,626.743	-1,846.148	-21.40	-15.07
Nikkei (FRA) - 222 out of 225 instruments rated - 3/02/20 / 2/09/19 - 178 did rise, Market-Ratio(22) in JPY = 80.18 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Nikkei (FRA) RS = 22 - B/S = 57/50

3/01/22	scale up chart	1/07/24

Transactions Nikkei 225 (Frankfurt) in Japanese yen * A22 - 57/50 (2)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		29/05/06	147		- cash -
short	29/05/06	18/12/06	203		Alps Electric	50	3	1,506.855	1,273.657	1,782.750	275.895	18	10,828	35
					OKI Electric	50	1	2,898.902	2,581.319	3,255.558	356.656	12	11,184	23
100							16						31
long	18/12/06	21/05/07	154		Mitsumi Electric	50	2	2,270.633	3,789.439		1,518.806	67	14,222	237
					Pacific Metals	50	0	11,005.384	25,459.272		14,453.888	131	14,222	0
100							67						237
short	21/05/07	27/04/09	707		Shinsei Bank	50	1	5,088.582	1,479.820	17,497.849	12,409.267	244	26,631	89
					Fujikura	50	11	775.559	346.149	1,737.665	962.107	124	37,214	52
100							169						67
long	27/04/09	4/05/09	7		Chugai	50	28	652.408	593.471		-58.937	-9	35,564	-99
					Nisshinbo	50	17	1,070.618	1,014.559		-56.059	-5	34,611	-94
100							-7						-98
short	4/05/09	11/05/09	7		Konami	50	11	1,484.335	1,571.076	1,397.594	-86.741	-6	33,657	-96
					Mizuho	50	9	1,973.850	2,551.320	1,396.380	-577.470	-29	28,460	-100
100							-18						-100
long	11/05/09	2/11/09	175		NGK Insulators	50	8	1,659.701	1,963.798		304.097	18	30,893	42
					Ebara	50	51	295.416	378.979		83.563	28	35,154	68
100							24						56
short	2/11/09	21/12/09	49		ANA	50	7	2,332.176	2,477.270	2,187.082	-145.094	-6	34,139	-38
					Obayashi	50	57	324.650	287.934	366.047	41.397	13	36,498	144
100							4						33
long	21/12/09	4/01/10	14		Screen	50	18	982.478	1,023.154		40.677	4	37,230	188
					Denka	50	8	2,101.140	2,084.302		-16.838	-1	37,096	-19
100							2						56
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	4/01/10	22/02/10	49		Resona	50	20	909.174	1,054.031	764.317	-144.857	-16	34,199	-73
					T&D	50	20	907.175	975.540	838.809	-68.365	-8	32,831	-44
100							-12						-61
long	22/02/10	16/08/10	175		Pioneer	50	46	355.580	272.162		-83.418	-23	28,994	-43
					Screen	50	15	1,033.163	1,061.827		28.665	3	29,424	6
100							-11						-21
short	16/08/10	6/12/10	112		Mitsumi Electric	50	12	1,159.656	1,572.920	746.392	-413.264	-36	24,465	-76
					Inpex	50	15	981.256	1,094.345	868.167	-113.089	-12	22,769	-33
100							-23						-58
long	6/12/10	14/03/11	98		Alps Electric	50	13	850.849	827.835		-23.014	-3	22,469	-10
					Isuzu Motors	50	16	719.745	604.650		-115.095	-16	20,628	-48
100							-9						-31
short	14/03/11	9/01/12	301		Resona	50	26	387.158	338.400	442.941	55.783	14	22,078	18
					Tokyo Electric Power	50	7	1,468.923	170.276	12,671.954	11,203.031	763	100,499	1,264
100							393						591
long	9/01/12	14/05/12	126		Aozora Bank	50	24	2,091.268	1,927.864		-163.404	-8	96,578	-21
					Nitto Boseki	50	39	1,269.734	1,265.968		-3.766	0	96,431	-1
100							-4						-11
short	14/05/12	7/01/13	238		Nippon Sheet Glass	50	51	933.470	1,048.411	818.530	-114.941	-12	90,569	-18
					Sharp	50	12	3,988.934	2,713.196	5,864.521	1,875.588	47	113,076	81
100							17						28
long	7/01/13	14/01/13	7		Subaru	50	49	1,140.579	1,179.032		38.453	3	114,960	463
					Shinsei Bank	50	31	1,797.276	1,647.098		-150.178	-8	110,305	-99
100							-2						-73
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	14/01/13	11/02/13	28		Screen	50	47	1,159.455	1,040.398	1,292.137	132.682	11	116,541	311
					UNY	50	92	604.333	647.331	561.335	-42.998	-7	112,585	-62
100							2						31
long	11/02/13	26/08/13	196		Subaru	50	42	1,337.256	2,427.831		1,090.575	82	158,389	204
					Mazda Motor	50	36	1,540.940	2,038.662		497.722	32	176,307	68
100							57						132
short	26/08/13	9/09/13	14		Nikon	50	50	1,731.250	1,663.214	1,802.070	70.820	4	179,848	184
					Pioneer	50	521	172.203	155.679	190.482	18.279	11	189,371	1,288
100							7						545
long	9/09/13	30/09/13	21		Furukawa Co	50	42	2,209.079	2,267.660		58.580	3	191,832	58
					Tokyo Electric Power	50	187	516.288	597.309		81.021	16	206,982	1,160
100							9						369
short	30/09/13	4/11/13	35		Nikon	50	59	1,728.496	1,790.538	1,666.453	-62.042	-4	203,322	-32
					Pioneer	50	630	166.506	167.551	165.462	-1.044	-1	202,664	-6
100							-2						-20
long	4/11/13	16/12/13	42		Softbank Group	50	26	3,805.544	4,378.734		573.190	15	217,567	238
					Tokyo Electric Power	50	196	528.377	528.839		0.462	0	217,658	1
100							7						86
short	16/12/13	30/12/13	14		Nitto Denko	50	26	4,108.926	4,388.166	3,829.686	-279.240	-7	210,397	-84
					Pacific Metals	50	31	3,524.651	3,796.755	3,252.547	-272.104	-8	201,962	-88
100							-7						-86
long	30/12/13	10/02/14	42		Minebea Mitsumi	50	132	764.717	841.155		76.438	10	212,052	129
					Softbank Group	50	22	4,586.416	3,871.056		-715.360	-16	196,314	-77
100							-3						-22
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	10/02/14	30/06/14	140		Hitachi Zosen	50	165	594.667	513.641	688.475	93.807	16	211,792	47
					Nitto Denko	50	22	4,365.775	4,704.678	4,026.873	-338.903	-8	204,336	-19
100							4						11
long	30/06/14	17/08/15	413		Fujitsu	50	133	763.382	614.055		-149.327	-20	184,476	-18
					Minebea Mitsumi	50	90	1,141.672	1,732.999		591.327	52	237,695	45
100							16						14
short	17/08/15	23/11/15	98		Sharp	50	67	1,768.423	1,332.548	2,346.873	578.449	33	276,452	187
					IHI	50	28	4,161.239	3,295.479	5,254.444	1,093.205	26	307,061	138
100							30						162
long	23/11/15	7/12/15	14		Pioneer	50	444	345.471	374.333		28.862	8	319,876	710
					Yamaha	50	46	3,271.986	2,990.382		-281.604	-9	306,922	-90
100							0						-1
short	7/12/15	7/03/16	91		OKI Electric	50	99	1,535.312	1,498.500	1,573.029	37.717	2	310,656	10
					Sharp	50	121	1,270.511	1,645.853	895.170	-375.342	-30	265,240	-75
100							-14						-44
long	7/03/16	14/03/16	7		Nissui	50	250	529.595	541.979		12.385	2	268,336	234
					Yamaha	50	40	3,259.362	3,416.657		157.294	5	274,628	1,068
100							4						524
short	14/03/16	18/07/16	126		Toshiba	50	65	2,096.395	3,034.183	1,158.608	-937.788	-45	213,672	-82
					IHI	50	60	2,297.316	3,041.239	1,553.392	-743.924	-32	169,036	-68
100							-39						-76
long	18/07/16	22/05/17	308		Screen	50	31	2,701.658	3,976.726		1,275.068	47	208,563	58
					Sumitomo Pharma	50	45	1,891.543	1,691.572		-199.971	-11	199,565	-12
100							18						22
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	22/05/17	23/10/17	154		Toshiba	50	43	2,313.795	3,257.791	1,369.799	-943.996	-41	158,973	-71
					Japan Steel Works	50	61	1,634.290	2,788.776	479.803	-1,154.486	-71	88,549	-95
100							-56						-86
long	23/10/17	19/03/18	147		Tokai Carbon	50	41	1,061.947	1,639.864		577.917	54	112,244	194
					Yaskawa Electric	50	10	4,186.095	4,947.075		760.980	18	119,853	51
100							37						117
short	19/03/18	27/08/18	161		Nippon Electric Glas	50	19	3,121.369	3,482.061	2,760.677	-360.692	-12	113,000	-24
					NH Foods	50	13	4,347.668	4,055.485	4,660.901	313.233	7	117,072	17
100							-2						-5
long	27/08/18	10/09/18	14		Showa Shell Sekiyu	50	26	2,198.991	2,155.694		-43.297	-2	115,947	-40
					Taiyo Yuden	50	18	3,312.109	2,973.904		-338.205	-10	109,859	-94
100							-6						-81
short	10/09/18	27/05/19	259		Mitsui Ming & Smltg	50	19	2,852.783	2,127.659	3,825.036	972.253	34	128,332	51
					SUMCO	50	32	1,690.538	1,190.925	2,399.747	709.209	42	151,026	64
100							38						57
long	27/05/19	10/06/19	14		Daiichi Sankyo	50	40	1,843.317	2,007.961		164.644	9	157,612	830
					Rakuten	50	67	1,139.204	1,178.266		39.061	3	160,229	141
100							6						372
short	10/06/19	14/10/19	126		Toho Zinc	50	34	2,343.521	2,008.222	2,734.804	391.282	17	173,533	56
					Tokai Carbon	50	73	1,093.578	1,064.477	1,123.474	29.896	3	175,715	8
100							10						31
long	14/10/19	24/02/20	133		Advantest	50	71	1,237.208	1,363.090		125.882	10	184,653	30
					Tokyo Electron	50	12	7,172.220	8,006.404		834.184	12	194,663	35
100							11						33
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	24/02/20	17/08/20	175		Nissan Motor	50	195	496.717	416.322	592.637	95.920	19	213,368	45
					Kobe Steel	50	221	441.953	389.850	501.020	59.067	13	226,421	30
100							16						37
long	17/08/20	12/10/20	56		LY	50	176	641.366	789.877		148.511	23	252,559	289
					Yamato	50	42	2,691.221	2,711.702		20.481	1	253,419	5
100							12						109
short	12/10/20	16/11/20	35		Konica Minolta	50	442	286.097	304.501	267.693	-18.404	-6	245,285	-50
					Mitsui Eng & Ship	50	335	378.146	378.770	377.521	-0.624	0	245,076	-2
100							-3						-29
long	16/11/20	12/07/21	238		Fast Retailing	50	4	28,469.630	26,700.519		-1,769.111	-6	237,999	-9
					Japan Steel Works	50	49	2,624.157	2,773.808		149.651	6	245,332	9
100							0						0
short	12/07/21	13/09/21	63		Daiichi Sankyo	50	54	2,266.149	2,745.388	1,786.909	-479.240	-21	219,453	-75
					Nexon	50	53	2,315.868	2,051.899	2,613.796	297.928	13	235,243	102
100							-4						-22
long	13/09/21	29/11/21	77		Kawasaki Kisen	50	159	735.917	546.906		-189.012	-26	205,190	-76
					Nippon Yūsen	50	36	3,246.675	2,521.301		-725.374	-22	179,077	-70
100							-24						-73
short	29/11/21	21/11/22	357		NTN	50	423	211.497	282.092	140.903	-70.595	-33	149,215	-34
					Unitika	50	317	281.996	251.556	316.120	34.124	12	160,033	12
100							-11						-11
long	21/11/22	5/12/22	14		Mitsubishi Motors	50	135	591.665	573.812		-17.853	-3	157,622	-55
					Fujikura	50	72	1,105.101	1,018.516		-86.584	-8	151,388	-88
100							-5						-77
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	5/12/22	6/03/23	91		Pacific Metals	50	36	2,065.723	2,076.675	2,054.772	-10.951	-1	150,994	-2
					LY	50	208	369.176	373.075	365.277	-3.899	-1	150,183	-4
100							-1						-3
long	6/03/23	17/04/23	42		Nippon Sheet Glass	50	102	733.371	625.705		-107.667	-15	139,201	-75
					Kobe Steel	50	74	1,006.969	1,013.465		6.496	1	139,682	6
100							-7						-47
short	17/04/23	15/05/23	28		Nidec	50	10	6,674.182	6,885.154	6,463.209	-210.973	-3	137,572	-34
					Sumitomo Pharma	50	89	815.178	784.591	846.959	31.780	4	140,401	65
100							1						7
long	15/05/23	23/10/23	161		Keisei El Railway	50	13	5,210.867	5,365.046		154.179	3	142,405	7
					Kobe Steel	50	64	1,125.074	1,724.479		599.406	53	180,767	163
100							29						78
short	23/10/23	11/12/23	49		Sumitomo Pharma	50	188	479.022	468.894	489.369	10.347	2	182,712	17
					Pacific Metals	50	76	1,189.571	1,156.500	1,223.588	34.017	3	185,297	23
100							3						20
long	11/12/23	1/01/24	21		Screen	50	8	11,171.637	11,825.037		653.400	6	190,524	169
					Tokyo Electric Power	50	107	893.102	727.201		-165.901	-19	172,773	-97
100							-7						-70
short	1/01/24	8/01/24	7		Toho Zinc	50	78	1,096.361	1,128.499	1,064.223	-32.138	-3	170,266	-79
					Yamaha	50	26	3,242.096	3,241.869	3,242.323	0.227	0	170,272	0
100							-1						-54
long	8/01/24	19/02/24	42		Screen	50	7	11,600.652	17,963.574		6,362.922	55	214,813	4,371
					Kawasaki Kisen	50	40	2,190.708	2,319.615		128.907	6	219,969	64
100							29						841
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	19/02/24	4/03/24	14		Sumitomo Pharma	50	303	362.508	356.262	368.864	6.356	2	221,895	57
					Toho Zinc	50	105	1,043.829	980.538	1,111.206	67.377	6	228,969	411
100							4						185
long	4/03/24	17/06/24	105		Screen	50	5	19,283.914	14,457.669		-4,826.245	-25	204,838	-63
					Mitsui Eng & Ship	50	69	1,895.707	1,360.901		-534.806	-28	167,936	-68
100							-27						-66
short	17/06/24	12/08/24	56		M3	50	56	1,487.693	1,221.821	1,811.419	323.726	22	186,065	261
		9/08/24	53		Yamato	50	5,070	16.690	16.140	17.259	0.569	3	188,948	26
100							13						116
accum	29/05/06	9/08/24	7282	days out of 7429 invested (98%)							1,789		188,948	16

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Tokyo Electric Power	short	14/03/11	9/01/12	301	1,468.92	170.28	12,671.95	11,203.03	762.67	50	381.33
	long	9/09/13	30/09/13	21	516.29	597.31		81.02	15.69		7.85
	long	4/11/13	16/12/13	42	528.38	528.84		0.46	0.09		0.04
	long	11/12/23	1/01/24	21	893.10	727.20		-165.90	-18.58		-9.29	371.09
Shinsei Bank	short	21/05/07	27/04/09	707	5,088.58	1,479.82	17,497.85	12,409.27	243.86		121.93
	long	7/01/13	14/01/13	7	1,797.28	1,647.10		-150.18	-8.36		-4.18	112.66
Pacific Metals	long	18/12/06	21/05/07	154	11,005.38	25,459.27		14,453.89	131.33		65.67
	short	16/12/13	30/12/13	14	3,524.65	3,796.75	3,252.55	-272.10	-7.72		-3.86
	short	5/12/22	6/03/23	91	2,065.72	2,076.67	2,054.77	-10.95	-0.53		-0.27
	short	23/10/23	11/12/23	49	1,189.57	1,156.50	1,223.59	34.02	2.86		1.43	61.12
Fujikura	short	21/05/07	27/04/09	707	775.56	346.15	1,737.67	962.11	124.05		62.03
	long	21/11/22	5/12/22	14	1,105.10	1,018.52		-86.58	-7.83		-3.92	55.68
Screen	long	21/12/09	4/01/10	14	982.48	1,023.15		40.68	4.14		2.07
	long	22/02/10	16/08/10	175	1,033.16	1,061.83		28.66	2.77		1.39
	short	14/01/13	11/02/13	28	1,159.45	1,040.40	1,292.14	132.68	11.44		5.72
	long	18/07/16	22/05/17	308	2,701.66	3,976.73		1,275.07	47.20		23.60
	long	11/12/23	1/01/24	21	11,171.64	11,825.04		653.40	5.85		2.92
	long	8/01/24	19/02/24	42	11,600.65	17,963.57		6,362.92	54.85		27.42
	long	4/03/24	17/06/24	105	19,283.91	14,457.67		-4,826.24	-25.03		-12.51	55.16
Subaru	long	7/01/13	14/01/13	7	1,140.58	1,179.03		38.45	3.37		1.69
	long	11/02/13	26/08/13	196	1,337.26	2,427.83		1,090.58	81.55		40.78	43.15
Kobe Steel	short	24/02/20	17/08/20	175	441.95	389.85	501.02	59.07	13.37		6.68
	long	6/03/23	17/04/23	42	1,006.97	1,013.47		6.50	0.65		0.32
	long	15/05/23	23/10/23	161	1,125.07	1,724.48		599.41	53.28		26.64	35.54
Minebea Mitsumi	long	30/12/13	10/02/14	42	764.72	841.15		76.44	10.00		5.00
	long	30/06/14	17/08/15	413	1,141.67	1,733.00		591.33	51.79		25.90	32.19
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Tokai Carbon	long	23/10/17	19/03/18	147	1,061.95	1,639.86		577.92	54.42		27.21
	short	10/06/19	14/10/19	126	1,093.58	1,064.48	1,123.47	29.90	2.73		1.37	28.95
Sharp	short	14/05/12	7/01/13	238	3,988.93	2,713.20	5,864.52	1,875.59	47.02		23.51
	short	17/08/15	23/11/15	98	1,768.42	1,332.55	2,346.87	578.45	32.71		16.35
	short	7/12/15	7/03/16	91	1,270.51	1,645.85	895.17	-375.34	-29.54		-14.77	22.48
SUMCO	short	10/09/18	27/05/19	259	1,690.54	1,190.93	2,399.75	709.21	41.95		20.98	20.98
Mitsui Ming & Smltg	short	10/09/18	27/05/19	259	2,852.78	2,127.66	3,825.04	972.25	34.08		17.04	17.04
Mazda Motor	long	11/02/13	26/08/13	196	1,540.94	2,038.66		497.72	32.30		16.15	16.15
Ebara	long	11/05/09	2/11/09	175	295.42	378.98		83.56	28.29		14.14	14.14
LY	long	17/08/20	12/10/20	56	641.37	789.88		148.51	23.16		11.58
	short	5/12/22	6/03/23	91	369.18	373.08	365.28	-3.90	-1.06		-0.53	10.99
M3	short	17/06/24	12/08/24	56	1,487.69	1,221.82	1,811.42	323.73	21.76		10.88	10.88
Toho Zinc	short	10/06/19	14/10/19	126	2,343.52	2,008.22	2,734.80	391.28	16.70		8.35
	short	1/01/24	8/01/24	7	1,096.36	1,128.50	1,064.22	-32.14	-2.93		-1.47
	short	19/02/24	4/03/24	14	1,043.83	980.54	1,111.21	67.38	6.45		3.23	10.21
Mitsumi Electric	long	18/12/06	21/05/07	154	2,270.63	3,789.44		1,518.81	66.89		33.44
	short	16/08/10	6/12/10	112	1,159.66	1,572.92	746.39	-413.26	-35.64		-17.82	9.67
Nissan Motor	short	24/02/20	17/08/20	175	496.72	416.32	592.64	95.92	19.31		9.66	9.66
NGK Insulators	long	11/05/09	2/11/09	175	1,659.70	1,963.80		304.10	18.32		9.16	9.16
Yaskawa Electric	long	23/10/17	19/03/18	147	4,186.10	4,947.08		760.98	18.18		9.09	9.09
Hitachi Zosen	short	10/02/14	30/06/14	140	594.67	513.64	688.47	93.81	15.77		7.89	7.89
Alps Electric	short	29/05/06	18/12/06	203	1,506.86	1,273.66	1,782.75	275.90	18.31		9.15
	long	6/12/10	14/03/11	98	850.85	827.83		-23.01	-2.70		-1.35	7.68
OKI Electric	short	29/05/06	18/12/06	203	2,898.90	2,581.32	3,255.56	356.66	12.30		6.15
	short	7/12/15	7/03/16	91	1,535.31	1,498.50	1,573.03	37.72	2.46		1.23	7.46
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Nexon	short	12/07/21	13/09/21	63	2,315.87	2,051.90	2,613.80	297.93	12.86		6.43	6.43
Obayashi	short	2/11/09	21/12/09	49	324.65	287.93	366.05	41.40	12.75		6.38	6.38
Unitika	short	29/11/21	21/11/22	357	282.00	251.56	316.12	34.12	12.10		6.05	6.05
Tokyo Electron	long	14/10/19	24/02/20	133	7,172.22	8,006.40		834.18	11.63		5.82	5.82
Advantest	long	14/10/19	24/02/20	133	1,237.21	1,363.09		125.88	10.17		5.09	5.09
NH Foods	short	19/03/18	27/08/18	161	4,347.67	4,055.48	4,660.90	313.23	7.20		3.60	3.60
Rakuten	long	27/05/19	10/06/19	14	1,139.20	1,178.27		39.06	3.43		1.71	1.71
Yamato	short	17/06/24	9/08/24	53	16.69	16.14	17.26	0.57	3.41		1.70	1.70
Keisei El Railway	long	15/05/23	23/10/23	161	5,210.87	5,365.05		154.18	2.96		1.48	1.48
Furukawa Co	long	9/09/13	30/09/13	21	2,209.08	2,267.66		58.58	2.65		1.33	1.33
Nissui	long	7/03/16	14/03/16	7	529.59	541.98		12.38	2.34		1.17	1.17
Yamato	long	17/08/20	12/10/20	56	2,691.22	2,711.70		20.48	0.76		0.38	0.38
Nikon	short	26/08/13	9/09/13	14	1,731.25	1,663.21	1,802.07	70.82	4.09		2.05
	short	30/09/13	4/11/13	35	1,728.50	1,790.54	1,666.45	-62.04	-3.59		-1.79	0.21
Nitto Boseki	long	9/01/12	14/05/12	126	1,269.73	1,265.97		-3.77	-0.30		-0.15	-0.15
Denka	long	21/12/09	4/01/10	14	2,101.14	2,084.30		-16.84	-0.80		-0.40	-0.40
Softbank Group	long	4/11/13	16/12/13	42	3,805.54	4,378.73		573.19	15.06		7.53
	long	30/12/13	10/02/14	42	4,586.42	3,871.06		-715.36	-15.60		-7.80	-0.86
Showa Shell Sekiyu	long	27/08/18	10/09/18	14	2,198.99	2,155.69		-43.30	-1.97		-0.98	-0.98
Resona	short	4/01/10	22/02/10	49	909.17	1,054.03	764.32	-144.86	-15.93		-7.97
	short	14/03/11	9/01/12	301	387.16	338.40	442.94	55.78	14.41		7.20	-1.34
Mitsubishi Motors	long	21/11/22	5/12/22	14	591.67	573.81		-17.85	-3.02		-1.51	-1.51
Sumitomo Pharma	long	18/07/16	22/05/17	308	1,891.54	1,691.57		-199.97	-10.57		-5.29
	short	17/04/23	15/05/23	28	815.18	784.59	846.96	31.78	3.90		1.95
	short	23/10/23	11/12/23	49	479.02	468.89	489.37	10.35	2.16		1.08
	short	19/02/24	4/03/24	14	362.51	356.26	368.86	6.36	1.75		0.88	-1.54
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Nidec	short	17/04/23	15/05/23	28	6,674.18	6,885.15	6,463.21	-210.97	-3.16		-1.58	-1.58
Yamaha	long	23/11/15	7/12/15	14	3,271.99	2,990.38		-281.60	-8.61		-4.30
	long	7/03/16	14/03/16	7	3,259.36	3,416.66		157.29	4.83		2.41
	short	1/01/24	8/01/24	7	3,242.10	3,241.87	3,242.32	0.23	0.01		0.00	-1.99
Nisshinbo	long	27/04/09	4/05/09	7	1,070.62	1,014.56		-56.06	-5.24		-2.62	-2.62
Konami	short	4/05/09	11/05/09	7	1,484.34	1,571.08	1,397.59	-86.74	-5.84		-2.92	-2.92
Fast Retailing	long	16/11/20	12/07/21	238	28,469.63	26,700.52		-1,769.11	-6.21		-3.11	-3.11
ANA	short	2/11/09	21/12/09	49	2,332.18	2,477.27	2,187.08	-145.09	-6.22		-3.11	-3.11
Konica Minolta	short	12/10/20	16/11/20	35	286.10	304.50	267.69	-18.40	-6.43		-3.22	-3.22
Pioneer	long	22/02/10	16/08/10	175	355.58	272.16		-83.42	-23.46		-11.73
	short	26/08/13	9/09/13	14	172.20	155.68	190.48	18.28	10.61		5.31
	short	30/09/13	4/11/13	35	166.51	167.55	165.46	-1.04	-0.63		-0.31
	long	23/11/15	7/12/15	14	345.47	374.33		28.86	8.35		4.18	-3.47
UNY	short	14/01/13	11/02/13	28	604.33	647.33	561.33	-43.00	-7.11		-3.56	-3.56
T&D	short	4/01/10	22/02/10	49	907.17	975.54	838.81	-68.37	-7.54		-3.77	-3.77
Aozora Bank	long	9/01/12	14/05/12	126	2,091.27	1,927.86		-163.40	-7.81		-3.91	-3.91
Chugai	long	27/04/09	4/05/09	7	652.41	593.47		-58.94	-9.03		-4.52	-4.52
Taiyo Yuden	long	27/08/18	10/09/18	14	3,312.11	2,973.90		-338.20	-10.21		-5.11	-5.11
IHI	short	17/08/15	23/11/15	98	4,161.24	3,295.48	5,254.44	1,093.21	26.27		13.14
	short	14/03/16	18/07/16	126	2,297.32	3,041.24	1,553.39	-743.92	-32.38		-16.19	-5.18
Inpex	short	16/08/10	6/12/10	112	981.26	1,094.34	868.17	-113.09	-11.52		-5.76	-5.76
Nippon Electric Glas	short	19/03/18	27/08/18	161	3,121.37	3,482.06	2,760.68	-360.69	-11.56		-5.78	-5.78
Daiichi Sankyo	long	27/05/19	10/06/19	14	1,843.32	2,007.96		164.64	8.93		4.47
	short	12/07/21	13/09/21	63	2,266.15	2,745.39	1,786.91	-479.24	-21.15		-10.57	-6.58
Nitto Denko	short	16/12/13	30/12/13	14	4,108.93	4,388.17	3,829.69	-279.24	-6.80		-3.40
	short	10/02/14	30/06/14	140	4,365.78	4,704.68	4,026.87	-338.90	-7.76		-3.88	-7.15
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Isuzu Motors	long	6/12/10	14/03/11	98	719.75	604.65		-115.10	-15.99		-8.00	-8.00
Fujitsu	long	30/06/14	17/08/15	413	763.38	614.05		-149.33	-19.56		-9.78	-9.78
Kawasaki Kisen	long	13/09/21	29/11/21	77	735.92	546.91		-189.01	-25.68		-12.84
	long	8/01/24	19/02/24	42	2,190.71	2,319.62		128.91	5.88		2.94	-10.28
Nippon Yūsen	long	13/09/21	29/11/21	77	3,246.68	2,521.30		-725.37	-22.34		-11.17	-11.17
Nippon Sheet Glass	short	14/05/12	7/01/13	238	933.47	1,048.41	818.53	-114.94	-12.31		-6.16
	long	6/03/23	17/04/23	42	733.37	625.70		-107.67	-14.68		-7.34	-13.05
Mitsui Eng & Ship	short	12/10/20	16/11/20	35	378.15	378.77	377.52	-0.62	-0.17		-0.08
	long	4/03/24	17/06/24	105	1,895.71	1,360.90		-534.81	-28.21		-14.11	-14.18
Mizuho	short	4/05/09	11/05/09	7	1,973.85	2,551.32	1,396.38	-577.47	-29.26		-14.63	-14.63
NTN	short	29/11/21	21/11/22	357	211.50	282.09	140.90	-70.59	-33.38		-16.69	-16.69
Japan Steel Works	short	22/05/17	23/10/17	154	1,634.29	2,788.78	479.80	-1,154.49	-70.64		-35.32
	long	16/11/20	12/07/21	238	2,624.16	2,773.81		149.65	5.70		2.85	-33.48
Toshiba	short	14/03/16	18/07/16	126	2,096.40	3,034.18	1,158.61	-937.79	-44.73		-22.37
	short	22/05/17	23/10/17	154	2,313.80	3,257.79	1,369.80	-944.00	-40.80		-20.40	-38.20

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
13/03/24	Nikkei (FRA)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Advantest	stock split 1:4 (four for one)
	Denso	stock split 1:4 (vier für eine)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
30/03/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
29/09/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
29/07/20	Nikkei (FRA)	Japan Exchange Group replaces Sony Financial
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
8/04/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
26/12/18	Nikkei (FRA)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18	Takashimaya	reverse stock split 2:1 (one for two)
28/03/18	NH Foods	reverse stock split 2:1 (two giving one)
28/06/17	NTT Data	stock split 1:5 (one becomes five)
	Nippon Electric Glas	reverse split 5:1 (five become one)
	Asahi Glass	reverse split 5:1 (five become one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
9/01/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
28/06/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
18/04/16	NTT Data	since February 2014 converted Tokyo quotes
9/04/16	Nikkei 225	Concordia Financial, DeNA and Haseko replace Bank of Yokohama, Heiwa RE and Nitto Boseki
1/04/16	Nikkei 225	Bank of Yokohama and Higashi-Nippon mergered to build Concordia Financial Group
3/03/16	Japan Airlines	recording started
28/09/15	Meiji	forward stock split 1:2 (two for one)
	Nippon Steel	reverse stock split 10:1 (one for ten)
4/09/15	Nikkei 225	complete analysis
26/06/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
	Tokyo Tatemono	reverse stock split 2:1 (one for two)
27/03/15	Oriental Land	forward stock split 1:4 (four for one)
	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning