Thu, May 13th, 2021, 3:15UTC
 
RS Chart
Assessment - Banks - 2/01/21 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 2/01/21 Δwk 11/02/20  prc diff Δ13  Curr ∅-RS
real-time RS chart chart L add note SOM Banks 195.280  Wed 0.06 167.310 137.513 29.797 21.67  USD 13.54 
real-time RS chart chart add note IndusInd Bank 916.650  Wed -3.39 970.600 628.350 342.250 54.47  INR 67.12 
real-time RS chart chart add note ICICI Bank 594.750  Wed -2.48 603.800 417.450 186.350 44.64  INR 53.53 
real-time RS chart chart L add note Bank of Ireland 5.216  Wed 1.12 3.130 2.102 1.028 48.91  EUR 51.23 
real-time RS chart chart add note Axis Bank 691.300  Wed -2.27 709.350 522.650 186.700 35.72  INR 48.57 
real-time RS chart chart add note State Bank of India 367.700  Wed 0.84 310.700 196.050 114.650 58.48  INR 48.48 
real-time RS chart chart add note Heartland 1.890  Wed 1.860 1.270 0.590 46.46  NZD 41.17 
real-time RS chart chart add note China Merchants Bank 53.690  Wed -0.28 52.400 40.250 12.150 30.19  CNY 40.55 
real-time RS chart chart add note Industrial Bank 22.540  Wed 0.85 24.070 17.800 6.270 35.22  CNY 39.74 
real-time RS chart chart add note HDFC 2,438.700  Wed -1.03 2,579.250 2,040.800 538.450 26.38  INR 34.60 
real-time RS chart chart add note HDFC Bank 1,399.500  Wed -0.29 1,476.750 1,215.250 261.500 21.52  INR 34.53 
real-time RS chart chart add note Umweltbank 17.050  Wed -0.58 16.200 12.000 4.200 35.00  EUR 33.30 
real-time RS chart chart add note Ferratum 4.650  Wed 3.10 6.140 4.080 2.060 50.49  EUR 32.24 
real-time RS chart chart add note Regional 99.480  Wed -0.35 83.860 57.320 26.540 46.30  MXN 25.89 
real-time RS chart chart add note Kotak Mahindra Bank 1,718.850  Wed -2.08 1,801.500 1,580.700 220.800 13.97  INR 25.71 
real-time RS chart chart add note ANZ Banking AU 26.920  Wed -0.55 24.060 19.260 4.800 24.92  AUD 25.62 
real-time RS chart chart add note ANZ Banking NZ 28.900  Wed -1.03 25.660 20.400 5.260 25.78  NZD 25.59 
real-time RS chart chart add note National Australia B 26.540  Wed -1.01 23.810 18.820 4.990 26.51  AUD 25.20 
real-time RS chart chart add note Commerzbank 6.263  Wed 8.56 5.404 4.225 1.179 27.91  EUR 25.19 
real-time RS chart chart L add note Banco BPM 2.583  Wed 1.14 1.820 1.612 0.208 12.87  EUR 24.55 
real-time RS chart chart L add note JP Morgan Chase 157.450  Wed -0.69 129.620 100.250 29.370 29.30  USD 24.30 
real-time RS chart chart add note Indiabulls HF 187.700  Wed 1.51 205.900 140.300 65.600 46.76  INR 23.14 
real-time RS chart chart L add note Banco Bilbao Viz 4.903  Wed -0.12 3.758 2.499 1.259 50.38  EUR 22.86 
real-time RS chart chart add note Banco Santander MX 22.900  Wed 0.35 20.350 15.660 4.690 29.95  MXN 22.08 
real-time RS chart chart add note DNB 179.350  Wed -0.11 167.050 131.650 35.400 26.89  NOK 21.37 
  instrument freshest Δday 2/01/21 Δwk 11/02/20  prc diff Δ13  Curr ∅-RS
real-time RS chart chart L add note Erste Group Bank 32.090  Wed 1.04 25.850 17.945 7.905 44.05  EUR 21.12 
real-time RS chart chart S add note Credit Suisse 9.226  Wed 1.81 11.795 8.904 2.891 32.47  CHF 21.04 
real-time RS chart chart L add note Banco del Bajio 30.390  Wed 1.30 24.760 17.540 7.220 41.16  MXN 20.57 
real-time RS chart chart L add note Commonwealth Bank 95.570  Wed 1.05 84.680 68.870 15.810 22.96  AUD 20.55 
real-time RS chart chart L add note Bank Montreal 116.490  Wed -0.55 95.750 79.500 16.250 20.44  CAD 20.50 
real-time RS chart chart add note UBS 13.800  Wed 1.28 13.070 11.010 2.060 18.71  CHF 20.29 
real-time RS chart chart add note NatWest 189.600  Wed -0.73 151.000 120.050 30.950 25.78  GBP 18.44 
real-time RS chart chart L add note Westpac Banking 25.770  Wed -1.19 21.210 17.800 3.410 19.16  AUD 17.10 
real-time RS chart chart L add note DBS Bank 29.500  Wed 0.20 25.240 20.630 4.610 22.35  SGD 17.02 
real-time RS chart chart L add note Bank of America 41.180  Wed -0.94 29.960 24.080 5.880 24.42  USD 16.90 
real-time RS chart chart add note FinecoBank 14.050  Wed 1.04 13.110 12.020 1.090 9.07  EUR 16.63 
real-time RS chart chart add note Bank Nova Scotia 78.240  Wed -0.34 68.670 55.590 13.080 23.53  CAD 16.58 
real-time RS chart chart L add note Toronto-Dominion 85.790  Wed 0.28 72.750 59.020 13.730 23.26  CAD 15.21 
real-time RS chart chart L add note American Express 152.300  Wed -1.38 117.030 93.400 23.630 25.30  USD 14.98 
real-time RS chart chart add note Danske Bank 116.250  Wed -0.09 105.200 88.880 16.320 18.36  DKK 14.75 
real-time RS chart chart L add note Citigroup 74.230  Wed -0.85 58.430 42.210 16.220 38.43  USD 14.54 
real-time RS chart chart L add note KBC 67.340  Wed 1.48 57.900 42.740 15.160 35.47  EUR 14.28 
real-time RS chart chart L add note National Bank CA 90.350  Wed -0.30 72.300 65.540 6.760 10.31  CAD 14.02 
real-time RS chart chart L add note Cdn Imp Bk Comm 129.880  Wed -0.33 109.220 100.160 9.060 9.05  CAD 13.82 
real-time RS chart chart L add note BNP Paribas 56.600  Wed 1.43 40.180 31.125 9.055 29.09  EUR 13.77 
real-time RS chart chart add note Postal Savings Bank 5.340  Wed 0.38 5.600 4.690 0.910 19.40  CNY 13.41 
real-time RS chart chart L add note Credit Agricole 13.408  Wed 1.53 9.516 6.982 2.534 36.29  EUR 13.39 
real-time RS chart chart L add note United Overseas Bank 26.090  Wed -0.34 23.550 19.030 4.520 23.75  SGD 12.76 
real-time RS chart chart L add note OCBC 12.030  Wed -1.00 10.370 8.450 1.920 22.72  SGD 12.51 
real-time RS chart chart add note Swedbank 148.300  Wed 0.76 150.960 143.600 7.360 5.13  SEK 12.04 
  instrument freshest Δday 2/01/21 Δwk 11/02/20  prc diff Δ13  Curr ∅-RS
real-time RS chart chart add note Mediobanca 9.618  Wed -0.58 7.408 6.300 1.108 17.59  EUR 11.88 
real-time RS chart chart L add note S.E.B 107.200  Wed -0.19 91.700 78.440 13.260 16.90  SEK 11.75 
real-time RS chart chart add note Fukuoka 1,975.000  Wed 2.01 1,912.000 1,821.000 91.000 5.00  JPY 11.46 
real-time RS chart chart L add note Banco Santander 3.288  Wed 1.15 2.417 1.783 0.634 35.59  EUR 11.43 
real-time RS chart chart L add note KB Financial 58,400.000  Wed -2.18 42,100.000 42,000.000 100.000 0.24  KRW 11.33 
real-time RS chart chart add note Bankinter 4.741  Wed 0.47 4.602 3.280 1.322 40.30  EUR 11.12 
real-time RS chart chart L add note Deutsche Bank 11.594  Wed 2.35 8.512 8.296 0.216 2.60  EUR 10.50 
real-time RS chart chart add note BBVA Banco Francés 140.200  Wed -4.76 142.400 139.650 2.750 1.97  ARS 10.04 
real-time RS chart chart L add note Royal Bank CA 119.940  Wed 0.44 104.520 93.290 11.230 12.04  CAD 9.92 
real-time RS chart chart L add note Sberbank 13.450  Wed -0.37 11.450 8.652 2.798 32.34  EUR 9.30 
real-time RS chart chart L add note U.S. Bancorp 59.560  Wed -0.98 42.750 39.740 3.010 7.57  USD 8.79 
real-time RS chart chart L add note Banco Comercial 0.149  Wed 5.29 0.115 0.077 0.038 49.09  EUR 8.55 
real-time RS chart chart L add note Wells Fargo 45.640  Wed -0.17 29.990 21.900 8.090 36.94  USD 8.48 
real-time RS chart chart add note Chiba Bank 699.000  Wed 0.29 581.000 557.000 24.000 4.31  JPY 8.27 
real-time RS chart chart L add note BNY Mellon 51.030  Wed -1.07 40.470 35.100 5.370 15.30  USD 7.67 
real-time RS chart chart add note Shizuoka Bank 854.000  Wed 1.07 762.000 721.000 41.000 5.69  JPY 7.50 
real-time RS chart chart L add note ABN AMRO 10.348  Wed -5.84 8.678 7.316 1.362 18.62  EUR 7.20 
real-time RS chart chart L add note Suncorp-Metway 10.400  Wed -5.28 10.050 8.120 1.930 23.77  AUD 6.99 
real-time RS chart chart L add note Hang Seng Bank 159.700  Wed 0.69 140.300 122.400 17.900 14.62  HKD 6.93 
real-time RS chart chart S add note China Everbright Bk 3.850  Wed 1.58 4.110 3.880 0.230 5.93  CNY 6.65 
real-time RS chart chart L add note HSBC 47.950  Wed -0.83 40.750 32.800 7.950 24.24  HKD 6.21 
real-time RS chart chart L add note Intesa Sanpaolo 2.383  Wed 0.08 1.822 1.482 0.340 22.91  EUR 6.07 
real-time RS chart chart add note Banca Mediolanum 7.880  Wed -2.43 6.710 6.180 0.530 8.58  EUR 5.58 
real-time RS chart chart L add note Raiffeisen Bank Int 19.600  Wed 2.46 16.440 12.380 4.060 32.79  EUR 5.26 
real-time RS chart chart L add note Aareal Bank 22.760  Wed 3.55 18.940 14.830 4.110 27.71  EUR 5.12 
  instrument freshest Δday 2/01/21 Δwk 11/02/20  prc diff Δ13  Curr ∅-RS
real-time RS chart chart add note Nordea Bank 8.529  Wed 0.99 6.694 6.644 0.050 0.75  EUR 5.10 
real-time RS chart chart S add note Bank of East Asia 15.740  Wed -0.25 17.180 14.300 2.880 20.14  HKD 4.43 
real-time RS chart chart L add note Lloyds Bank 47.290  Wed 1.32 33.525 27.830 5.695 20.46  GBP 3.69 
real-time RS chart chart L add note Banca Generali 32.500  Wed -1.10 26.100 25.100 1.000 3.98  EUR 3.37 
real-time RS chart chart L add note Standard Chartered 509.200  Wed 0.24 445.800 359.000 86.800 24.18  GBP 3.32 
real-time RS chart chart L add note Societe Generale 25.775  Wed 2.08 15.584 12.124 3.460 28.54  EUR 3.19 
real-time RS chart chart add note Triodos Groenfonds 60.340  Wed -0.02 60.690 59.940 0.750 1.25  EUR 2.62 
real-time RS chart chart add note ICBC 4.990  Wed -0.40 4.950 4.530 0.420 9.27  HKD 2.54 
real-time RS chart chart L add note Unipol 4.919  Wed 0.57 3.722 3.240 0.482 14.88  EUR 2.22 
real-time RS chart chart add note Shanghai Pudong 10.120  Wed 0.70 10.440 9.250 1.190 12.86  CNY 2.15 
real-time RS chart chart L add note Sumitomo Mitsui Trst 3,769.000  Wed -0.34 3,160.000 2,863.500 296.500 10.35  JPY 1.84 
real-time RS chart chart add note Nordea Bank 85.610  Wed 0.29 68.000 69.010 -1.010 -1.46  SEK 1.84 
real-time RS chart chart add note Resona 461.500  Wed -0.35 372.800 354.100 18.700 5.28  JPY 1.59 
real-time RS chart chart L add note Woori Financial 11,050.000  Wed -2.21 8,990.000 9,230.000 -240.000 -2.60  KRW 1.53 
real-time RS chart chart add note Ind and Comm Bk 5.260  Wed 0.57 5.140 4.940 0.200 4.05  CNY 0.55 
real-time RS chart chart add note Aozora Bank 2,373.000  Wed -1.45 1,969.000 1,749.000 220.000 12.58  JPY 0.25 
real-time RS chart chart L add note Bank of China (HK) 29.550  Wed 1.03 23.300 21.600 1.700 7.87  HKD 0.05 
real-time RS chart chart L add note HSBC 443.900  Wed 0.89 383.700 332.650 51.050 15.35  GBP -0.53 
real-time RS chart chart add note China Constr Bk HK 6.190  Wed -0.32 5.870 5.540 0.330 5.96  HKD -1.01 
real-time RS chart chart L add note Svenska Handelsbank 96.760  Wed -0.82 84.160 74.180 9.980 13.45  SEK -1.51 
real-time RS chart chart L add note Banco Sabadell 0.667  Wed 0.85 0.357 0.273 0.084 30.77  EUR -2.05 
real-time RS chart chart L add note IBK 10,250.000  Wed -1.44 8,160.000 8,440.000 -280.000 -3.32  KRW -2.58 
real-time RS chart chart L add note Unicredit 10.200  Wed 2.93 7.668 6.606 1.062 16.08  EUR -3.54 
real-time RS chart chart add note Agricultural Bank 3.270  Wed 0.31 3.170 3.170 0.000 0.00  CNY -3.83 
real-time RS chart chart L add note Bank of Communicats 5.090  Wed 4.240 3.920 0.320 8.16  HKD -3.90 
  instrument freshest Δday 2/01/21 Δwk 11/02/20  prc diff Δ13  Curr ∅-RS
real-time RS chart chart add note Shinsei Bank 1,613.000  Wed 1.83 1,283.000 1,316.000 -33.000 -2.51  JPY -3.94 
real-time RS chart chart L add note Bank of China 3.110  Wed 2.640 2.530 0.110 4.35  HKD -4.21 
real-time RS chart chart add note Banco Macro 212.950  Wed -1.53 207.600 204.000 3.600 1.76  ARS -4.91 
real-time RS chart chart L add note Bank of China 3.280  Wed 0.31 3.180 3.190 -0.010 -0.31  CNY -5.56 
real-time RS chart chart L add note VTB Bank 1.070  Wed -0.93 0.775 0.658 0.118 17.87  EUR -5.95 
real-time RS chart chart S add note China Minsheng Bk 4.640  Wed 0.43 5.140 5.130 0.010 0.19  CNY -7.20 
real-time RS chart chart L add note Bank of Comm 4.940  Wed -0.20 4.490 4.510 -0.020 -0.44  CNY -7.89 
real-time RS chart chart L add note Gentera 10.580  Wed -0.38 8.020 4.990 3.030 60.72  MXN -9.53 
real-time RS chart chart S add note Yes Bank 13.300  Wed 1.14 16.400 12.250 4.150 33.88  INR -13.32 
real-time RS chart chart L add note BPER Banca 1.990  Wed -1.29 1.533 1.055 0.478 45.31  EUR -20.70 
 Banks - 109 out of 109 instruments rated - 2/01/21 / 11/02/20 - 102 did rise, Market-Ratio(13) = 93.58 % 
 
Technical Chart
Banks RS = 13 - B/S = 79/73
Market Chart
1/02/17 scale up chart 5/10/21
 


Transactions Banks * A13 - 79/73 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/15/06 133    - cash -
short 5/15/06   9/04/06 112  RT RS QC  Triodos Groenfonds 50  88  EUR 56.300  56.900 55.700  -0.600 -1  9,947 -3  
          RT RS QC  Swedbank 50  26  SEK 189.000  208.500 169.500  -19.500 -10  9,440 -30  
100 -6 -17 
long 9/04/06   3/05/07 182  RT RS QC  Intesa Sanpaolo 50  971  EUR 4.857  5.046    0.189 4  9,624 8  
          RT RS QC  Sberbank 50  597  EUR 7.900  13.700    5.800 73  13,086 202  
100 39 93 
short 3/05/07   4/20/09 777  RT RS QC  Shinsei Bank 50  107  JPY 60.800  13.500 273.825  213.025 350  35,880 103  
          RT RS QC  Sumitomo Mitsui Trst 50  52  JPY 124.300  31.700 487.397  363.097 292  54,761 90  
100 321 97 
long 4/20/09  11/02/09 196  RT RS QC  Banco Popular 50  880  EUR 31.100  30.150    -0.950 -3  53,925 -6  
          RT RS QC  Shanghai Pudong 50  2,212  CNY 12.380  17.670    5.290 43  65,627 94  
100 20 40 
short 11/02/09   9/06/10 308  RT RS QC  Resona 50  3,191  JPY 10.280  8.140 12.983  2.703 26  74,251 32  
          RT RS QC  Shinsei Bank 50  2,781  JPY 11.800  6.500 21.422  9.622 82  101,008 103  
100 54 67 
long 9/06/10   9/20/10 14  RT RS QC  Banco Macro 50  3,237  ARS 15.600  18.500    2.900 19  110,395 8,421  
          RT RS QC  State Bank of India 50  1,693  INR 29.825  31.443    1.618 5  113,135 296  
100 12 1,823 
short 9/20/10   2/06/12 504  RT RS QC  Piraeus Bank 50  0  EUR 642,906.000  194,700.000 2,122,897.405  1,479,991.405 230  113,135 0  
          RT RS QC  National Bank Greece 50  9  EUR 12,350.100  4,260.000 35,803.984  23,453.884 190  324,219 116  
100 190 116 
long 2/06/12   4/09/12 63  RT RS QC  Bank of Ireland 50  37,266  EUR 4.350  3.150    -1.200 -28  279,500 -85  
          RT RS QC  Aozora Bank 50  7,756  JPY 20.900  21.400    0.500 2  283,378 15  
100 -13 -54 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 4/09/12   9/03/12 147  RT RS QC  Banca Pop Mil 50  485,236  EUR 0.292  0.373 0.211  -0.081 -28  244,074 -55  
          RT RS QC  Unicredit 50  9,300  EUR 15.234  16.036 14.432  -0.802 -5  236,616 -13  
100 -17 -36 
long 9/03/12  11/12/12 70  RT RS QC  Regional 50  2,536  MXN 46.650  52.240    5.590 12  250,792 80  
          RT RS QC  Alpha Bank 50  1,765  EUR 67.000  78.000    11.000 16  270,207 121  
100 14 100 
short 11/12/12   1/07/13 56  RT RS QC  Banco Popular 50  26,490  EUR 5.100  3.500 7.431  2.331 46  331,966 1,063  
          RT RS QC  Bankia 50  2,708  EUR 49.888  25.796 96.481  46.593 93  458,138 7,262  
100 70 3,023 
long 1/07/13   3/18/13 70  RT RS QC  Banco BPI 50  224,357  EUR 1.021  1.105    0.084 8  476,984 51  
          RT RS QC  Shinsei Bank 50  12,726  JPY 18.000  22.800    4.800 27  538,069 243  
100 17 131 
short 3/18/13   9/23/13 189  RT RS QC  Bankia 50  20,587  EUR 13.068  3.252 52.513  39.445 302  1,350,125 1,367  
          RT RS QC  Eurobank Ergasias 50  996  EUR 270.000  61.000 1,195.082  925.082 343  2,271,507 1,669  
100 322 1,515 
long 9/23/13  10/07/13 14  RT RS QC  Banco Macro 50  55,267  ARS 20.550  21.800    1.250 6  2,340,591 366  
          RT RS QC  BBVA Banco Francés 50  57,507  ARS 19.750  20.550    0.800 4  2,386,596 182  
100 5 263 
short 10/07/13  10/28/13 21  RT RS QC  Banif 50  119,329,821  EUR 0.010  0.008 0.013  0.003 25  2,684,921 4,735  
          RT RS QC  Eurobank Ergasias 50  22,948  EUR 52.000  69.000 35.000  -17.000 -33  2,294,805 -100  
100 -4 -49 
long 10/28/13  11/04/13 7  RT RS QC  Banco Macro 50  46,453  ARS 24.700  23.650    -1.050 -4  2,246,029 -90  
          RT RS QC  BBVA Banco Francés 50  48,109  ARS 23.850  21.550    -2.300 -10  2,135,379 -99  
100 -7 -98 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 11/04/13  11/18/13 14  RT RS QC  Banif 50  133,461,163  EUR 0.008  0.008 0.008  0.000 0  2,135,379 0  
          RT RS QC  Eurobank Ergasias 50  16,425  EUR 65.000  58.000 72.845  7.845 12  2,264,229 1,851  
100 6 361 
long 11/18/13  12/09/13 21  RT RS QC  Banco Macro 50  47,667  ARS 23.750  23.800    0.050 0  2,266,613 4  
          RT RS QC  BBVA Banco Francés 50  48,381  ARS 23.400  21.800    -1.600 -7  2,189,203 -71  
100 -3 -44 
short 12/09/13   4/13/15 490  RT RS QC  Banif 50  121,622,400  EUR 0.009  0.008 0.011  0.002 20  2,408,124 15  
          RT RS QC  Eurobank Ergasias 50  19,901  EUR 55.000  11.100 272.523  217.523 395  6,737,039 229  
100 208 131 
long 4/13/15   5/18/15 35  RT RS QC  Industrial Bank 50  162,809  CNY 20.690  17.750    -2.940 -14  6,258,380 -80  
          RT RS QC  China Everbright Bk 50  619,213  CNY 5.440  5.070    -0.370 -7  6,029,272 -52  
100 -11 -69 
short 5/18/15   9/26/16 497  RT RS QC  Alpha Bank 50  198,331  EUR 15.200  1.530 151.007  135.807 893  32,963,910 440  
          RT RS QC  Piraeus Bank 50  212  EUR 14,157.000  44.550 4,498,780.000  4,484,623.000 31,678  984m 6,780  
100 16,251 4,123 
long 9/26/16  10/17/16 21  RT RS QC  Banco Macro 50  4,263,996  ARS 115.350  121.300    5.950 5  1,009m 140  
          RT RS QC  Sberbank 50  57,513,101  EUR 8.552  8.554    0.002 0  1,009m 0  
100 3 56 
short 10/17/16  10/31/16 14  RT RS QC  Banco Comercial 50  2505,436,417  EUR 0.201  0.209 0.194  -0.007 -4  991m -62  
          RT RS QC  Banco Popular 50  485,187,398  EUR 1.040  0.999 1.083  0.043 4  1,011m 185  
100 0 6 
long 10/31/16  11/14/16 14  RT RS QC  Standard Chartered 50  71,032,944  GBP 7.119  7.119    0.000 0  1,011m 0  
          RT RS QC  Sberbank 50  58,575,643  EUR 8.633  8.633    0.000 0  1,011m 0  
100 0 0 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 11/14/16  11/28/16 14  RT RS QC  Banco Comercial 50  2421,855,989  EUR 0.209  0.214 0.204  -0.005 -2  1,000m -45  
          RT RS QC  Banco Popular 50  506,189,720  EUR 0.999  0.851 1.173  0.174 17  1,088m 6,433  
100 8 570 
long 11/28/16  12/05/16 7  RT RS QC  Bank of America 50  26,756,259  USD 20.330  22.160    1.830 9  1,137m 8,850  
          RT RS QC  Sberbank 50  58,920,574  EUR 9.232  9.615    0.383 4  1,159m 733  
100 7 2,667 
short 12/05/16  12/12/16 7  RT RS QC  Banco Popolare 50  288,993,027  EUR 2.006  2.234 1.778  -0.228 -11  1,094m -100  
          RT RS QC  Banco Popular 50  608,310,612  EUR 0.953  1.013 0.893  -0.060 -6  1,057m -97  
100 -9 -99 
long 12/12/16   3/13/17 91  RT RS QC  Bank of America 50  23,375,740  USD 22.610  25.300    2.690 12  1,120m 57  
          RT RS QC  Sberbank 50  47,210,852  EUR 11.195  10.460    -0.735 -7  1,085m -24  
100 3 11 
short 3/13/17   7/17/17 126  RT RS QC  Gentera 50  20,030,117  MXN 27.090  28.070 26.110  -0.980 -4  1,066m -10  
          RT RS QC  Banco Comercial 50  3391,349,214  EUR 0.160  0.244 0.076  -0.084 -53  781m -88  
100 -28 -61 
long 7/17/17   7/24/17 7  RT RS QC  Commerzbank 50  35,343,091  EUR 11.045  10.555    -0.490 -4  763m -91  
          RT RS QC  Montepio 50  390,755,210  EUR 0.999  1.000    0.001 0  764m 5  
100 -2 -68 
short 7/24/17   1/29/18 189  RT RS QC  Gentera 50  13,801,979  MXN 27.670  16.600 46.122  18.452 67  1,018m 168  
          RT RS QC  Bank of Bejing 50  47,917,286  CNY 7.970  7.610 8.347  0.377 5  1,037m 9  
100 36 80 
long 1/29/18   2/05/18 7  RT RS QC  BBVA Banco Francés 50  3,199,207  ARS 162.000  146.250    -15.750 -10  986m -100  
          RT RS QC  Banco Comercial 50  1572,903,476  EUR 0.330  0.299    -0.031 -9  938m -99  
100 -10 -99 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 2/05/18   3/11/19 399  RT RS QC  Gentera 50  28,852,624  MXN 16.250  15.850 16.660  0.410 3  950m 2  
          RT RS QC  VTB Bank 50  310,500,100  EUR 1.510  1.040 2.192  0.682 45  1,161m 41  
100 24 22 
long 3/11/19   5/06/19 56  RT RS QC  Industrial Bank 50  30,088,808  CNY 19.300  19.340    0.040 0  1,163m 1  
          RT RS QC  Axis Bank 50  8,267,568  INR 70.240  74.745    4.505 6  1,200m 50  
100 3 24 
short 5/06/19  11/11/19 189  RT RS QC  Aozora Bank 50  22,146,123  JPY 27.090  28.340 25.840  -1.250 -5  1,172m -9  
          RT RS QC  Yes Bank 50  36,086,526  INR 16.625  7.300 37.862  21.237 128  1,939m 390  
100 62 153 
long 11/11/19  12/09/19 28  RT RS QC  Banca Generali 50  31,368,172  EUR 30.900  30.020    -0.880 -3  1,911m -31  
          RT RS QC  ICICI Bank 50  19,510,397  INR 49.680  52.650    2.970 6  1,969m 113  
100 2 22 
short 12/09/19  12/23/19 14  RT RS QC  Indiabulls HF 50  38,016,893  INR 25.895  29.590 22.200  -3.695 -14  1,828m -98  
          RT RS QC  Yes Bank 50  175,012,886  INR 5.625  4.965 6.373  0.748 13  1,959m 2,489  
100 0 -12 
long 12/23/19   1/20/20 28  RT RS QC  Banco Macro 50  3,756,287  ARS 260.800  278.150    17.350 7  2,024m 132  
          RT RS QC  ICICI Bank 50  18,097,912  INR 54.130  52.570    -1.560 -3  1,996m -32  
100 2 28 
short 1/20/20   6/22/20 154  RT RS QC  Indiabulls HF 50  32,789,396  INR 30.440  24.220 38.257  7.817 26  2,253m 72  
          RT RS QC  Yes Bank 50  221,065,175  INR 4.515  2.775 7.346  2.831 63  2,878m 217  
100 44 138 
long 6/22/20   7/27/20 35  RT RS QC  BBVA Banco Francés 50  10,463,038  ARS 137.550  182.050    44.500 32  3,344m 1,760  
          RT RS QC  FinecoBank 50  118,843,182  EUR 12.110  12.785    0.675 6  3,424m 76  
100 19 512 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 7/27/20   8/24/20 28  RT RS QC  Ferratum 50  598,637,439  EUR 2.860  5.360 0.360  -2.500 -87  1,928m -100  
          RT RS QC  Yes Bank 50  1391,953,722  INR 1.230  1.480 0.980  -0.250 -20  1,580m -95  
100 -54 -100 
long 8/24/20   8/31/20 7  RT RS QC  BBVA Banco Francés 50  5,465,827  ARS 144.500  149.050    4.550 3  1,604m 404  
          RT RS QC  UBI Banca 50  213,925,277  EUR 3.692  3.630    -0.062 -2  1,591m -59  
100 1 46 
short 8/31/20  11/23/20 84  RT RS QC  Gentera 50  110,809,907  MXN 7.180  8.020 6.340  -0.840 -12  1,498m -42  
          RT RS QC  Yes Bank 50  554,435,637  INR 1.435  1.455 1.415  -0.020 -1  1,487m -6  
100 -7 -25 
long 11/23/20   5/12/21 170  RT RS QC  IndusInd Bank 50  8,749,992  INR 84.975  91.665    6.690 8  1,546m 18  
          RT RS QC  Kotak Mahindra Bank 50  3,917,752  INR 189.785  171.885    -17.900 -9  1,475m -19  
100 -1 -2 
accum 5/15/06 5/12/215477 days out of 5610 invested (98%) 14,754,609 1,475m 121  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Piraeus Bankshort  9/20/10  2/06/12504642,906.00194,700.002,122,897.411,479,991.41 230.2050115.10 
 short  5/18/15  9/26/1649714,157.0044.554,498,780.004,484,623.00 31,677.7815,838.8934,184.82 
 Eurobank Ergasiasshort  3/18/13  9/23/13189270.0061.001,195.08925.08 342.62171.31 
 short 10/07/13 10/28/132152.0069.0035.00-17.00 -32.69-16.35 
 short 11/04/13 11/18/131465.0058.0072.847.84 12.076.03 
 short 12/09/13  4/13/1549055.0011.10272.52217.52 395.50197.75616.56 
 Alpha Banklong  9/03/12 11/12/127067.0078.0011.00 16.428.21 
 short  5/18/15  9/26/1649715.201.53151.01135.81 893.46446.73491.61 
 Shinsei Bankshort  3/05/07  4/20/0977760.8013.50273.83213.03 350.37175.19 
 short 11/02/09  9/06/1030811.806.5021.429.62 81.5440.77 
 long  1/07/13  3/18/137018.0022.804.80 26.6713.33339.03 
 Bankiashort 11/12/12  1/07/135649.8925.8096.4846.59 93.3946.70 
 short  3/18/13  9/23/1318913.073.2552.5139.45 301.84150.92268.10 
 Sumitomo Mitsui Trstshort  3/05/07  4/20/09777124.3031.70487.40363.10 292.11146.06146.06 
 Yes Bankshort  5/06/19 11/11/1918916.637.3037.8621.24 127.7463.87 
 short 12/09/19 12/23/19145.634.976.370.75 13.296.65 
 short  1/20/20  6/22/201544.522.787.352.83 62.7031.35 
 short  7/27/20  8/24/20281.231.480.98-0.25 -20.33-10.16 
 short  8/31/20 11/23/20841.441.461.42-0.02 -1.39-0.70104.78 
 National Bank Greeceshort  9/20/10  2/06/1250412,350.104,260.0035,803.9823,453.88 189.9194.9594.95 
 Sberbanklong  9/04/06  3/05/071827.9013.705.80 73.4236.71 
 long  9/26/16 10/17/16218.558.550.00 0.020.01 
 long 10/31/16 11/14/16148.638.630.00 0.000.00 
 long 11/28/16 12/05/1679.239.620.38 4.152.07 
 long 12/12/16  3/13/179111.2010.46-0.73 -6.57-3.2834.98 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Banco Popularlong  4/20/09 11/02/0919631.1030.15-0.95 -3.05-1.53 
 short 11/12/12  1/07/13565.103.507.432.33 45.7122.86 
 short 10/17/16 10/31/16141.041.001.080.04 4.112.05 
 short 11/14/16 11/28/16141.000.851.170.17 17.398.69 
 short 12/05/16 12/12/1670.951.010.89-0.06 -6.30-3.1529.97 
 Genterashort  3/13/17  7/17/1712627.0928.0726.11-0.98 -3.62-1.81 
 short  7/24/17  1/29/1818927.6716.6046.1218.45 66.6933.34 
 short  2/05/18  3/11/1939916.2515.8516.660.41 2.521.26 
 short  8/31/20 11/23/20847.188.026.34-0.84 -11.70-5.8524.83 
 Banifshort 10/07/13 10/28/13210.010.010.010.00 25.0012.50 
 short 11/04/13 11/18/13140.010.010.010.00 0.000.00 
 short 12/09/13  4/13/154900.010.010.010.00 20.0010.0023.75 
 VTB Bankshort  2/05/18  3/11/193991.511.042.190.68 45.1922.6022.60 
 Shanghai Pudonglong  4/20/09 11/02/0919612.3817.675.29 42.7321.3721.37 
 Banco Macrolong  9/06/10  9/20/101415.6018.502.90 18.599.29 
 long  9/23/13 10/07/131420.5521.801.25 6.083.04 
 long 10/28/13 11/04/13724.7023.65-1.05 -4.25-2.13 
 long 11/18/13 12/09/132123.7523.800.05 0.210.11 
 long  9/26/16 10/17/1621115.35121.305.95 5.162.58 
 long 12/23/19  1/20/2028260.80278.1517.35 6.653.3316.95 
 Resonashort 11/02/09  9/06/1030810.288.1412.982.70 26.2913.1413.14 
 Bank of Americalong 11/28/16 12/05/16720.3322.161.83 9.004.50 
 long 12/12/16  3/13/179122.6125.302.69 11.905.9510.72 
 Regionallong  9/03/12 11/12/127046.6552.245.59 11.985.995.99 
 BBVA Banco Francéslong  9/23/13 10/07/131419.7520.550.80 4.052.03 
 long 10/28/13 11/04/13723.8521.55-2.30 -9.64-4.82 
 long 11/18/13 12/09/132123.4021.80-1.60 -6.84-3.42 
 long  1/29/18  2/05/187162.00146.25-15.75 -9.72-4.86 
 long  6/22/20  7/27/2035137.55182.0544.50 32.3516.18 
 long  8/24/20  8/31/207144.50149.054.55 3.151.575.29 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Indiabulls HFshort 12/09/19 12/23/191425.9029.5922.20-3.70 -14.27-7.13 
 short  1/20/20  6/22/2015430.4424.2238.267.82 25.6812.844.79 
 Banco BPIlong  1/07/13  3/18/13701.021.110.08 8.234.114.11 
 IndusInd Banklong 11/23/20  5/12/2117084.9891.676.69 7.873.943.94 
 Axis Banklong  3/11/19  5/06/195670.2474.754.51 6.413.213.21 
 FinecoBanklong  6/22/20  7/27/203512.1112.790.68 5.572.792.79 
 State Bank of Indialong  9/06/10  9/20/101429.8331.441.62 5.422.712.71 
 Bank of Bejingshort  7/24/17  1/29/181897.977.618.350.38 4.732.372.37 
 Intesa Sanpaololong  9/04/06  3/05/071824.865.050.19 3.891.951.95 
 ICICI Banklong 11/11/19 12/09/192849.6852.652.97 5.982.99 
 long 12/23/19  1/20/202854.1352.57-1.56 -2.88-1.441.51 
 Montepiolong  7/17/17  7/24/1771.001.000.00 0.100.050.05 
 Standard Charteredlong 10/31/16 11/14/16147.127.120.00 0.000.000.00 
 Triodos Groenfondsshort  5/15/06  9/04/0611256.3056.9055.70-0.60 -1.07-0.53-0.53 
 UBI Bancalong  8/24/20  8/31/2073.693.63-0.06 -1.68-0.84-0.84 
 Aozora Banklong  2/06/12  4/09/126320.9021.400.50 2.391.20 
 short  5/06/19 11/11/1918927.0928.3425.84-1.25 -4.61-2.31-1.14 
 Banca Generalilong 11/11/19 12/09/192830.9030.02-0.88 -2.85-1.42-1.42 
 Commerzbanklong  7/17/17  7/24/17711.0510.56-0.49 -4.44-2.22-2.22 
 Unicreditshort  4/09/12  9/03/1214715.2316.0414.43-0.80 -5.26-2.63-2.63 
 China Everbright Bklong  4/13/15  5/18/15355.445.07-0.37 -6.80-3.40-3.40 
 Kotak Mahindra Banklong 11/23/20  5/12/21170189.79171.89-17.90 -9.43-4.72-4.72 
 Swedbankshort  5/15/06  9/04/06112189.00208.50169.50-19.50 -10.32-5.16-5.16 
 Banco Popolareshort 12/05/16 12/12/1672.012.231.78-0.23 -11.37-5.68-5.68 
 Industrial Banklong  4/13/15  5/18/153520.6917.75-2.94 -14.21-7.10 
 long  3/11/19  5/06/195619.3019.340.04 0.210.10-7.01 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Bank of Irelandlong  2/06/12  4/09/12634.353.15-1.20 -27.59-13.79-13.79 
 Banca Pop Milshort  4/09/12  9/03/121470.290.370.21-0.08 -27.74-13.87-13.87 
 Banco Comercialshort 10/17/16 10/31/16140.200.210.19-0.01 -3.67-1.84 
 short 11/14/16 11/28/16140.210.210.20-0.00 -2.25-1.13 
 short  3/13/17  7/17/171260.160.240.08-0.08 -52.50-26.25 
 long  1/29/18  2/05/1870.330.30-0.03 -9.35-4.67-31.77 
 Ferratumshort  7/27/20  8/24/20282.865.360.36-2.50 -87.41-43.71-43.71 


Annotations
2/02/18Banco Santander MXmerger of banco and grupo financiero
9/21/17Yes Bankstock split 1:5 (five for one)
9/18/17Umweltbankstock split 1:5 (five for one)
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
1/13/16BankenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias, Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
9/21/15Unipolre-joins the MIB as replacement for Autogrill
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
3/11/15Banksfirst full analysis, due to the longer holding long best practice technique the [Mixed Cut] technique isvlow performing,
but there is a well performing [Alternating] technique.