Mon, 6th Jul 2026, 23:27UTC
 
RS Chart
Assessment - Insurances in Pound sterling - 3/05/21 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 3/05/21 ⇓ Δwk 1/02/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 245.244  12/08/24 0.30 199.589 186.275 13.314 7.15   8.18 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 3,129.000 2,919.000 210.000 7.19   15.87 
real-time RS chart chart add note Aegon 4.823  12/08/24 0.22 3.383 3.029 0.354 11.69   31.51 
real-time RS chart chart add note Ageas 36.748  12/08/24 0.33 43.598 37.918 5.681 14.98   25.80 
real-time RS chart chart L add note AIA 4.805  12/08/24 -1.33 8.920 9.069 -0.149 -1.65   9.78 
real-time RS chart chart add note Allianz 221.893  12/08/24 190.677 166.124 24.553 14.78   14.95 
real-time RS chart chart add note AIG 51.463  12/08/24 -0.62 35.250 27.351 7.900 28.88   33.09 
real-time RS chart chart add note ASR 38.023  12/08/24 0.46 31.771 28.476 3.295 11.57   17.14 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 400.300 339.800 60.500 17.80   30.05 
real-time RS chart chart add note Axa 28.051  12/08/24 -0.77 20.733 16.284 4.448 27.32   26.27 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 334.200 317.400 16.800 5.29   -8.94 
real-time RS chart chart add note Berkshire Hathaway 309.305  12/08/24 -0.30 200.636 167.612 33.024 19.70   22.19 
real-time RS chart chart L add note China Life 3.276  12/08/24 0.44 3.674 4.107 -0.433 -10.55   -9.03 
real-time RS chart chart L add note China Life Ins HK 0.961  12/08/24 0.58 1.435 1.547 -0.112 -7.24   -13.97 
real-time RS chart chart L add note China Pacific Ins 3.043  12/08/24 0.22 3.654 4.004 -0.350 -8.75   -3.70 
real-time RS chart chart add note Dai-ichi Life 25.062  9/08/24 3.15 12.953 11.186 1.767 15.80   14.70 
real-time RS chart chart add note FBD 11.186  12/08/24 0.39 6.798 6.495 0.304 4.67   12.02 
real-time RS chart chart add note Generali 19.467  12/08/24 1.35 14.741 12.579 2.162 17.19   19.04 
real-time RS chart chart L add note Glanbia 15.703  12/08/24 0.50 10.613 9.054 1.560 17.23   17.66 
real-time RS chart chart add note Hannover Rück 197.181  12/08/24 5.23 134.575 113.744 20.832 18.31   6.10 
real-time RS chart chart add note HDFC Life 6.833  12/08/24 0.01 6.536 6.976 -0.439 -6.30   4.17 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 812.000 940.000 -128.000 -13.62   -5.62 
real-time RS chart chart add note Insurance Australia 3.995  12/08/24 0.56 2.717 2.710 0.007 0.26   -2.81 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 272.400 247.000 25.400 10.28   17.47 
real-time RS chart chart add note Lowe´s 166.061  12/08/24 -2.02 143.158 119.409 23.749 19.89   20.77 
  instrument freshest ⇓ Δday 3/05/21 ⇓ Δwk 1/02/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 3.659  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 20.104  12/08/24 -0.35 15.816 13.354 2.462 18.44   30.62 
real-time RS chart chart add note Mapfre 1.850  12/08/24 1.559 1.360 0.199 14.62   10.06 
real-time RS chart chart add note Medibank Private 2.165  12/08/24 0.52 1.707 1.645 0.062 3.78   8.99 
real-time RS chart chart add note MetLife 50.199  12/08/24 -0.40 46.153 35.427 10.725 30.27   39.01 
real-time RS chart chart S add note Molina Healthcare 242.671  12/08/24 -0.15 184.143 156.495 27.648 17.67   21.55 
real-time RS chart chart add note MS&AD Insurance 19.856  9/08/24 -0.50 6.799 7.000 -0.201 -2.87   -6.42 
real-time RS chart chart L add note Münchener Rück 380.835  12/08/24 1.01 209.841 196.956 12.884 6.54   1.49 
real-time RS chart chart add note NN 38.725  12/08/24 0.74 36.167 30.620 5.547 18.12   21.39 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 711.400 682.400 29.000 4.25   3.18 
real-time RS chart chart L add note Ping An 3.115  12/08/24 0.45 7.670 8.616 -0.946 -10.98   -9.55 
real-time RS chart chart L add note Ping An Ins 4.512  12/08/24 0.02 8.054 8.963 -0.909 -10.15   -10.23 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,534.500 1,174.500 360.000 30.65   22.88 
real-time RS chart chart L add note QBE Insurance 9.034  12/08/24 0.87 5.574 4.501 1.074 23.86   10.74 
real-time RS chart chart add note Quálitas 5.861  12/08/24 -2.49 4.012 3.916 0.096 2.45   16.44 
real-time RS chart chart add note Sampo 35.109  12/08/24 0.40 34.234 31.035 3.199 10.31   12.06 
real-time RS chart chart add note Samsung F&M Ins 227.579  12/08/24 1.00 129.999 111.546 18.454 16.54   6.57 
real-time RS chart chart add note Samsung Life 57.585  12/08/24 -0.33 54.568 46.450 8.117 17.48   33.83 
real-time RS chart chart add note SBI Life 16.586  12/08/24 -1.17 9.325 8.726 0.599 6.86   8.66 
real-time RS chart chart S add note Scor 14.854  12/08/24 1.06 23.325 22.555 0.771 3.42   2.63 
real-time RS chart chart add note Sompo 19.496  9/08/24 0.02 8.918 9.621 -0.702 -7.30   -4.53 
real-time RS chart chart L add note Storebrand 9.200  12/08/24 0.38 6.900 5.691 1.209 21.25   39.65 
real-time RS chart chart S add note Sun Life Financial 38.626  12/08/24 -0.11 38.872 34.225 4.647 13.58   19.79 
real-time RS chart chart add note Swiss Life 514.487  12/08/24 0.62 353.483 336.265 17.218 5.12   11.55 
real-time RS chart chart add note Swiss Re 82.040  12/08/24 0.10 67.888 65.165 2.723 4.18   6.53 
  instrument freshest ⇓ Δday 3/05/21 ⇓ Δwk 1/02/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 57.663  12/08/24 1.92 30.886 27.479 3.408 12.40   8.39 
real-time RS chart chart add note Travelers Companies 150.725  12/08/24 -1.29 112.535 101.019 11.516 11.40   17.73 
real-time RS chart chart add note Tryg 17.328  12/08/24 0.61 16.634 23.018 -6.384 -27.73   -23.45 
real-time RS chart chart add note Uniqa 6.659  12/08/24 0.26 5.896 5.709 0.187 3.28   10.13 
real-time RS chart chart S add note UnitedHealth 406.253  12/08/24 1.17 291.705 244.124 47.581 19.49   18.03 
real-time RS chart chart add note Vienna Insurance 25.840  12/08/24 1.36 19.553 18.840 0.714 3.79   7.67 
real-time RS chart chart L add note Zurich Insurance 366.578  12/08/24 0.85 298.737 296.709 2.028 0.68   3.83 
real-time RS chart chart L add note DFV 5.376  12/08/24 -0.80 9.816 14.472 -4.656 -32.17   -38.93 
 Insurances - 56 out of 57 instruments rated - 3/05/21 / 1/02/21 - 44 did rise, Market-Ratio(13) in GBP = 78.57 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Pound sterling * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  6,958   1.437  1.545 1.329  -0.108 -8  9,246 -87  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  10,141   0.912  2.440    1.529 168  24,749 104  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  5,508   4.493  4.273 4.723  0.231 5  26,021 19  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  6,613   3.935  3.816    -0.119 -3  25,232 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  95   265.237  18.254 3,853.997  3,588.761 1,353  366,164 10,375  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  40,017   9.150  13.750    4.600 50  550,243 34  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  55,853   9.851  8.662 11.205  1.353 14  625,820 96  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  42,371   14.770  16.750    1.980 13  709,714 16  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  124,225   5.713  3.121 10.458  4.745 83  1,299,184 384  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  330,203   3.935  12.621    8.686 221  4,167,389 36  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,048,312   3.975  4.710 3.240  -0.735 -18  3,396,951 -56  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  148,577   22.863  23.671    0.807 4  3,516,913 22  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  921,531   3.816  3.589 4.059  0.242 6  3,740,036 31  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,252,385   1.660  1.632    -0.028 -2  3,676,781 -9  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,400,947   2.624  2.799 2.450  -0.175 -7  3,431,760 -45  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  154,583   22.200  19.595    -2.605 -12  3,029,071 -5  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,255,012   1.343  1.273 1.417  0.074 6  3,195,803 59  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  30,926   103.334  99.604    -3.730 -4  3,080,449 -3  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2906,420,892   0.001  0.001 0.001  -0.000 -6  2,906,421 -19  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  185,714   15.650  9.966    -5.684 -36  1,850,837 -21  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  210,083   8.810  10.635 6.985  -1.825 -21  1,467,436 -95  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  12,086,801   0.121  0.119    -0.003 -2  1,433,934 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  82,504   17.380  22.710 12.050  -5.330 -31  994,188 -91  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,333   298.242  267.106    -31.137 -10  890,409 -6  
accum 7/08/06 12/08/247273 days out of 7490 invested (97%) 8,804 890,409 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210265.2418.253,854.003,588.76 1,353.041,353.04 
 Glanbiashort  7/08/06 21/08/06141.441.551.33-0.11 -7.54 
 long 21/04/08 30/06/08703.933.82-0.12 -3.03 
 long  7/11/11 24/08/1513863.9312.628.69 220.77187.61 
 China Life Ins HKlong 21/08/06  7/01/085040.912.441.53 167.67167.67 
 UnipolSaishort 14/06/10 23/08/10709.858.6611.201.35 13.74 
 short 20/06/11  7/11/111405.713.1210.464.75 83.06108.20 
 AMPshort 17/12/18 28/01/19421.341.271.420.07 5.505.50 
 Storebrandshort  7/01/08 21/04/081054.494.274.720.23 5.145.14 
 Admiral Grouplong 26/01/09 14/06/105049.1513.754.60 50.27 
 long 23/08/10 20/06/1130114.7716.751.98 13.41 
 long  8/08/16 17/12/1886122.2019.60-2.61 -11.73 
 short 18/07/22 12/09/225617.3822.7112.05-5.33 -30.674.29 
 NNlong 23/11/15 25/01/166322.8623.670.81 3.533.53 
 Delta Lloydshort 25/01/16 18/04/16843.823.594.060.24 6.34 
 short 27/06/16  8/08/16422.622.802.45-0.17 -6.66-0.74 
 Medibank Privatelong 18/04/16 27/06/16701.661.63-0.03 -1.69-1.69 
 Sompolong  6/06/22 18/07/22420.120.12-0.00 -2.28-2.28 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -5.65-5.65 
 Molina Healthcarelong 28/01/19  2/03/20399103.3399.60-3.73 -3.61 
 long 12/09/22 12/08/24700298.24267.11-31.14 -10.44-13.67 
 FBDshort 24/08/15 23/11/15913.984.713.24-0.73 -18.49-18.49 
 Prudentialshort  9/05/22  6/06/22288.8110.646.99-1.83 -20.72-20.72 
 DFVlong  8/06/20  9/05/2270015.659.97-5.68 -36.32-36.32 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.