Sonntag, 3. Mai 2026, 21:56UTC
 
RS Chart
Auswertung - Rohstoffe in Yen - 3.05.21 - RS = 32
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 3.05.21 ΔWo 21.09.20  K-Diff ⇓ Δ32   ⇓∅-RS
real-time RS chart chart add note SOM Resources 63.789,189  12.08.24 0,79 46.070,667 32.313,708 13.756,959 42,57   26,50 
real-time RS chart chart add note YPF 31.996,535  12.08.24 1,85 684,475 793,506 -109,031 -13,74   -19,39 
real-time RS chart chart add note Aluar 1.078,391  12.08.24 -2,73 52,871 59,584 -6,713 -11,27   -11,91 
real-time RS chart chart add note Ternium Argentina 1.031,808  12.08.24 -2,32 63,818 49,053 14,766 30,10   9,57 
real-time RS chart chart add note Coal India 773,423  12.08.24 -1,10 195,145 173,092 22,053 12,74   3,89 
real-time RS chart chart L add note Borr Drilling 892,944  12.08.24 2,88 228,767 147,219 81,548 55,39   32,90 
real-time RS chart chart add note ONGC 503,806  12.08.24 2,63 158,980 101,237 57,743 57,04   31,41 
real-time RS chart chart add note Channel Infra 119,437  12.08.24 0,66 42,432 41,858 0,574 1,37   -0,87 
real-time RS chart chart add note Imperial Oil 9.180,475  12.08.24 3,95 3.321,789 1.382,479 1.939,310 140,28   79,82 
real-time RS chart chart add note Inpex 2.048,000  9.08.24 1,39 746,000 601,900 144,100 23,94   15,02 
real-time RS chart chart S add note Pilbara Minerals 252,320  12.08.24 -2,93 95,255 27,078 68,177 251,78   193,98 
real-time RS chart chart add note Cenovus Energy 2.320,897  12.08.24 3,28 880,892 413,878 467,014 112,84   64,35 
real-time RS chart chart add note Cdn Nat Resources 4.364,459  12.08.24 2,68 1.712,895 869,065 843,829 97,10   53,84 
real-time RS chart chart add note Teck Resources 5.672,908  12.08.24 2,36 2.344,897 1.491,850 853,047 57,18   57,88 
real-time RS chart chart L add note CNOOC 277,308  12.08.24 -0,80 114,632 109,477 5,155 4,71   1,63 
real-time RS chart chart add note Diamondback Energy 21.951,447  12.08.24 0,76 9.151,798 3.359,031 5.792,767 172,45   92,85 
real-time RS chart chart add note PetroChina 93,700  12.08.24 39,615 33,384 6,232 18,67   12,58 
real-time RS chart chart add note Cameco 4.776,016  12.08.24 -1,09 2.022,229 1.096,069 926,160 84,50   61,51 
real-time RS chart chart add note Subsea 7 2.527,373  12.08.24 0,79 1.107,092 721,593 385,499 53,42   28,72 
real-time RS chart chart add note Tourmaline Oil 5.398,240  12.08.24 4,20 2.413,341 1.305,368 1.107,973 84,88   76,56 
real-time RS chart chart add note Suncor Energy 4.952,906  12.08.24 2,28 2.393,786 1.328,974 1.064,812 80,12   35,47 
real-time RS chart chart add note Kobe Steel 1.629,500  9.08.24 1,62 788,000 425,000 363,000 85,41   66,56 
real-time RS chart chart add note Shell 4.345,430  12.08.24 0,93 2.105,280 1.363,480 741,800 54,40   18,54 
real-time RS chart chart add note PetroChina 146,820  12.08.24 -0,34 71,640 65,430 6,211 9,49   5,73 
real-time RS chart chart add note Exxon Mobil 12.977,407  12.08.24 0,13 6.414,547 3.814,510 2.600,037 68,16   38,14 
  ⇓Wertpapier jüngster ⇓ ΔTag 3.05.21 ΔWo 21.09.20  K-Diff ⇓ Δ32   ⇓∅-RS
real-time RS chart chart L add note China Shenhua HK 453,751  12.08.24 1,57 227,578 186,246 41,331 22,19   18,24 
real-time RS chart chart add note Shaanxi Coal 389,216  12.08.24 2,12 199,244 137,479 61,765 44,93   40,75 
real-time RS chart chart add note Galp Energia 2.507,915  12.08.24 0,16 1.291,063 1.036,875 254,188 24,51   11,06 
real-time RS chart chart add note Idemitsu Kōsan 1.010,000  9.08.24 3,67 523,400 485,200 38,200 7,87   8,98 
real-time RS chart chart add note Equinor 4.003,759  12.08.24 3,19 2.243,422 1.572,228 671,195 42,69   30,36 
real-time RS chart chart add note Eldorado Gold 2.068,451  12.08.24 4,82 1.160,893 1.166,884 -5,992 -0,51   -2,60 
real-time RS chart chart S add note Motor Oil Hellas 2.871,076  12.08.24 1,21 1.690,803 1.331,754 359,049 26,96   15,27 
real-time RS chart chart add note Nippon Steel 3.169,000  9.08.24 1,83 1.907,000 1.062,500 844,500 79,48   59,49 
real-time RS chart chart add note TotalEnergies 8.121,118  12.08.24 0,60 4.900,039 3.655,868 1.244,171 34,03   15,19 
real-time RS chart chart add note Bharat Petroleum 492,144  12.08.24 307,037 285,606 21,431 7,50   10,01 
real-time RS chart chart add note Osaka Gas 3.366,000  9.08.24 -2,49 2.108,000 2.071,000 37,000 1,79   2,08 
real-time RS chart chart S add note China Petrol&Chem 110,747  12.08.24 0,15 72,146 61,119 11,027 18,04   10,94 
real-time RS chart chart add note Tokyo Gas 3.376,000  9.08.24 -0,03 2.213,000 2.375,500 -162,500 -6,84   -7,80 
real-time RS chart chart S add note Halliburton 3.422,109  12.08.24 1,23 2.253,052 1.384,239 868,813 62,76   36,23 
real-time RS chart chart add note Reliance Industries 4.312,169  12.08.24 -0,93 2.891,828 3.209,785 -317,957 -9,91   4,86 
real-time RS chart chart L add note Wheaton Precious 6.987,579  12.08.24 2,56 4.705,794 5.182,918 -477,125 -9,21   0,88 
real-time RS chart chart L add note Eneos 685,900  9.08.24 1,55 471,200 400,000 71,200 17,80   16,13 
real-time RS chart chart add note BP 66.707,301  12.08.24 1,35 45.978,872 31.617,922 14.360,950 45,42   19,82 
real-time RS chart chart L add note Tata Steel 224,462  12.08.24 0,16 157,172 53,130 104,042 195,82   142,34 
real-time RS chart chart S add note Tenaris 1.688,171  12.08.24 0,71 1.189,220 534,177 655,043 122,63   58,17 
real-time RS chart chart add note Zijin Mining 258,916  12.08.24 0,13 185,927 105,765 80,162 75,79   72,61 
real-time RS chart chart add note Glencore 62.253,572  12.08.24 1,27 44.795,258 23.191,387 21.603,870 93,15   61,36 
real-time RS chart chart add note Chevron 15.814,988  12.08.24 0,02 11.508,452 7.989,216 3.519,236 44,05   22,58 
real-time RS chart chart L add note Kinross Gold 1.088,893  12.08.24 5,15 804,447 965,453 -161,006 -16,68   0,14 
real-time RS chart chart add note Northern Star 1.190,478  12.08.24 0,64 887,355 1.099,872 -212,517 -19,32   -12,13 
  ⇓Wertpapier jüngster ⇓ ΔTag 3.05.21 ΔWo 21.09.20  K-Diff ⇓ Δ32   ⇓∅-RS
real-time RS chart chart add note Agnico-Eagle Mines 9.373,365  12.08.24 3,52 7.304,914 8.222,483 -917,570 -11,16   -0,24 
real-time RS chart chart L add note JSW Steel 1.354,135  12.08.24 1,35 1.067,617 386,025 681,592 176,57   160,31 
real-time RS chart chart add note Sinopec 69,678  12.08.24 0,61 55,068 44,467 10,602 23,84   12,32 
real-time RS chart chart add note Repsol 1.679,619  12.08.24 0,67 1.347,116 751,587 595,530 79,24   37,48 
real-time RS chart chart add note Hellenic Petroleum 930,271  12.08.24 0,14 760,532 607,467 153,066 25,20   12,55 
real-time RS chart chart L add note Eramet 9.519,813  12.08.24 5,24 7.993,485 2.989,376 5.004,109 167,40   88,02 
real-time RS chart chart L add note Korea Zinc 50.461,571  12.08.24 0,78 43.106,651 34.904,259 8.202,392 23,50   18,45 
real-time RS chart chart add note México 573,293  12.08.24 1,09 490,855 269,423 221,432 82,19   46,98 
real-time RS chart chart add note Mitsui Ming & Smltg 4.205,000  9.08.24 6,64 3.715,000 2.690,000 1.025,000 38,10   30,46 
real-time RS chart chart S add note Woodside Energy 2.152,344  12.08.24 -0,27 1.906,797 1.388,239 518,558 37,35   14,22 
real-time RS chart chart add note Enbridge 4.771,572  12.08.24 0,60 4.231,125 3.145,001 1.086,124 34,53   23,36 
real-time RS chart chart add note Santos 645,195  12.08.24 -0,91 577,458 393,297 184,161 46,83   28,39 
real-time RS chart chart S add note Aker BP 3.413,732  12.08.24 2,05 3.113,450 1.731,982 1.381,468 79,76   40,35 
real-time RS chart chart add note Norsk Hydro 755,973  12.08.24 0,95 714,618 294,758 419,861 142,44   90,13 
real-time RS chart chart add note Mineral Resources 4.211,549  12.08.24 -3,79 4.030,352 1.931,004 2.099,349 108,72   88,82 
real-time RS chart chart add note Naturgy 2.926,339  12.08.24 0,36 2.817,128 2.064,650 752,478 36,45   24,58 
real-time RS chart chart L add note SOUTH32 248,087  12.08.24 -0,34 241,313 171,360 69,954 40,82   35,61 
real-time RS chart chart add note Antofagasta 285.205,579  12.08.24 1,79 283.081,142 141.379,862 141.701,280 100,23   73,72 
real-time RS chart chart add note Vår Energi 461,749  12.08.24 1,89 0,000 0,000   -nv- 
real-time RS chart chart S add note Vulcan Steel 551,612  12.08.24 0,14 0,000 0,000   -nv- 
real-time RS chart chart add note Franco-Nevada 15.140,496  12.08.24 2,47 15.575,164 14.781,585 793,578 5,37   8,72 
real-time RS chart chart S add note Bluescope Steel 1.740,841  12.08.24 -0,44 1.817,045 974,560 842,485 86,45   65,73 
real-time RS chart chart add note Barrick Gold 2.324,452  12.08.24 9,37 2.426,675 2.945,931 -519,256 -17,63   -7,34 
real-time RS chart chart add note OMV 5.128,988  12.08.24 1,56 5.523,728 3.069,306 2.454,422 79,97   44,44 
real-time RS chart chart add note Boliden 3.952,558  12.08.24 1,33 4.286,905 3.163,979 1.122,926 35,49   35,11 
  ⇓Wertpapier jüngster ⇓ ΔTag 3.05.21 ΔWo 21.09.20  K-Diff ⇓ Δ32   ⇓∅-RS
real-time RS chart chart S add note Posco Holdings 31.903,792  12.08.24 0,61 35.849,147 17.160,137 18.689,009 108,91   73,57 
real-time RS chart chart L add note Aurubis 8.473,752  12.08.24 1,02 9.644,814 7.306,818 2.337,996 32,00   26,83 
real-time RS chart chart add note Peñoles 1.304,716  12.08.24 -0,26 1.492,269 1.549,499 -57,230 -3,69   4,15 
real-time RS chart chart add note Citic Pacific 99,741  12.08.24 114,913 84,068 30,845 36,69   26,99 
real-time RS chart chart add note BHP 3.441,040  12.08.24 -0,54 3.982,090 2.819,507 1.162,583 41,23   31,31 
real-time RS chart chart L add note China Hongqiao 139,356  12.08.24 1,33 168,576 66,632 101,944 152,99   118,31 
real-time RS chart chart add note ArcelorMittal 2.647,390  12.08.24 0,30 3.250,026 1.299,782 1.950,244 150,04   100,18 
real-time RS chart chart add note Rio Tinto 749.926,029  12.08.24 0,56 922.005,372 643.475,944 278.529,428 43,29   32,67 
real-time RS chart chart add note Fortescue Metals 1.544,404  12.08.24 -1,35 1.903,410 1.222,919 680,491 55,64   38,92 
real-time RS chart chart add note Sumitomo Metal 3.642,000  9.08.24 1,59 4.639,000 3.524,000 1.115,000 31,64   24,60 
real-time RS chart chart S add note Acerinox 1.204,615  12.08.24 0,05 1.543,433 821,187 722,246 87,95   52,98 
real-time RS chart chart L add note Anglo American 338.771,724  12.08.24 0,29 465.858,541 250.666,295 215.192,246 85,85   57,88 
real-time RS chart chart S add note S-Oil 6.361,275  12.08.24 -0,61 8.757,713 4.833,588 3.924,124 81,18   41,89 
real-time RS chart chart add note Rubis 3.613,187  12.08.24 0,22 5.164,515 4.444,100 720,415 16,21   8,21 
real-time RS chart chart add note Fresnillo 81.942,545  12.08.24 0,93 124.977,555 172.254,385 -47.276,830 -27,45   -12,10 
real-time RS chart chart L add note Fortum 1.873,041  12.08.24 1,24 2.947,392 2.092,932 854,460 40,83   27,61 
real-time RS chart chart add note Pacific Metals 1.341,000  9.08.24 5,59 2.171,000 1.744,000 427,000 24,48   17,25 
real-time RS chart chart add note voestalpine 2.905,286  12.08.24 -0,18 4.744,775 2.677,035 2.067,740 77,24   56,24 
real-time RS chart chart add note Endeavour Mining 237.785,125  12.08.24 1,89 393.475,960 473.627,227 -80.151,267 -16,92   -7,35 
real-time RS chart chart add note Outokumpu 426,582  12.08.24 0,31 714,216 267,826 446,390 166,67   102,84 
real-time RS chart chart S add note Aperam 3.297,395  12.08.24 -0,63 5.710,572 2.904,528 2.806,044 96,61   59,42 
real-time RS chart chart S add note Salzgitter 2.003,963  12.08.24 -1,23 3.507,923 1.682,216 1.825,707 108,53   77,67 
real-time RS chart chart L add note First Quantum 1.418,671  12.08.24 2,77 2.590,231 1.048,858 1.541,373 146,96   121,33 
real-time RS chart chart add note Vallourec 1.759,225  12.08.24 -0,59 3.594,766 2.186,881 1.407,885 64,38   12,37 
real-time RS chart chart add note Zhejiang Huayou 375,225  12.08.24 -0,27 1.060,013 450,013 610,000 135,55   79,15 
  ⇓Wertpapier jüngster ⇓ ΔTag 3.05.21 ΔWo 21.09.20  K-Diff ⇓ Δ32   ⇓∅-RS
real-time RS chart chart S add note Umicore 1.486,854  12.08.24 -0,88 6.650,053 4.760,130 1.889,923 39,70   30,78 
 Rohstoffe - 98 von 100 Wertpapieren bewertet - 3.05.21 / 21.09.20 - 85 davon sind besser, Markt-Kennzahl(32) in JPY = 86,73 % 
 
Technischer Chart
Rohstoffe RS = 32 - K/V = 72/70
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Rohstoffe in Yen * A32 - 72/70 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 17.07.06 196    - cash -
short 17.07.06  24.07.06 7  RT RS QC  YPF 100  2   4.895,368  4.902,255 4.888,482  -6,887 0  9.986 -7  
long 24.07.06   4.09.06 42  RT RS QC  Kunlun Energy 100  145   68,465  69,558    1,092 2  10.145 15  
short 4.09.06  15.01.07 133  RT RS QC  Ternium Argentina 100  169   59,993  65,659 54,327  -5,666 -9  9.187 -24  
long 15.01.07  12.02.07 28  RT RS QC  China Northern Rare 100  386   23,798  24,781    0,982 4  9.566 69  
short 12.02.07  26.03.07 42  RT RS QC  Surgutneftegaz 100  6   1.456,820  1.503,102 1.410,538  -46,282 -3  9.289 -24  
long 26.03.07   2.04.07 7  RT RS QC  IM BaoTou Steel 100  298   31,150  32,114    0,963 3  9.576 389  
short 2.04.07   9.04.07 7  RT RS QC  Surgutneftegaz 100  6   1.400,415  1.435,860 1.364,970  -35,445 -3  9.363 -74  
long 9.04.07   6.08.07 119  RT RS QC  China Northern Rare 100  260   36,008  67,354    31,346 87  17.513 583  
short 6.08.07   3.09.07 28  RT RS QC  Maurel et Prom 100  8   2.056,764  2.279,777 1.833,751  -223,013 -11  15.729 -78  
long 3.09.07  19.11.07 77  RT RS QC  China Northern Rare 100  225   69,706  69,907    0,201 0  15.774 1  
short 19.11.07  25.05.09 553  RT RS QC  Boliden 100  10   1.504,639  743,993 3.042,957  1.538,318 102  31.157 59  
long 25.05.09  26.04.10 336  RT RS QC  Fresnillo 100  29   1.068,174  1.214,041    145,868 14  35.387 15  
short 26.04.10  13.12.10 231  RT RS QC  Ovintiv 100  11   3.160,194  2.343,771 4.261,009  1.100,814 35  47.496 60  
long 13.12.10   6.06.11 175  RT RS QC  China Northern Rare 100  239   198,249  322,155    123,906 63  77.110 175  
short 6.06.11  24.12.12 567  RT RS QC  Outokumpu 100  28   2.698,286  759,856 9.581,751  6.883,465 255  269.847 126  
long 24.12.12   4.03.13 70  RT RS QC  Motor Oil Hellas 100  290   927,602  1.045,473    117,872 13  304.030 87  
short 4.03.13  15.09.14 560  RT RS QC  Eldorado Gold 100  68   4.466,709  4.044,853 4.932,562  465,853 10  335.708 7  
long 15.09.14  22.09.14 7  RT RS QC  Aluar 100  3.620   92,725  103,634    10,910 12  375.201 32.933  
short 22.09.14  25.07.16 672  RT RS QC  Petroleum Geo-Srvcs 100  559   670,229  233,990 1.919,770  1.249,541 186  1.073.694 77  
long 25.07.16  22.05.17 301  RT RS QC  Fresnillo 100  427   2.511,422  2.308,310    -203,112 -8  986.965 -10  
short 22.05.17   8.01.18 231  RT RS QC  Seadrill 100  64   15.231,661  8.112,690 28.597,604  13.365,943 88  1.842.386 171  
long 8.01.18  12.02.18 35  RT RS QC  Sumitomo Metal 100  33.558   54,900  46,880    -8,020 -15  1.573.250 -81  
short 12.02.18  26.10.20 987  RT RS QC  Eldorado Gold 100  2.485   632,906  1.360,427 0,000  -632,906 -100  478 -100  
long 26.10.20  30.11.20 35  RT RS QC  Ternium Argentina 100  6   75,169  69,650    -5,520 -7  445 -55  
short 30.11.20   8.02.21 70  RT RS QC  Channel Infra 100  10   43,246  36,467 51,286  8,040 19  526 143  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
long 8.02.21  23.08.21 196  RT RS QC  First Quantum 100  0   1.998,076  2.170,888    172,813 9  526 0  
short 23.08.21   6.09.21 14  RT RS QC  Vallourec 100  0   881,512  964,842 798,182  -83,330 -9  526 0  
long 6.09.21  20.09.21 14  RT RS QC  Tata Steel 100  24   21,594  18,595    -2,999 -14  454 -98  
short 20.09.21   4.04.22 196  RT RS QC  Vallourec 100  0   829,072  1.552,734 105,410  -723,662 -87  454 0  
long 4.04.22  25.04.22 21  RT RS QC  Eramet 100  0   20.994,897  17.963,153    -3.031,744 -14  454 0  
short 25.04.22   6.02.23 287  RT RS QC  Fortum 100  0   2.199,905  1.991,080 2.430,631  230,726 10  454 0  
long 6.02.23  20.03.23 42  RT RS QC  YPF 100  0   2.948,791  2.382,799    -565,992 -19  454 0  
short 20.03.23   3.04.23 14  RT RS QC  Vår Energi 100  1   316,283  347,913 284,654  -31,629 -10  422 -94  
long 3.04.23  10.04.23 7  RT RS QC  YPF 100  0   2.974,561  3.097,032    122,470 4  422 0  
short 10.04.23  17.04.23 7  RT RS QC  Vår Energi 100  1   335,603  335,217 335,989  0,386 0  422 6  
long 17.04.23  24.04.23 7  RT RS QC  YPF 100  0   3.136,468  3.277,102    140,633 4  422 0  
short 24.04.23   1.05.23 7  RT RS QC  Zhejiang Huayou 100  0   970,826  1.034,070 907,582  -63,244 -7  422 0  
long 1.05.23   5.06.23 35  RT RS QC  YPF 100  0   3.148,236  3.348,092    199,856 6  422 0  
short 5.06.23   1.04.24 301  RT RS QC  Zhejiang Huayou 100  0   965,612  625,754 1.490,051  524,440 54  422 0  
long 1.04.24  17.06.24 77  RT RS QC  YPF 100  0   3.862,633  4.650,074    787,441 20  422 0  
short 17.06.24  12.08.24 56  RT RS QC  Umicore 100  0   2.277,184  1.958,380 2.647,886  370,702 16  422 0  
kum17.07.06 12.08.247230 Tage von 7426 investiert (97%) -96 422 -15  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Outokumpushort  6.06.11 24.12.125672.698,29759,869.581,756.883,46 255,11255,11 
 China Northern Rarelong 15.01.07 12.02.072823,8024,780,98 4,13 
 long  9.04.07  6.08.0711936,0167,3531,35 87,05 
 long  3.09.07 19.11.077769,7169,910,20 0,29 
 long 13.12.10  6.06.11175198,25322,15123,91 62,50217,42 
 Petroleum Geo-Srvcsshort 22.09.14 25.07.16672670,23233,991.919,771.249,54 186,43186,43 
 Bolidenshort 19.11.07 25.05.095531.504,64743,993.042,961.538,32 102,24102,24 
 Seadrillshort 22.05.17  8.01.1823115.231,668.112,6928.597,6013.365,94 87,7587,75 
 Zhejiang Huayoushort 24.04.23  1.05.237970,831.034,07907,58-63,24 -6,51 
 short  5.06.23  1.04.24301965,61625,751.490,05524,44 54,3144,26 
 Ovintivshort 26.04.10 13.12.102313.160,192.343,774.261,011.100,81 34,8334,83 
 Channel Infrashort 30.11.20  8.02.217043,2536,4751,298,04 18,5918,59 
 Umicoreshort 17.06.24 12.08.24562.277,181.958,382.647,89370,70 16,2816,28 
 Motor Oil Hellaslong 24.12.12  4.03.1370927,601.045,47117,87 12,7112,71 
 YPFshort 17.07.06 24.07.0674.895,374.902,264.888,48-6,89 -0,14 
 long  6.02.23 20.03.23422.948,792.382,80-565,99 -19,19 
 long  3.04.23 10.04.2372.974,563.097,03122,47 4,12 
 long 17.04.23 24.04.2373.136,473.277,10140,63 4,48 
 long  1.05.23  5.06.23353.148,243.348,09199,86 6,35 
 long  1.04.24 17.06.24773.862,634.650,07787,44 20,3912,39 
 Aluarlong 15.09.14 22.09.14792,72103,6310,91 11,7711,77 
 Fortumshort 25.04.22  6.02.232872.199,901.991,082.430,63230,73 10,4910,49 
 First Quantumlong  8.02.21 23.08.211961.998,082.170,89172,81 8,658,65 
 Fresnillolong 25.05.09 26.04.103361.068,171.214,04145,87 13,66 
 long 25.07.16 22.05.173012.511,422.308,31-203,11 -8,094,46 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 IM BaoTou Steellong 26.03.07  2.04.07731,1532,110,96 3,093,09 
 Kunlun Energylong 24.07.06  4.09.064268,4769,561,09 1,601,60 
 Surgutneftegazshort 12.02.07 26.03.07421.456,821.503,101.410,54-46,28 -3,18 
 short  2.04.07  9.04.0771.400,421.435,861.364,97-35,44 -2,53-5,63 
 Vår Energishort 20.03.23  3.04.2314316,28347,91284,65-31,63 -10,00 
 short 10.04.23 17.04.237335,60335,22335,990,39 0,11-9,90 
 Maurel et Promshort  6.08.07  3.09.07282.056,762.279,781.833,75-223,01 -10,84-10,84 
 Tata Steellong  6.09.21 20.09.211421,5918,59-3,00 -13,89-13,89 
 Erametlong  4.04.22 25.04.222120.994,9017.963,15-3.031,74 -14,44-14,44 
 Sumitomo Metallong  8.01.18 12.02.183554,9046,88-8,02 -14,61-14,61 
 Ternium Argentinashort  4.09.06 15.01.0713359,9965,6654,33-5,67 -9,45 
 long 26.10.20 30.11.203575,1769,65-5,52 -7,34-16,09 
 Vallourecshort 23.08.21  6.09.2114881,51964,84798,18-83,33 -9,45 
 short 20.09.21  4.04.22196829,071.552,73105,41-723,66 -87,29-88,49 
 Eldorado Goldshort  4.03.13 15.09.145604.466,714.044,854.932,56465,85 10,43 
 short 12.02.18 26.10.20987632,911.360,430,00-632,91 -100,00-100,00 


Anmerkungen
11.06.24Cdn Nat ResourcesAktiensplit 1:2 (zwei für eine)
28.07.22Tata SteelAktiensplit 1:10 (zehn für eine)
1.06.22Woodside Petroleumfusioniert mit ÖlGas-Geschäft von BHP
25.05.20VallourecAktien-Zusammenlegung 40:1 (eine für vierzig)
8.04.19Idemitsu Kōsanersetzt Showa Shell nach Übernahme
1.01.19Eldorado GoldAktien-Zusammenführung 5:1 (aus fünfen wird eine)
3.07.18Gas Naturalbenennt sich in Naturgy Energy um
16.05.18Statoilheißt jetzt Equinor
7.09.17Reliance IndustriesAktiensplitt 1:2 (zwei für eine)
28.07.17RubisAktien-Splitt 1:2 (zwei für eine)
17.07.17Bharat PetroleumAktien-Splitt 2:3 (drei für zwei)
22.05.17Silver Wheatonheißt jetzt Wheaton Precious Metals
18.05.17ArcelorMittalAktien-Zusammenlegung 3:1 (eine für drei)
Änderung der ISIN von LU0323134006 in LU1598757687
9.03.17Fortescue Metalskehrt in den ASX 50 zurück
15.12.16ONGCAktiensplitt 2:3 (drei für zwei)
3.10.16Det NorskeFusion mit BP Norge zu Aker BP
17.08.15Rohstoffevollständige Analyse
15.03.15Rohstoffeerste vollständige Analyse