Thu, Dec 4th, 2025, 13:42UTC
 
RS Chart
Assessment - Finance in Japanese yen - 8/03/20 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 8/03/20 ⇓ Δwk 10/07/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 43,956.750  8/12/24 0.25 24,837.176 27,381.453 -2,544.277 -9.29   -6.61 
real-time RS chart chart add note ABN AMRO 1,905.944  8/12/24 0.92 893.513 1,872.731 -979.218 -52.29   -31.80 
real-time RS chart chart L add note Abrdn 21,195.860  8/12/24 2.51 35,864.587 35,596.686 267.901 0.75   -0.30 
real-time RS chart chart add note Admiral Group 373,889.704  8/12/24 0.86 340,769.008 269,512.117 71,256.891 26.44   14.18 
real-time RS chart chart add note Adyen 136,868.994  8/12/24 1.14 182,367.339 70,747.608 111,619.731 157.77   94.86 
real-time RS chart chart add note Aegon 693.320  8/12/24 0.22 326.716 437.441 -110.725 -25.31   -11.05 
real-time RS chart chart add note Ageas 5,282.794  8/12/24 0.33 4,103.577 5,885.054 -1,781.477 -30.27   -16.42 
real-time RS chart chart add note Agricultural Bank 70.537  8/12/24 0.65 49.254 51.764 -2.510 -4.85   -7.50 
real-time RS chart chart L add note AIA 710.553  8/12/24 -1.33 949.457 1,002.672 -53.214 -5.31   -8.49 
real-time RS chart chart add note AIB 622.766  8/12/24 -0.38 137.118 305.656 -168.538 -55.14   -31.36 
real-time RS chart chart add note Allianz 31,898.703  8/12/24 22,592.110 24,417.212 -1,825.102 -7.47   -0.99 
real-time RS chart chart add note American Express 25,137.382  8/12/24 -0.34 9,919.218 12,150.172 -2,230.954 -18.36   -14.00 
real-time RS chart chart add note AIG 7,593.706  8/12/24 -0.62 3,408.207 5,733.513 -2,325.306 -40.56   -17.50 
real-time RS chart chart add note ANZ Banking AU 2,130.420  8/12/24 0.93 1,299.994 1,969.530 -669.535 -33.99   -16.12 
real-time RS chart chart add note ANZ Banking NZ 2,106.549  8/12/24 0.13 1,301.784 1,965.753 -663.969 -33.78   -16.28 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09/24 3.28 1,709.000 2,578.000 -869.000 -33.71   -27.80 
real-time RS chart chart add note ASR 5,466.034  8/12/24 0.46 3,522.694 3,810.120 -287.426 -7.54   1.61 
real-time RS chart chart S add note ASX 4,916.123  8/12/24 0.73 6,302.179 5,871.795 430.384 7.33   6.92 
real-time RS chart chart add note Aviva 67,100.591  8/12/24 0.35 37,957.150 49,803.731 -11,846.581 -23.79   -14.29 
real-time RS chart chart add note Axa 4,032.525  8/12/24 -0.77 2,157.743 2,673.314 -515.571 -19.29   -9.87 
real-time RS chart chart L add note Axis Bank 1,642.577  8/12/24 1.89 588.791 1,014.512 -425.721 -41.96   -26.14 
real-time RS chart chart add note Azimut 2,605.248  8/12/24 1.41 2,052.412 1,945.030 107.381 5.52   0.70 
real-time RS chart chart L add note Bajaj Finance 9,322.678  8/12/24 -0.15 4,478.537 5,876.471 -1,397.934 -23.79   -3.76 
real-time RS chart chart add note Bajaj Finserv 2,199.414  8/12/24 -0.08 861.023 1,238.293 -377.270 -30.47   -13.52 
real-time RS chart chart add note Banca Generali 4,746.786  8/12/24 0.74 3,176.158 3,301.085 -124.926 -3.78   2.20 
  instrument freshest ⇓ Δday 8/03/20 ⇓ Δwk 10/07/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 1,275.200  8/12/24 1.29 802.765 817.630 -14.864 -1.82   -0.14 
real-time RS chart chart add note Banco Bilbao Viz 1,112.403  8/12/24 0.27 339.555 539.248 -199.693 -37.03   -25.24 
real-time RS chart chart add note BBVA Banco Francés 5,890.669  8/12/24 0.75 276.386 180.876 95.510 52.80   42.00 
real-time RS chart chart add note Banco Comercial 47.094  8/12/24 0.16 12.428 22.360 -9.932 -44.42   -27.60 
real-time RS chart chart add note Banco de Valores 499.060  8/12/24 -0.15 42.662 12.077 30.585 253.25   117.90 
real-time RS chart chart S add note Banco del Bajio 244.674  8/12/24 0.64 80.226 176.412 -96.186 -54.52   -38.22 
real-time RS chart chart add note Banco Macro 9,776.315  8/12/24 0.91 428.153 321.804 106.349 33.05   19.08 
real-time RS chart chart add note Banco BPM 720.744  8/12/24 -0.31 155.567 218.662 -63.095 -28.85   -17.84 
real-time RS chart chart add note Banco Sabadell 222.880  8/12/24 0.45 37.807 103.970 -66.163 -63.64   -43.41 
real-time RS chart chart add note Banco Santander 509.706  8/12/24 -0.24 231.481 418.220 -186.739 -44.65   -31.77 
real-time RS chart chart L add note Bank of America 4,047.643  8/12/24 -0.29 2,650.003 3,026.585 -376.582 -12.44   -10.13 
real-time RS chart chart L add note Bank of China (HK) 305.305  8/12/24 289.561 353.082 -63.522 -17.99   -17.54 
real-time RS chart chart L add note Bank of China 46.549  8/12/24 1.19 35.322 41.715 -6.393 -15.33   -16.23 
real-time RS chart chart add note Bank of Ireland 1,173.234  8/12/24 -0.93 228.240 431.445 -203.206 -47.10   -27.29 
real-time RS chart chart S add note Bank Montreal 8,853.635  8/12/24 -0.10 5,800.575 7,728.836 -1,928.261 -24.95   -13.71 
real-time RS chart chart add note BNY Mellon 6,709.311  8/12/24 -0.80 3,820.712 4,515.823 -695.110 -15.39   -14.05 
real-time RS chart chart add note Bank Nova Scotia 4,867.322  8/12/24 -3.42 4,354.389 5,975.133 -1,620.744 -27.12   -15.42 
real-time RS chart chart add note Bankinter 909.219  8/12/24 0.19 560.191 658.806 -98.616 -14.97   -3.93 
real-time RS chart chart S add note Banorte 647.685  8/12/24 0.58 377.209 602.068 -224.858 -37.35   -17.37 
real-time RS chart chart add note Barclays 30,501.529  8/12/24 0.85 14,387.409 19,022.679 -4,635.270 -24.37   -19.68 
real-time RS chart chart add note Beazley 101,440.795  8/12/24 1.24 58,979.784 81,117.217 -22,137.432 -27.29   -9.78 
real-time RS chart chart add note Berkshire Hathaway 45,639.645  8/12/24 -0.30 21,130.035 22,155.756 -1,025.721 -4.63   -2.38 
real-time RS chart chart add note BNP Paribas 7,385.690  8/12/24 4,420.195 5,009.819 -589.624 -11.77   -4.86 
real-time RS chart chart S add note Bolsa Mexicana 139.444  8/12/24 -0.17 217.509 203.772 13.737 6.74   4.37 
real-time RS chart chart add note Bolsas y Mercados 420.762  8/12/24 14.899 8.249 6.650 80.62   50.07 
  instrument freshest ⇓ Δday 8/03/20 ⇓ Δwk 10/07/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 593.972  8/12/24 -0.27 258.904 411.342 -152.438 -37.06   -29.66 
real-time RS chart chart add note Caixabank 620.647  8/12/24 0.52 237.464 273.445 -35.981 -13.16   -7.64 
real-time RS chart chart add note Cdn Imp Bk Comm 5,516.404  8/12/24 -0.36 3,670.083 4,346.867 -676.784 -15.57   -5.87 
real-time RS chart chart add note Capital One 14,010.339  8/12/24 -1.56 6,732.640 9,288.227 -2,555.586 -27.51   -19.03 
real-time RS chart chart add note Chiba Bank 1,073.000  8/09/24 3.22 491.000 544.000 -53.000 -9.74   -9.03 
real-time RS chart chart L add note China Constr Bk HK 75.984  8/12/24 1.46 77.764 80.704 -2.941 -3.64   -9.54 
real-time RS chart chart L add note China Life 448.306  8/12/24 0.44 569.009 411.121 157.888 38.40   23.49 
real-time RS chart chart L add note China Life Ins HK 142.111  8/12/24 0.58 245.065 246.203 -1.138 -0.46   -1.74 
real-time RS chart chart add note China Merchants Bank 488.287  8/12/24 -0.65 532.068 519.886 12.183 2.34   -1.34 
real-time RS chart chart L add note China Merchants B HK 444.951  8/12/24 494.238 505.085 -10.847 -2.15   -4.22 
real-time RS chart chart L add note China Pacific Ins 416.382  8/12/24 0.22 456.971 521.681 -64.710 -12.40   -9.23 
real-time RS chart chart S add note Citic Secs 286.861  8/12/24 -0.11 462.292 336.317 125.974 37.46   28.90 
real-time RS chart chart add note Citigroup 6,133.500  8/12/24 5,343.483 7,285.827 -1,942.344 -26.66   -16.58 
real-time RS chart chart add note Commerzbank 1,548.190  8/12/24 0.89 554.955 575.280 -20.325 -3.53   2.91 
real-time RS chart chart L add note Commonwealth Bank 9,854.138  8/12/24 0.76 5,279.245 5,622.899 -343.653 -6.11   0.28 
real-time RS chart chart add note Concordia Financial 763.500  8/09/24 3.82 323.000 409.000 -86.000 -21.03   -14.01 
real-time RS chart chart add note Credit Agricole 1,646.043  8/12/24 0.57 1,043.595 1,252.014 -208.419 -16.65   -8.49 
real-time RS chart chart add note Credit Saison 2,947.000  8/09/24 1.20 1,021.000 1,413.000 -392.000 -27.74   -26.74 
real-time RS chart chart S add note creditshelf 6.233  8/12/24 6,232.650 7,229.940 -997.290 -13.79   -3.67 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 1,264.000 1,624.000 -360.000 -22.17   -15.38 
real-time RS chart chart add note Daiwa Securities 967.900  8/09/24 0.70 454.800 482.600 -27.800 -5.76   -5.08 
real-time RS chart chart add note Danske Bank 3,321.971  8/12/24 0.15 1,721.666 1,471.731 249.935 16.98   17.25 
real-time RS chart chart add note DBS Bank 2,619.956  8/12/24 1.22 1,499.651 1,911.696 -412.045 -21.55   -15.20 
real-time RS chart chart add note Deutsche Bank 1,658.882  8/12/24 0.14 976.407 761.906 214.501 28.15   16.47 
real-time RS chart chart add note Deutsche Börse 23,079.503  8/12/24 0.54 19,763.733 16,429.010 3,334.723 20.30   17.23 
  instrument freshest ⇓ Δday 8/03/20 ⇓ Δwk 10/07/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 616.284  8/12/24 0.20 706.783 1,313.145 -606.363 -46.18   -35.95 
real-time RS chart chart L add note DFV 772.849  8/12/24 -0.80 2,717.435 1,208.517 1,508.919 124.86   54.23 
real-time RS chart chart S add note DNB 2,495.129  8/12/24 0.14 1,651.410 1,818.089 -166.679 -9.17   2.14 
real-time RS chart chart S add note DWS 4,131.000  8/12/24 0.61 3,967.705 3,107.699 860.006 27.67   13.53 
real-time RS chart chart S add note Edenred 4,473.796  8/12/24 -0.25 5,340.135 5,001.002 339.132 6.78   5.33 
real-time RS chart chart add note Erste Group Bank 5,746.503  8/12/24 0.37 2,427.617 3,383.377 -955.760 -28.25   -20.74 
real-time RS chart chart add note Euronext 11,536.635  8/12/24 1.26 12,328.182 8,581.880 3,746.302 43.65   37.34 
real-time RS chart chart add note F&C Investment Trust 142,183.409  8/12/24 94,096.038 91,331.001 2,765.037 3.03   0.75 
real-time RS chart chart add note FBD 1,608.024  8/12/24 0.39 800.272 1,041.582 -241.309 -23.17   -14.48 
real-time RS chart chart add note FinecoBank 1,799.366  8/12/24 0.94 1,583.716 1,137.746 445.971 39.20   30.65 
real-time RS chart chart L add note flatexDEGIRO 1,527.623  8/12/24 0.20 1,215.367 698.013 517.354 74.12   47.22 
real-time RS chart chart add note Fukuoka 3,639.000  8/09/24 5.30 1,563.000 1,978.000 -415.000 -20.98   -12.76 
real-time RS chart chart add note Generali 2,798.460  8/12/24 1.35 1,587.456 2,089.041 -501.585 -24.01   -13.74 
real-time RS chart chart L add note Glanbia 2,257.466  8/12/24 0.50 1,272.707 1,362.520 -89.813 -6.59   3.55 
real-time RS chart chart L add note Goldman Sachs 51,483.649  8/12/24 -0.97 21,143.820 21,424.501 -280.680 -1.31   -3.12 
real-time RS chart chart S add note Grenke 3,172.419  8/12/24 -2.12 8,121.143 9,275.484 -1,154.341 -12.45   -9.20 
real-time RS chart chart add note Gr Fin Galicia 6,102.880  8/12/24 0.48 241.042 162.289 78.753 48.53   43.30 
real-time RS chart chart add note Hana Financial 5,378.339  8/12/24 0.33 2,626.941 3,046.824 -419.884 -13.78   -4.11 
real-time RS chart chart L add note Hang Seng Bank 1,258.185  8/12/24 0.38 1,620.991 2,243.912 -622.921 -27.76   -21.71 
real-time RS chart chart add note Hannover Rück 28,346.092  8/12/24 5.23 18,348.922 18,245.312 103.610 0.57   0.63 
real-time RS chart chart L add note Hargreaves Lansdown 152,715.513  8/12/24 252,909.085 235,971.367 16,937.718 7.18   9.64 
real-time RS chart chart L add note HDFC Bank 2,342.044  8/12/24 0.60 1,413.606 1,787.993 -374.387 -20.94   -11.72 
real-time RS chart chart add note HDFC Life 991.006  8/12/24 0.01 850.703 866.881 -16.177 -1.87   6.89 
real-time RS chart chart S add note Heartland 74.308  8/12/24 0.95 91.132 109.096 -17.964 -16.47   -6.83 
real-time RS chart chart add note Hiscox 164,772.001  8/12/24 1.89 104,655.858 211,260.598 -106,604.740 -50.46   -30.01 
  instrument freshest ⇓ Δday 8/03/20 ⇓ Δwk 10/07/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 3,170.790  8/12/24 0.96 5,082.027 3,080.949 2,001.078 64.95   42.27 
real-time RS chart chart L add note HSBC 89,231.868  8/12/24 0.22 46,043.311 79,641.160 -33,597.849 -42.19   -32.04 
real-time RS chart chart L add note HSBC 881.003  8/12/24 0.63 457.273 794.094 -336.821 -42.42   -32.52 
real-time RS chart chart add note Hypoport 32,310.058  8/12/24 4.68 52,167.281 28,743.420 23,423.861 81.49   46.25 
real-time RS chart chart add note IBK 1,198.347  8/12/24 0.37 718.297 1,145.355 -427.058 -37.29   -18.40 
real-time RS chart chart add note ICICI Bank 1,654.568  8/12/24 0.10 484.252 626.830 -142.578 -22.75   -19.11 
real-time RS chart chart add note Inbursa 207.921  8/12/24 -2.28 73.929 135.428 -61.500 -45.41   -26.84 
real-time RS chart chart add note IndusInd Bank 1,905.759  8/12/24 0.08 709.695 1,869.567 -1,159.872 -62.04   -34.31 
real-time RS chart chart add note Ind and Comm Bk 91.060  8/12/24 1.18 75.706 82.733 -7.027 -8.49   -9.13 
real-time RS chart chart L add note ICBC 61.335  8/12/24 2.05 62.293 70.344 -8.051 -11.44   -14.88 
real-time RS chart chart L add note Industrial Bank 247.488  8/12/24 -0.55 239.735 262.262 -22.527 -8.59   -10.67 
real-time RS chart chart add note ING Groep 1,898.714  8/12/24 0.21 754.899 1,081.552 -326.653 -30.20   -15.92 
real-time RS chart chart add note Insurance Australia 540.532  8/12/24 0.56 385.016 556.951 -171.935 -30.87   -21.21 
real-time RS chart chart add note Intesa Sanpaolo 432.608  8/12/24 0.54 212.932 247.816 -34.884 -14.08   -5.90 
real-time RS chart chart add note JP Morgan Chase 21,864.910  8/12/24 0.19 10,190.687 12,227.146 -2,036.459 -16.66   -14.21 
real-time RS chart chart add note Japan Exchange 3,318.000  8/09/24 4.70 2,542.000 1,710.000 832.000 48.65   29.95 
real-time RS chart chart L add note Julius Bär 5,503.913  8/12/24 0.87 4,703.952 4,495.390 208.562 4.64   2.91 
real-time RS chart chart add note Jyske Bank 8,687.845  8/12/24 0.48 3,393.114 3,376.325 16.790 0.50   2.70 
real-time RS chart chart S add note KakaoBank 1,942.425  8/12/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,218.009  8/12/24 2.67       -na- 
real-time RS chart chart add note KB Financial 7,334.098  8/12/24 0.73 3,133.660 3,691.087 -557.426 -15.10   -10.02 
real-time RS chart chart add note KBC 8,299.397  8/12/24 -0.21 6,149.132 6,785.563 -636.431 -9.38   -7.18 
real-time RS chart chart L add note Kotak Mahindra Bank 2,500.687  8/12/24 0.16 1,846.083 2,343.493 -497.411 -21.23   -13.19 
real-time RS chart chart S add note Legal & General 31,263.720  8/12/24 0.53 30,529.245 31,484.814 -955.569 -3.04   -5.35 
real-time RS chart chart L add note Lloyds Bank 7,871.362  8/12/24 -0.28 3,862.234 6,813.583 -2,951.349 -43.32   -33.24 
  instrument freshest ⇓ Δday 8/03/20 ⇓ Δwk 10/07/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 1,377,211.224  8/12/24 1.12 1,203,708.663 982,104.790 221,603.873 22.56   18.96 
real-time RS chart chart add note Lowe´s 24,503.248  8/12/24 -2.02 15,935.011 11,570.727 4,364.284 37.72   32.84 
real-time RS chart chart S add note M&G 28,256.527  8/12/24 1.09 22,242.141     -na- 
real-time RS chart chart add note Macquarie Group 15,425.542  8/12/24 1.30 9,209.425 9,076.429 132.996 1.47   5.77 
real-time RS chart chart add note Man Group 29,656.189  8/12/24 0.28 17,648.204 21,949.752 -4,301.548 -19.60   -9.30 
real-time RS chart chart add note Mandatum 526.036  8/12/24       -na- 
real-time RS chart chart add note Manulife Financial 2,716.645  8/12/24 -0.35 1,420.856 1,883.160 -462.304 -24.55   -15.19 
real-time RS chart chart add note Mapfre 266.010  8/12/24 197.700 285.318 -87.618 -30.71   -18.06 
real-time RS chart chart add note Mastercard 48,322.521  8/12/24 -0.24 33,147.835 29,099.475 4,048.360 13.91   8.54 
real-time RS chart chart add note Medibank Private 292.914  8/12/24 0.52 214.401 238.075 -23.674 -9.94   -2.84 
real-time RS chart chart add note Mediobanca 1,748.882  8/12/24 0.94 808.998 1,152.558 -343.560 -29.81   -10.60 
real-time RS chart chart add note MetLife 7,407.071  8/12/24 -0.40 3,955.386 4,805.545 -850.159 -17.69   -10.75 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09/24 1.22 402.600 532.800 -130.200 -24.44   -18.43 
real-time RS chart chart add note Mizuho 2,779.500  8/09/24 2.38 1,300.000 1,619.000 -319.000 -19.70   -11.44 
real-time RS chart chart L add note MLP 719.248  8/12/24 0.87 663.154 563.112 100.042 17.77   11.74 
real-time RS chart chart S add note Molina Healthcare 35,807.382  8/12/24 -0.15 19,703.763 11,896.799 7,806.964 65.62   31.62 
real-time RS chart chart L add note Morgan Stanley 10,057.074  8/12/24 0.13 5,244.864 4,349.045 895.818 20.60   9.95 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 896.500 1,133.670 -237.170 -20.92   -18.33 
real-time RS chart chart L add note Multitude 688.085  8/12/24 -0.72 420.081 1,073.323 -653.242 -60.86   -44.80 
real-time RS chart chart L add note Münchener Rück 54,747.598  8/12/24 1.01 29,193.733 27,885.232 1,308.501 4.69   7.71 
real-time RS chart chart add note National Australia B 2,717.003  8/12/24 1.01 1,278.856 2,014.259 -735.403 -36.51   -18.14 
real-time RS chart chart add note National Bank CA 9,057.066  8/12/24 0.39 5,005.846 5,248.243 -242.397 -4.62   0.07 
real-time RS chart chart L add note NatWest 46,368.975  8/12/24 0.48 15,389.345 25,705.789 -10,316.444 -40.13   -28.82 
real-time RS chart chart add note New Zealand Exchange 88.328  8/12/24 0.80 101.647 84.179 17.468 20.75   15.66 
real-time RS chart chart S add note Nexi 707.530  8/12/24 0.46 1,928.382 1,087.430 840.952 77.33   36.94 
  instrument freshest ⇓ Δday 8/03/20 ⇓ Δwk 10/07/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 5,567.003  8/12/24 0.74 4,006.347 3,729.003 277.344 7.44   11.45 
real-time RS chart chart add note Nomura 739.800  8/09/24 2.06 503.000 463.900 39.100 8.43   5.68 
real-time RS chart chart L add note Nordea Bank 1,298.884  8/12/24 -0.19 834.427 727.696 106.731 14.67   12.32 
real-time RS chart chart add note Nordea Bank 1,451.087  8/12/24 -0.13 835.041 727.675 107.366 14.75   12.36 
real-time RS chart chart add note Orix 3,335.000  8/09/24 4.68 1,164.500 1,609.000 -444.500 -27.63   -23.76 
real-time RS chart chart add note OCBC 1,066.333  8/12/24 0.29 656.917 827.265 -170.349 -20.59   -15.14 
real-time RS chart chart add note PayPal 6,729.459  8/12/24 -1.95 20,897.802 10,864.061 10,033.741 92.36   67.33 
real-time RS chart chart add note permanent tsb 192.589  8/12/24 1.31 61.703 143.188 -81.485 -56.91   -30.18 
real-time RS chart chart add note Phoenix 74,556.212  8/12/24 0.47 93,430.852 86,850.115 6,580.737 7.58   3.77 
real-time RS chart chart L add note Ping An 460.696  8/12/24 0.45 1,113.062 1,227.608 -114.546 -9.33   -6.53 
real-time RS chart chart L add note Ping An Ins 617.503  8/12/24 0.02 1,162.038 1,302.183 -140.145 -10.76   -5.55 
real-time RS chart chart add note Prudential 88,053.936  8/12/24 0.41 159,921.690 184,507.073 -24,585.383 -13.32   -5.42 
real-time RS chart chart L add note QBE Insurance 1,222.236  8/12/24 0.87 756.443 885.928 -129.485 -14.62   -2.11 
real-time RS chart chart add note Quálitas 774.252  8/12/24 -2.49 422.610 406.777 15.832 3.89   2.95 
real-time RS chart chart add note Raiffeisen Bank Int 2,070.486  8/12/24 1.59 1,827.413 2,370.010 -542.597 -22.89   -17.25 
real-time RS chart chart S add note Regional 596.880  8/12/24 -0.39 267.797 512.877 -245.080 -47.79   -33.93 
real-time RS chart chart add note Resona 903.800  8/09/24 3.93 343.900 444.600 -100.700 -22.65   -15.10 
real-time RS chart chart L add note Royal Bank CA 11,775.295  8/12/24 -0.72 7,314.044 8,490.302 -1,176.257 -13.85   -5.85 
real-time RS chart chart add note Sampo 5,047.200  8/12/24 0.40 3,914.104 4,114.600 -200.496 -4.87   -2.69 
real-time RS chart chart add note Samsung F&M Ins 31,514.399  8/12/24 1.00 14,845.993 19,283.132 -4,437.139 -23.01   -19.51 
real-time RS chart chart add note Samsung Life 7,974.165  8/12/24 -0.33 4,209.328 6,209.974 -2,000.646 -32.22   -18.83 
real-time RS chart chart add note SBI Life 2,405.388  8/12/24 -1.17 1,234.578 1,247.181 -12.604 -1.01   1.04 
real-time RS chart chart L add note Schroders 46,729.284  8/12/24 -0.12 71,547.634 64,412.737 7,134.897 11.08   6.18 
real-time RS chart chart S add note Scor 2,135.306  8/12/24 1.06 2,817.158 4,354.422 -1,537.265 -35.30   -20.74 
real-time RS chart chart add note S.E.B 1,825.366  8/12/24 -0.10 1,041.682 952.664 89.018 9.34   11.62 
  instrument freshest ⇓ Δday 8/03/20 ⇓ Δwk 10/07/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 4,809.391  8/12/24 0.19 2,658.055 3,677.665 -1,019.610 -27.72   -16.14 
real-time RS chart chart add note Shizuoka Financial 1,245.000  8/09/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 753.295  8/12/24 -0.51 656.146 652.982 3.164 0.48   -2.73 
real-time RS chart chart add note Societe Generale 2,557.880  8/12/24 0.44 1,608.024 2,764.423 -1,156.400 -41.83   -32.65 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 1,176.670 1,492.670 -316.000 -21.17   -10.12 
real-time RS chart chart L add note St. James´s Place 95,759.001  8/12/24 -1.22 133,286.552 122,328.189 10,958.363 8.96   2.68 
real-time RS chart chart add note Standard Chartered 100,054.991  8/12/24 0.92 54,295.770 84,003.434 -29,707.665 -35.36   -25.83 
real-time RS chart chart L add note State Bank of India 1,146.404  8/12/24 -1.42 271.223 375.254 -104.031 -27.72   -22.42 
real-time RS chart chart L add note Storebrand 1,231.875  8/12/24 0.38 582.700 646.145 -63.445 -9.82   -6.11 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09/24 3.71 2,854.500 3,617.000 -762.500 -21.08   -15.43 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09/24 2.72 1,385.250 1,869.500 -484.250 -25.90   -21.23 
real-time RS chart chart S add note Sun Life Financial 5,219.568  8/12/24 -0.11 4,132.752 4,629.904 -497.152 -10.74   -3.41 
real-time RS chart chart add note Suncorp-Metway 1,271.307  8/12/24 1.38 640.938 1,011.949 -371.011 -36.66   -19.88 
real-time RS chart chart add note Supervielle 2,597.749  8/12/24 1.14 112.179 78.416 33.762 43.06   45.89 
real-time RS chart chart S add note Svenska Handelsbank 1,237.300  8/12/24 0.29 1,013.096 971.242 41.855 4.31   -0.81 
real-time RS chart chart add note Swedbank 2,508.516  8/12/24 -0.86 1,749.784 1,467.340 282.444 19.25   21.62 
real-time RS chart chart add note Swiss Life 75,286.323  8/12/24 0.62 39,143.809 50,332.452 -11,188.643 -22.23   -14.19 
real-time RS chart chart add note Swiss Re 12,005.179  8/12/24 0.10 8,378.230 11,079.809 -2,701.579 -24.38   -13.50 
real-time RS chart chart add note Talanx 8,289.425  8/12/24 1.92 3,958.979 4,737.668 -778.689 -16.44   -10.48 
real-time RS chart chart S add note Toronto-Dominion 6,214.563  8/12/24 0.19 4,691.595 5,922.868 -1,231.273 -20.79   -12.33 
real-time RS chart chart add note Travelers Companies 22,240.300  8/12/24 -1.29 12,131.266 15,303.978 -3,172.713 -20.73   -8.46 
real-time RS chart chart add note Tryg 2,487.502  8/12/24 0.61 3,172.152 3,050.497 121.654 3.99   4.40 
real-time RS chart chart add note U.S. Bancorp 4,397.584  8/12/24 -1.43 3,902.365 5,765.585 -1,863.220 -32.32   -19.87 
real-time RS chart chart add note UBS 2,868.545  8/12/24 0.44 1,257.658 1,145.631 112.027 9.78   5.08 
real-time RS chart chart L add note Umweltbank 703.043  8/12/24 -1.40 1,427.277 1,128.576 298.701 26.47   8.75 
  instrument freshest ⇓ Δday 8/03/20 ⇓ Δwk 10/07/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 143.351  8/12/24 -0.86 60.332 83.644 -23.312 -27.87   -22.38 
real-time RS chart chart add note Unicredit 4,309.254  8/12/24 0.38 966.310 1,209.222 -242.912 -20.09   -15.90 
real-time RS chart chart L add note Unipol 1,118.761  8/12/24 0.06 446.756 560.409 -113.652 -20.28   -8.18 
real-time RS chart chart add note Uniqa 957.335  8/12/24 0.26 666.894 955.763 -288.869 -30.22   -25.65 
real-time RS chart chart L add note United Overseas Bank 2,258.343  8/12/24 0.58 1,470.352 1,961.270 -490.918 -25.03   -18.23 
real-time RS chart chart S add note UnitedHealth 59,944.783  8/12/24 1.17 32,195.573 23,652.478 8,543.096 36.12   12.33 
real-time RS chart chart L add note Verisk Analytics 27,821.319  8/12/24 -0.67 19,825.712 16,802.838 3,022.874 17.99   18.63 
real-time RS chart chart add note Vienna Insurance 3,714.659  8/12/24 1.36 2,338.490 2,715.636 -377.146 -13.89   -8.62 
real-time RS chart chart add note Visa 27,559.394  8/12/24 0.05 20,221.250 18,698.329 1,522.921 8.14   3.19 
real-time RS chart chart add note Wells Fargo 5,520.574  8/12/24 -1.33 2,575.773 5,218.213 -2,642.440 -50.64   -35.82 
real-time RS chart chart add note Westpac Banking 2,130.420  8/12/24 0.61 1,244.884 2,064.038 -819.154 -39.69   -18.88 
real-time RS chart chart add note Woori Financial 1,311.248  8/12/24 0.55 745.856 1,051.400 -305.545 -29.06   -16.43 
real-time RS chart chart L add note Worldline 973.291  8/12/24 -0.79 9,259.225 6,900.772 2,358.453 34.18   24.43 
real-time RS chart chart L add note W&W 1,508.301  8/12/24 -0.49 1,844.864 2,066.705 -221.840 -10.73   -9.06 
real-time RS chart chart L add note Zurich Insurance 53,642.371  8/12/24 0.85 39,986.480 40,930.750 -944.270 -2.31   2.08 
 Finance - 209 out of 214 instruments rated - 8/03/20 / 10/07/19 - 62 did rise, Market-Ratio(43) in JPY = 29.67 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 1/09/06 8/12/247269 days out of 7276 invested (100%) 202,741 20,284,101 47  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort  5/24/10  3/11/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong  3/11/13  2/24/14350146.82240.4493.62 63.7663.76 
 Genterashort  3/26/18  1/18/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort  2/28/22  8/12/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong  4/24/17  3/26/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong  1/18/21  2/28/224060.280.280.01 1.951.95 
 Natixislong 11/16/09  5/24/10189534.85396.09-138.77 -25.94-25.94 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut