Wed, 28th Oct 2026, 22:38UTC
 
RS Chart
Assessment - Straits Times Index in Japanese yen - 3/08/20 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/08/20 ⇓ Δwk 23/09/19  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart L add note STI 249,457.129  12/08/24 -0.81 191,593.728 245,158.610 -53,564.882 -21.85   -14.80 
real-time RS chart chart S add note Mapletree Industrial 171.168  12/08/24 -0.89 246.729 192.649 54.080 28.07   23.87 
real-time RS chart chart S add note Mapletree Logistics 97.150  12/08/24 -0.79 162.687 126.353 36.334 28.76   21.06 
real-time RS chart chart S add note Wilmar International 234.393  12/08/24 -0.98 353.902 290.143 63.759 21.97   19.43 
real-time RS chart chart add note Venture Corporation 1,062.478  12/08/24 -0.72 1,391.707 1,190.991 200.716 16.85   14.90 
real-time RS chart chart S add note Frasers L&C Trust 75.946  12/08/24 -1.50 101.776 93.595 8.181 8.74   14.05 
real-time RS chart chart S add note CapitaLand Ascendas 202.781  12/08/24 -0.75 266.005 243.346 22.659 9.31   12.74 
real-time RS chart chart L add note Singapore Exchange 753.295  12/08/24 -0.51 656.146 646.583 9.563 1.48   -2.73 
real-time RS chart chart L add note Yangzijiang Ship 183.505  12/08/24 -4.03 69.007 78.775 -9.768 -12.40   -10.14 
real-time RS chart chart S add note UOL 409.416  12/08/24 -0.19 497.314 574.827 -77.513 -13.48   -12.40 
real-time RS chart chart S add note Sembcorp Industries 356.986  12/08/24 -2.53 130.304 166.910 -36.607 -21.93   -12.40 
real-time RS chart chart S add note Genting 61.297  12/08/24 -2.45 55.900 69.416 -13.516 -19.47   -12.51 
real-time RS chart chart add note ST Engineering 327.687  12/08/24 0.71 248.271 302.623 -54.351 -17.96   -13.18 
real-time RS chart chart S add note City Developments 400.935  12/08/24 0.97 615.281 753.437 -138.156 -18.34   -13.43 
real-time RS chart chart add note Mapletree Pan Asia 129.372  12/08/24 -0.81 192.997 242.945 -49.947 -20.56   -14.93 
real-time RS chart chart add note OCBC 1,066.333  12/08/24 0.29 656.917 846.251 -189.335 -22.37   -15.14 
real-time RS chart chart add note DBS Bank 2,619.956  12/08/24 1.22 1,499.651 1,942.868 -443.217 -22.81   -15.20 
real-time RS chart chart S add note Keppel 458.762  12/08/24 0.34 399.393 471.093 -71.700 -15.22   -16.23 
real-time RS chart chart L add note Singtel 218.972  12/08/24 -2.74 188.902 247.246 -58.344 -23.60   -17.45 
real-time RS chart chart add note CapitaLand ICT 161.916  12/08/24 0.96 142.640 204.348 -61.708 -30.20   -17.76 
real-time RS chart chart L add note United Overseas Bank 2,258.343  12/08/24 0.58 1,470.352 1,993.565 -523.213 -26.25   -18.23 
real-time RS chart chart L add note DFI Retail 197.239  12/08/24 5.68 459.164 731.670 -272.506 -37.24   -19.50 
real-time RS chart chart L add note ThaiBev 37.009  12/08/24 -4.00 47.033 70.586 -23.553 -33.37   -21.36 
real-time RS chart chart L add note Hongkong Land 360.545  12/08/24 1.80 398.720 621.007 -222.287 -35.79   -23.06 
real-time RS chart chart S add note Jardine Matheson 3,836.619  12/08/24 1.63 4,025.375 5,995.185 -1,969.811 -32.86   -25.95 
  ⇓instrument freshest ⇓ Δday 3/08/20 ⇓ Δwk 23/09/19  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart L add note Jardine Cycle & Carr 2,006.988  12/08/24 1.21 1,442.595 2,373.403 -930.808 -39.22   -26.72 
real-time RS chart chart L add note SATS 233.622  12/08/24 -0.98 205.094 375.938 -170.845 -45.44   -31.56 
real-time RS chart chart add note Singapore Airlines 454.907  12/08/24 0.34 255.211 710.539 -455.329 -64.08   -49.13 
real-time RS chart chart L add note Seatrium 107.944  12/08/24 -1.41 532.010 1,887.491 -1,355.481 -71.81   -60.70 
real-time RS chart chart L add note CapitaLand Invest 194.299  12/08/24 0.80       -na- 
real-time RS chart chart add note Emperador 33.154  12/08/24       -na- 
 STI - 28 out of 30 instruments rated - 3/08/20 / 23/09/19 - 7 did rise, Market-Ratio(45) in JPY = 25.00 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Straits Times Index in Japanese yen * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06  29/05/06 91  RT RS QC  Singapore Exchange 100  35   282.181  283.783    1.602 1  10,056 2  
short 29/05/06   4/09/06 98  RT RS QC  Noble Group 100  223   44.920  52.881 36.960  -7.960 -18  8,281 -52  
long 4/09/06  26/11/07 448  RT RS QC  Singapore Exchange 100  27   303.877  1,059.346    755.469 249  28,679 177  
short 26/11/07  17/08/09 630  RT RS QC  CapitaLand ICT 100  118   241.922  100.609 581.716  339.794 140  68,774 66  
long 17/08/09   7/02/11 539  RT RS QC  Yangzijiang Ship 100  1,106   62.141  123.123    60.982 98  136,220 59  
short 7/02/11  28/03/11 49  RT RS QC  Wilmar International 100  402   338.427  352.941 323.913  -14.514 -4  130,386 -28  
long 28/03/11   2/05/11 35  RT RS QC  Genting 100  980   132.917  139.251    6.334 5  136,593 62  
short 2/05/11   2/07/12 427  RT RS QC  Wilmar International 100  402   339.507  221.985 519.247  179.740 53  208,848 44  
long 2/07/12  10/06/13 343  RT RS QC  ThaiBev 100  9,740   21.442  49.212    27.771 130  479,334 142  
short 10/06/13   5/12/16 1274  RT RS QC  Noble Group 100  6,075   78.896  13.321 467.262  388.366 492  2,838,656 66  
long 5/12/16  19/12/16 14  RT RS QC  Genting 100  36,094   78.645  75.148    -3.497 -4  2,712,434 -69  
short 19/12/16   8/05/17 140  RT RS QC  StarHub 100  12,162   223.019  222.443 223.595  0.577 0  2,719,449 1  
long 8/05/17  12/06/17 35  RT RS QC  Yangzijiang Ship 100  26,673   101.953  96.304    -5.650 -6  2,568,759 -45  
short 12/06/17  25/01/21 1323  RT RS QC  StarHub 100  11,914   215.593  103.974 447.040  231.446 107  5,326,209 22  
long 25/01/21  21/06/21 147  RT RS QC  Wilmar International 100  12,320   432.313  373.177    -59.136 -14  4,597,651 -31  
short 21/06/21  19/07/21 28  RT RS QC  Keppel DC REIT 100  21,812   210.783  208.584 213.006  2.223 1  4,646,135 15  
long 19/07/21  27/09/21 70  RT RS QC  Yangzijiang Ship 100  42,583   109.105  114.817    5.712 5  4,889,373 30  
short 27/09/21  12/08/24 1050  RT RS QC  DFI Retail 100  12,809   381.706  300.528 484.811  103.105 27  6,210,048 9  
accum27/02/06 12/08/247548 days out of 7604 invested (99%) 62,000 6,210,048 36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort 29/05/06  4/09/069844.9252.8836.96-7.96 -17.72 
 short 10/06/13  5/12/16127478.9013.32467.26388.37 492.25387.30 
 Singapore Exchangelong 27/02/06 29/05/0691282.18283.781.60 0.57 
 long  4/09/06 26/11/07448303.881,059.35755.47 248.61250.59 
 CapitaLand ICTshort 26/11/07 17/08/09630241.92100.61581.72339.79 140.46140.46 
 ThaiBevlong  2/07/12 10/06/1334321.4449.2127.77 129.52129.52 
 StarHubshort 19/12/16  8/05/17140223.02222.44223.600.58 0.26 
 short 12/06/17 25/01/211323215.59103.97447.04231.45 107.35107.89 
 Yangzijiang Shiplong 17/08/09  7/02/1153962.14123.1260.98 98.13 
 long  8/05/17 12/06/1735101.9596.30-5.65 -5.54 
 long 19/07/21 27/09/2170109.11114.825.71 5.2496.95 
 DFI Retailshort 27/09/21 12/08/241050381.71300.53484.81103.11 27.0127.01 
 Wilmar Internationalshort  7/02/11 28/03/1149338.43352.94323.91-14.51 -4.29 
 short  2/05/11  2/07/12427339.51221.99519.25179.74 52.94 
 long 25/01/21 21/06/21147432.31373.18-59.14 -13.6826.36 
 Keppel DC REITshort 21/06/21 19/07/2128210.78208.58213.012.22 1.051.05 
 Gentinglong 28/03/11  2/05/1135132.92139.256.33 4.77 
 long  5/12/16 19/12/161478.6475.15-3.50 -4.450.11 


Annotations
7/05/24Seatriumreverse split 20:1 (one for twenty)
12/03/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis