RS Chart
Assessment - Insurances in Dollar - 1/02/21 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 1/02/21 ⇓ Δwk 2/11/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 341.251  12/08/24 0.30 254.853 221.178 33.675 15.23   11.32 
real-time RS chart chart add note Admiral Group 3,691.290  12/08/24 0.86 3,993.653 3,595.070 398.584 11.09   25.42 
real-time RS chart chart add note Aegon 6.715  12/08/24 0.22 4.145 2.777 1.367 49.23   38.08 
real-time RS chart chart add note Ageas 51.165  12/08/24 0.33 51.877 40.474 11.403 28.17   24.57 
real-time RS chart chart L add note AIA 6.698  12/08/24 -1.33 12.408 9.468 2.940 31.05   24.86 
real-time RS chart chart add note Allianz 308.946  12/08/24 227.284 180.344 46.940 26.03   11.48 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 37.420 32.450 4.970 15.32   18.44 
real-time RS chart chart add note ASR 52.940  12/08/24 0.46 38.959 30.705 8.254 26.88   22.00 
real-time RS chart chart add note Aviva 662.462  12/08/24 0.35 464.900 338.595 126.305 37.30   25.49 
real-time RS chart chart add note Axa 39.056  12/08/24 -0.77 22.279 16.697 5.582 33.43   11.07 
real-time RS chart chart add note Beazley 1,001.492  12/08/24 1.24 434.253 378.741 55.512 14.66   -12.92 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 229.320 204.310 25.010 12.24   12.90 
real-time RS chart chart L add note China Life 4.562  12/08/24 0.44 5.619 6.681 -1.063 -15.91   12.77 
real-time RS chart chart L add note China Life Ins HK 1.340  12/08/24 0.58 2.116 2.169 -0.052 -2.41   -4.41 
real-time RS chart chart L add note China Pacific Ins 4.237  12/08/24 0.22 5.478 4.677 0.800 17.11   18.81 
real-time RS chart chart add note Dai-ichi Life 36.239  9/08/24 3.15 15.304 15.188 0.115 0.76   11.89 
real-time RS chart chart add note FBD 15.574  12/08/24 0.39 8.886 7.141 1.744 24.43   13.17 
real-time RS chart chart add note Generali 27.104  12/08/24 1.35 17.210 13.730 3.480 25.35   12.00 
real-time RS chart chart L add note Glanbia 21.864  12/08/24 0.50 12.387 9.630 2.757 28.63   11.79 
real-time RS chart chart add note Hannover Rück 274.538  12/08/24 5.23 155.620 148.872 6.748 4.53   -4.14 
real-time RS chart chart add note HDFC Life 9.590  12/08/24 0.01 9.544 7.887 1.657 21.01   26.69 
real-time RS chart chart add note Hiscox 1,626.740  12/08/24 1.89 1,286.069 1,088.202 197.866 18.18   12.28 
real-time RS chart chart add note Insurance Australia 5.463  12/08/24 0.56 3.708 3.296 0.412 12.50   -1.11 
real-time RS chart chart S add note Legal & General 308.656  12/08/24 0.53 337.935 236.874 101.061 42.66   20.14 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 163.370 160.230 3.140 1.96   24.52 
  instrument freshest ⇓ Δday 1/02/21 ⇓ Δwk 2/11/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 5.095  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 26.762  12/08/24 -0.35 18.270 13.731 4.539 33.06   26.83 
real-time RS chart chart add note Mapfre 2.576  12/08/24 1.860 1.538 0.323 21.00   0.55 
real-time RS chart chart add note Medibank Private 2.960  12/08/24 0.52 2.251 1.873 0.377 20.14   15.59 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 48.470 38.700 9.770 25.25   24.75 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 214.110 198.850 15.260 7.67   23.30 
real-time RS chart chart add note MS&AD Insurance 28.711  9/08/24 -0.50 9.577 9.156 0.421 4.60   0.10 
real-time RS chart chart L add note Münchener Rück 530.242  12/08/24 1.01 269.467 237.846 31.621 13.29   6.21 
real-time RS chart chart add note NN 53.918  12/08/24 0.74 41.893 35.473 6.420 18.10   21.25 
real-time RS chart chart add note Phoenix 736.069  12/08/24 0.47 933.631 873.918 59.713 6.83   9.59 
real-time RS chart chart L add note Ping An 4.342  12/08/24 0.45 11.789 10.236 1.552 15.16   9.16 
real-time RS chart chart L add note Ping An Ins 6.284  12/08/24 0.02 12.263 11.549 0.714 6.18   7.95 
real-time RS chart chart add note Prudential 869.328  12/08/24 0.41 1,606.902 1,236.394 370.507 29.97   7.61 
real-time RS chart chart L add note QBE Insurance 12.353  12/08/24 0.87 6.157 5.804 0.354 6.10   -4.63 
real-time RS chart chart add note Quálitas 8.078  12/08/24 -2.49 5.357 4.021 1.336 33.23   31.83 
real-time RS chart chart add note Sampo 48.883  12/08/24 0.40 42.460 38.241 4.219 11.03   14.39 
real-time RS chart chart add note Samsung F&M Ins 317.307  12/08/24 1.00 152.612 163.631 -11.019 -6.73   -2.77 
real-time RS chart chart add note Samsung Life 80.289  12/08/24 -0.33 63.551 56.455 7.096 12.57   34.41 
real-time RS chart chart add note SBI Life 23.277  12/08/24 -1.17 11.939 10.284 1.655 16.09   10.27 
real-time RS chart chart S add note Scor 20.681  12/08/24 1.06 30.858 24.936 5.922 23.75   8.57 
real-time RS chart chart add note Sompo 28.192  9/08/24 0.02 13.163 12.434 0.729 5.86   11.42 
real-time RS chart chart L add note Storebrand 12.347  12/08/24 0.38 7.786 5.384 2.402 44.61   40.00 
real-time RS chart chart S add note Sun Life Financial 51.418  12/08/24 -0.11 46.825 40.278 6.547 16.25   19.17 
real-time RS chart chart add note Swiss Life 727.755  12/08/24 0.62 460.064 345.552 114.512 33.14   17.51 
real-time RS chart chart add note Swiss Re 116.048  12/08/24 0.10 89.156 74.089 15.067 20.34   10.19 
  instrument freshest ⇓ Δday 1/02/21 ⇓ Δwk 2/11/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 80.285  12/08/24 1.92 37.595 30.588 7.007 22.91   2.75 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 138.210 123.920 14.290 11.53   18.50 
real-time RS chart chart add note Tryg 24.122  12/08/24 0.61 31.492 27.835 3.658 13.14   8.85 
real-time RS chart chart add note Uniqa 9.272  12/08/24 0.26 7.811 5.751 2.060 35.81   10.07 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 334.000 312.100 21.900 7.02   11.11 
real-time RS chart chart add note Vienna Insurance 35.977  12/08/24 1.36 25.776 20.284 5.492 27.08   14.88 
real-time RS chart chart L add note Zurich Insurance 518.534  12/08/24 0.85 405.945 336.964 68.981 20.47   12.38 
real-time RS chart chart L add note DFV 7.485  12/08/24 -0.80 19.800 21.519 -1.719 -7.99   -11.09 
 Insurances - 56 out of 57 instruments rated - 1/02/21 / 2/11/20 - 52 did rise, Market-Ratio(13) in USD = 92.86 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Dollar * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  3,646   2.742  2.907 2.577  -0.165 -6  9,398 -80  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  5,479   1.715  4.817    3.102 181  26,394 111  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  2,976   8.868  8.537 9.212  0.344 4  27,417 14  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  3,487   7.861  7.613    -0.248 -3  26,551 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  50   529.200  25.200 11,113.200  10,584.000 2,000  555,751 19,767  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,996   12.632  20.007    7.375 58  880,238 40  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  61,406   14.335  13.454 15.273  0.939 7  937,883 39  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  40,882   22.941  27.114    4.173 18  1,108,492 22  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  119,860   9.248  5.004 17.093  7.845 85  2,048,796 396  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  324,792   6.308  19.911    13.603 216  6,466,987 35  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,031,134   6.272  7.126 5.418  -0.854 -14  5,586,273 -44  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  161,510   34.588  33.719    -0.869 -3  5,445,931 -14  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  1,001,746   5.436  5.124 5.768  0.332 6  5,778,176 29  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,437,201   2.371  2.171    -0.200 -8  5,290,107 -37  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,515,899   3.490  3.651 3.329  -0.161 -5  5,046,278 -34  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  174,306   28.951  24.723    -4.228 -15  4,309,292 -6  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,542,717   1.695  1.677 1.713  0.018 1  4,354,404 9  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  31,987   136.130  127.320    -8.810 -6  4,072,599 -6  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  3006,062,565   0.001  0.001 0.001  -0.000 -4  3,907,881 -14  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  196,547   19.883  12.312    -7.570 -38  2,419,938 -22  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  222,338   10.884  13.335 8.433  -2.451 -23  1,874,964 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  12,316,432   0.152  0.142    -0.010 -7  1,750,899 -45  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  84,072   20.826  26.602 15.050  -5.776 -28  1,265,274 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,621   349.360  337.670    -11.690 -3  1,222,944 -2  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 12,129 1,222,944 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210529.2025.2011,113.2010,584.00 2,000.002,000.00 
 Glanbiashort  7/08/06 21/08/06142.742.912.58-0.17 -6.02 
 long 21/04/08 30/06/08707.867.61-0.25 -3.16 
 long  7/11/11 24/08/1513866.3119.9113.60 215.65187.28 
 China Life Ins HKlong 21/08/06  7/01/085041.724.823.10 180.84180.84 
 UnipolSaishort 14/06/10 23/08/107014.3313.4515.270.94 6.55 
 short 20/06/11  7/11/111409.255.0017.097.85 84.8396.93 
 Admiral Grouplong 26/01/09 14/06/1050412.6320.017.38 58.39 
 long 23/08/10 20/06/1130122.9427.114.17 18.19 
 long  8/08/16 17/12/1886128.9524.72-4.23 -14.60 
 short 18/07/22 12/09/225620.8326.6015.05-5.78 -27.7415.52 
 Storebrandshort  7/01/08 21/04/081058.878.549.210.34 3.883.88 
 Delta Lloydshort 25/01/16 18/04/16845.445.125.770.33 6.10 
 short 27/06/16  8/08/16423.493.653.33-0.16 -4.611.21 
 AMPshort 17/12/18 28/01/19421.691.681.710.02 1.051.05 
 NNlong 23/11/15 25/01/166334.5933.72-0.87 -2.51-2.51 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -4.04-4.04 
 Sompolong  6/06/22 18/07/22420.150.14-0.01 -6.62-6.62 
 Medibank Privatelong 18/04/16 27/06/16702.372.17-0.20 -8.45-8.45 
 Molina Healthcarelong 28/01/19  2/03/20399136.13127.32-8.81 -6.47 
 long 12/09/22 12/08/24700349.36337.67-11.69 -3.35-9.60 
 FBDshort 24/08/15 23/11/15916.277.135.42-0.85 -13.62-13.62 
 Prudentialshort  9/05/22  6/06/222810.8813.348.43-2.45 -22.52-22.52 
 DFVlong  8/06/20  9/05/2270019.8812.31-7.57 -38.08-38.08 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.