Wed, Jul 9th, 2025, 9:49UTC
 
RS Chart
Assessment - Dow Jones Industrial Avgerage - 8/03/20 - RS = 19
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 8/03/20 ⇓ Δwk 3/23/20  prc diff ⇓ Δ19   ∅-RS
real-time RS chart chart add note DJIA 39,357.000  8/12/24 -0.36 26,664.400 18,591.900 8,072.500 43.42   2.37 
real-time RS chart chart L add note Apple 217.530  8/12/24 0.71 108.938 56.093 52.846 94.21   60.26 
real-time RS chart chart add note Microsoft 406.810  8/12/24 0.19 216.540 135.980 80.560 59.24   35.51 
real-time RS chart chart S add note salesforce.com 251.310  8/12/24 -0.48 203.190 140.520 62.670 44.60   24.24 
real-time RS chart chart add note Home Depot 345.810  8/12/24 -0.81 266.180 162.390 103.790 63.91   18.69 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 303.610 194.860 108.750 55.81   14.21 
real-time RS chart chart L add note Amgen 320.000  8/12/24 -0.77 247.360 185.930 61.430 33.04   12.91 
real-time RS chart chart L add note Procter & Gamble 166.810  8/12/24 -2.19 131.290 97.700 33.590 34.38   9.75 
real-time RS chart chart L add note Walmart 68.700  8/12/24 1.10 43.100 38.093 5.007 13.14   8.78 
real-time RS chart chart add note Nike 74.640  8/12/24 0.40 98.330 62.800 35.530 56.58   7.91 
real-time RS chart chart S add note Johnson & Johnson 159.880  8/12/24 -0.46 147.350 111.140 36.210 32.58   6.28 
real-time RS chart chart add note Visa 259.890  8/12/24 0.05 190.690 135.740 54.950 40.48   4.92 
real-time RS chart chart add note Caterpillar 336.030  8/12/24 -0.66 131.780 91.850 39.930 43.47   4.16 
real-time RS chart chart S add note Cisco Systems 44.860  8/12/24 -1.34 47.160 34.600 12.560 36.30   4.08 
real-time RS chart chart add note Merck (MSD) 113.480  8/12/24 -0.93 82.540 66.400 16.140 24.31   0.36 
real-time RS chart chart S add note McDonald´s 269.460  8/12/24 0.58 194.400 137.100 57.300 41.79   0.09 
real-time RS chart chart add note Verizon 40.530  8/12/24 -0.54 57.240 50.310 6.930 13.77   -0.73 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 199.390 134.970 64.420 47.73   -1.54 
real-time RS chart chart add note IBM 189.480  8/12/24 -1.03 124.310 94.770 29.540 31.17   -4.08 
real-time RS chart chart add note Dow 52.220  8/12/24 -0.84 40.090 26.580 13.510 50.83   -4.59 
real-time RS chart chart L add note 3M 123.360  8/12/24 -0.65 150.410 117.870 32.540 27.61   -5.12 
real-time RS chart chart L add note Honeywell 196.790  8/12/24 -0.73 148.530 103.860 44.670 43.01   -5.39 
real-time RS chart chart add note Walt Disney 85.950  8/12/24 -0.30 116.350 85.760 30.590 35.67   -6.47 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 114.400 88.360 26.040 29.47   -6.94 
real-time RS chart chart L add note Coca-Cola 68.170  8/12/24 -0.74 46.300 37.560 8.740 23.27   -8.72 
  ⇓instrument freshest ⇓ Δday 8/03/20 ⇓ Δwk 3/23/20  prc diff ⇓ Δ19   ∅-RS
real-time RS chart chart add note American Express 237.050  8/12/24 -0.34 93.540 68.960 24.580 35.64   -12.59 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 96.100 79.030 17.070 21.60   -12.85 
real-time RS chart chart S add note Intel 19.360  8/12/24 -1.78 48.300 49.580 -1.280 -2.58   -13.94 
real-time RS chart chart add note Chevron 145.020  8/12/24 0.02 84.810 54.220 30.590 56.42   -15.81 
real-time RS chart chart S add note Walgreens Boots 10.200  8/12/24 -4.49 41.080 43.610 -2.530 -5.80   -16.79 
real-time RS chart chart add note Boeing 164.130  8/12/24 -2.25 162.270 105.620 56.650 53.64   -29.57 
 DJIA - 30 out of 30 instruments rated - 8/03/20 / 3/23/20 - 28 did rise, Market-Ratio(19) = 93.33 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJIA RS = 19 - B/S = 80/23
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Dow Jones Industrial Avgerage * A19 - 80/23 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/27/06 56    - cash -
long 2/27/06   2/04/08 707  RT RS QC  Apple 100  3,944   2.535  4.702    2.167 85  18,545 38  
short 2/04/08   6/29/09 511  RT RS QC  American Express 100  389   47.660  24.000 94.645  46.985 99  36,822 63  
long 6/29/09   8/16/10 413  RT RS QC  Goldman Sachs 100  246   149.360  147.760    -1.600 -1  36,428 -1  
short 8/16/10  10/11/10 56  RT RS QC  Microsoft 100  1,486   24.500  24.590 24.410  -0.090 0  36,294 -2  
long 10/11/10   8/22/11 315  RT RS QC  Apple 100  3,440   10.549  12.730    2.181 21  43,798 24  
short 8/22/11  12/19/11 119  RT RS QC  Goldman Sachs 100  411   106.510  87.700 129.354  22.844 21  53,187 81  
long 12/19/11   8/24/15 1344  RT RS QC  Visa 100  2,158   24.645  68.360    43.715 177  147,524 32  
short 8/24/15   5/30/16 280  RT RS QC  Chevron 100  2,045   72.120  101.970 42.270  -29.850 -41  86,481 -50  
long 5/30/16  12/24/18 938  RT RS QC  Chevron 100  848   101.970  100.990    -0.980 -1  85,649 0  
short 12/24/18   4/29/19 126  RT RS QC  Goldman Sachs 100  547   156.350  206.920 105.780  -50.570 -32  57,988 -68  
long 4/29/19   3/09/20 315  RT RS QC  Walt Disney 100  416   139.300  104.350    -34.950 -25  43,448 -28  
short 3/09/20   7/20/20 133  RT RS QC  Exxon Mobil 100  1,037   41.860  42.500 41.220  -0.640 -2  42,785 -4  
long 7/20/20   6/20/22 700  RT RS QC  Apple 100  434   98.358  131.560    33.203 34  57,195 16  
short 6/20/22   2/06/23 231  RT RS QC  Walt Disney 100  606   94.340  109.870 78.810  -15.530 -16  47,784 -25  
long 2/06/23  10/30/23 266  RT RS QC  Boeing 100  231   206.810  182.350    -24.460 -12  42,133 -16  
short 10/30/23   1/29/24 91  RT RS QC  Walgreens Boots 100  1,996   21.100  22.720 19.480  -1.620 -8  38,900 -27  
long 1/29/24   8/12/24 196  RT RS QC  salesforce.com 100  135   287.860  251.310    -36.550 -13  33,965 -22  
accum 2/27/06 8/12/247072 days out of 7128 invested (99%) 240 33,965 7  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Applelong  2/27/06  2/04/087072.544.702.17 85.46 
 long 10/11/10  8/22/1131510.5512.732.18 20.68 
 long  7/20/20  6/20/2270098.36131.5633.20 33.76199.35 
 Visalong 12/19/11  8/24/15134424.6568.3643.72 177.38177.38 
 American Expressshort  2/04/08  6/29/0951147.6624.0094.6446.98 98.5898.58 
 Microsoftshort  8/16/10 10/11/105624.5024.5924.41-0.09 -0.37-0.37 
 Exxon Mobilshort  3/09/20  7/20/2013341.8642.5041.22-0.64 -1.53-1.53 
 Walgreens Bootsshort 10/30/23  1/29/249121.1022.7219.48-1.62 -7.68-7.68 
 Boeinglong  2/06/23 10/30/23266206.81182.35-24.46 -11.83-11.83 
 salesforce.comlong  1/29/24  8/12/24196287.86251.31-36.55 -12.70-12.70 
 Goldman Sachslong  6/29/09  8/16/10413149.36147.76-1.60 -1.07 
 short  8/22/11 12/19/11119106.5187.70129.3522.84 21.45 
 short 12/24/18  4/29/19126156.35206.92105.78-50.57 -32.34-18.71 
 Walt Disneylong  4/29/19  3/09/20315139.30104.35-34.95 -25.09 
 short  6/20/22  2/06/2323194.34109.8778.81-15.53 -16.46-37.42 
 Chevronshort  8/24/15  5/30/1628072.12101.9742.27-29.85 -41.39 
 long  5/30/16 12/24/18938101.97100.99-0.98 -0.96-41.95 


Annotations
2/26/24Walmartstock split 1:3 (three for one)
6/26/18DJIAWalgreens Boots replaces General Electric
12/24/15Nikestock split 1:2 (two for one)
7/08/15DJIAThe Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging
techniques (ex) did not produce really satisfying results, too, especially the best short technique is
disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a
couple of weeks, the roof is most definitely on fire.
The other US markets have significatly more efficient trading techniques.
3/19/15Visaforward stock split 1:4 (four for one)
3/18/15DJIAApple replaces AT&T
9/23/13DJIAGoldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard