RS Chart
Auswertung - Finanzen in Euro - 3.05.21 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 3.05.21 ⇓ ΔWo 6.07.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 343,555  12.08.24 0,25 249,003 216,323 32,680 15,11   15,31 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 1,360 0,520 0,840 161,54   123,35 
real-time RS chart chart add note Bank of Ireland 9,412  12.08.24 -0,93 4,882 1,905 2,977 156,27   112,82 
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 26,750 10,738 16,013 149,13   115,09 
real-time RS chart chart add note Capital One 109,501  12.08.24 -1,56 124,254 55,370 68,884 124,41   74,80 
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 2,434 1,174 1,260 107,33   89,70 
real-time RS chart chart L add note State Bank of India 9,116  12.08.24 -1,42 3,933 2,227 1,706 76,59   48,80 
real-time RS chart chart add note IndusInd Bank 15,155  12.08.24 0,08 10,249 5,874 4,376 74,49   37,41 
real-time RS chart chart add note Samsung Life 66,410  12.08.24 -0,33 62,930 34,599 28,331 81,88   37,84 
real-time RS chart chart L add note Bajaj Finance 74,134  12.08.24 -0,15 62,276 36,822 25,454 69,13   49,56 
real-time RS chart chart add note Wells Fargo 43,147  12.08.24 -1,33 37,694 22,528 15,166 67,32   56,29 
real-time RS chart chart add note Bajaj Finserv 17,490  12.08.24 -0,08 12,387 7,444 4,943 66,40   55,34 
real-time RS chart chart add note MetLife 57,892  12.08.24 -0,40 53,226 32,780 20,446 62,37   43,29 
real-time RS chart chart S add note Regional 5,211  12.08.24 -0,39 4,212 2,359 1,853 78,52   51,30 
real-time RS chart chart add note Banco BPM 5,782  12.08.24 -0,31 2,414 1,404 1,010 71,94   49,56 
real-time RS chart chart L add note Bank of America 31,635  12.08.24 -0,29 33,616 20,911 12,706 60,76   41,06 
real-time RS chart chart L add note Morgan Stanley 78,604  12.08.24 0,13 68,343 43,147 25,196 58,40   40,36 
real-time RS chart chart L add note Goldman Sachs 402,384  12.08.24 -0,97 290,213 183,264 106,949 58,36   45,83 
real-time RS chart chart add note Unicaja Banco 1,150  12.08.24 -0,86 0,836 0,498 0,338 67,94   36,57 
real-time RS chart chart S add note Banco del Bajio 2,136  12.08.24 0,64 1,321 0,767 0,554 72,31   56,67 
real-time RS chart chart add note ICICI Bank 13,157  12.08.24 0,10 6,695 4,286 2,409 56,20   35,13 
real-time RS chart chart add note Banco Sabadell 1,788  12.08.24 0,45 0,551 0,336 0,215 63,99   56,76 
real-time RS chart chart L add note Axis Bank 13,062  12.08.24 1,89 7,884 5,141 2,743 53,37   32,45 
real-time RS chart chart add note JP Morgan Chase 170,891  12.08.24 0,19 127,105 83,961 43,144 51,39   31,70 
real-time RS chart chart add note U.S. Bancorp 34,370  12.08.24 -1,43 49,140 32,550 16,589 50,97   37,59 
  ⇓Wertpapier jüngster ⇓ ΔTag 3.05.21 ⇓ ΔWo 6.07.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note American Express 196,468  12.08.24 -0,34 128,299 85,357 42,941 50,31   36,09 
real-time RS chart chart add note AIG 59,351  12.08.24 -0,62 40,653 27,168 13,485 49,63   37,15 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 10,684 6,700 3,984 59,46   49,07 
real-time RS chart chart add note Hana Financial 44,792  12.08.24 0,33 32,539 20,470 12,068 58,96   36,63 
real-time RS chart chart add note Bolsas y Mercados 2,545  12.08.24 0,113 0,101 0,012 11,86   0,89 
real-time RS chart chart L add note NatWest 385,880  12.08.24 0,48 226,730 138,171 88,559 64,09   49,87 
real-time RS chart chart S add note Bank Montreal 75,561  12.08.24 -0,10 78,236 48,106 30,130 62,63   40,41 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 50,280 32,600 17,680 54,23   29,59 
real-time RS chart chart add note ANZ Banking NZ 17,945  12.08.24 0,13 18,698 11,837 6,861 57,97   45,85 
real-time RS chart chart add note Berkshire Hathaway 356,708  12.08.24 -0,30 231,385 161,488 69,897 43,28   25,78 
real-time RS chart chart add note ANZ Banking AU 18,159  12.08.24 0,93 18,726 11,794 6,931 58,77   46,25 
real-time RS chart chart L add note Storebrand 10,610  12.08.24 0,38 7,957 4,981 2,977 59,77   44,00 
real-time RS chart chart add note KB Financial 61,079  12.08.24 0,73 39,757 26,515 13,242 49,94   31,70 
real-time RS chart chart add note Jyske Bank 69,796  12.08.24 0,48 40,694 27,137 13,557 49,96   38,77 
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 2.062,000 1.378,000 684,000 49,64   34,14 
real-time RS chart chart add note Barclays 253,832  12.08.24 0,85 202,396 129,556 72,840 56,22   42,86 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 23,730 15,866 7,864 49,57   53,30 
real-time RS chart chart L add note China Merchants B HK 3,470  12.08.24 6,630 4,791 1,839 38,39   34,19 
real-time RS chart chart S add note Banorte 5,654  12.08.24 0,58 4,936 3,225 1,710 53,02   35,45 
real-time RS chart chart add note PayPal 52,596  12.08.24 -1,95 214,734 155,708 59,027 37,91   25,16 
real-time RS chart chart add note Lowe´s 191,511  12.08.24 -2,02 165,097 119,984 45,113 37,60   24,25 
real-time RS chart chart S add note Heartland 0,633  12.08.24 0,95 1,081 0,718 0,362 50,45   31,57 
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 9,648 6,610 3,038 45,96   36,15 
real-time RS chart chart add note National Australia B 23,159  12.08.24 1,01 17,522 11,535 5,987 51,90   39,13 
real-time RS chart chart L add note Lloyds Bank 65,505  12.08.24 -0,28 52,398 34,465 17,933 52,03   43,49 
  ⇓Wertpapier jüngster ⇓ ΔTag 3.05.21 ⇓ ΔWo 6.07.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note National Bank CA 77,297  12.08.24 0,39 60,557 40,476 20,081 49,61   34,75 
real-time RS chart chart add note New Zealand Exchange 0,752  12.08.24 0,80 1,224 0,823 0,402 48,80   25,14 
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 12,898 8,962 3,936 43,92   41,46 
real-time RS chart chart add note Manulife Financial 23,185  12.08.24 -0,35 18,240 12,304 5,936 48,24   34,58 
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 17,400 12,150 5,250 43,21   30,99 
real-time RS chart chart add note Dai-ichi Life 28,903  9.08.24 3,15 14,938 11,306 3,632 32,12   18,10 
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 53,460 37,385 16,075 43,00   38,15 
real-time RS chart chart add note Westpac Banking 18,159  12.08.24 0,61 16,879 11,381 5,498 48,31   42,15 
real-time RS chart chart L add note Julius Bär 43,377  12.08.24 0,87 52,419 38,219 14,201 37,16   21,85 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 4,676 3,307 1,369 41,40   44,80 
real-time RS chart chart add note Aviva 558,407  12.08.24 0,35 461,648 313,011 148,638 47,49   33,99 
real-time RS chart chart add note Mediobanca 14,030  12.08.24 0,94 9,500 6,754 2,746 40,66   31,03 
real-time RS chart chart S add note Molina Healthcare 279,862  12.08.24 -0,15 212,364 161,682 50,682 31,35   25,13 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 3,902 2,791 1,111 39,81   35,58 
real-time RS chart chart add note Bank Nova Scotia 41,540  12.08.24 -3,42 52,990 36,709 16,281 44,35   31,49 
real-time RS chart chart add note Cdn Imp Bk Comm 47,079  12.08.24 -0,36 43,313 30,065 13,248 44,07   28,89 
real-time RS chart chart L add note St. James´s Place 796,900  12.08.24 -1,22 1.570,158 1.087,917 482,241 44,33   34,61 
real-time RS chart chart add note Citigroup 47,938  12.08.24 59,433 45,931 13,502 29,40   28,08 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 5,200 3,770 1,430 37,93   11,52 
real-time RS chart chart S add note Toronto-Dominion 53,038  12.08.24 0,19 56,848 39,927 16,920 42,38   30,66 
real-time RS chart chart add note Admiral Group 3.111,485  12.08.24 0,86 3.608,539 2.523,746 1.084,792 42,98   19,28 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 3,197 2,337 0,860 36,80   43,91 
real-time RS chart chart add note Travelers Companies 173,825  12.08.24 -1,29 129,782 101,257 28,525 28,17   21,21 
real-time RS chart chart S add note DNB 21,490  12.08.24 0,14 18,082 12,597 5,485 43,54   28,92 
real-time RS chart chart add note DBS Bank 21,197  12.08.24 1,22 18,459 13,948 4,510 32,34   27,72 
  ⇓Wertpapier jüngster ⇓ ΔTag 3.05.21 ⇓ ΔWo 6.07.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Mitsubishi UFJ 10,720  9.08.24 1,22 4,393 3,532 0,860 24,35   17,53 
real-time RS chart chart L add note Nordea Bank 10,420  12.08.24 -0,19 8,630 6,413 2,217 34,57   25,62 
real-time RS chart chart S add note UnitedHealth 468,514  12.08.24 1,17 336,411 267,623 68,788 25,70   21,44 
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 7,270 5,450 1,820 33,39   29,71 
real-time RS chart chart add note Orix 25,346  9.08.24 4,68 13,357 10,870 2,487 22,88   11,94 
real-time RS chart chart S add note Sun Life Financial 44,546  12.08.24 -0,11 44,830 32,715 12,115 37,03   23,32 
real-time RS chart chart add note NN 44,660  12.08.24 0,74 41,710 31,590 10,120 32,04   24,96 
real-time RS chart chart L add note HK Exchgs & Clrg 24,727  12.08.24 0,96 49,645 40,311 9,334 23,16   18,52 
real-time RS chart chart add note Erste Group Bank 46,100  12.08.24 0,37 29,760 22,700 7,060 31,10   32,32 
real-time RS chart chart add note Chiba Bank 8,155  9.08.24 3,22 5,183 4,295 0,888 20,67   11,35 
real-time RS chart chart add note Nordea Bank 11,799  12.08.24 -0,13 8,634 6,419 2,215 34,50   25,66 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 36,640 28,080 8,560 30,48   20,59 
real-time RS chart chart add note China Merchants Bank 4,115  12.08.24 -0,65 6,751 5,092 1,659 32,57   28,91 
real-time RS chart chart add note BNY Mellon 52,438  12.08.24 -0,80 41,631 34,070 7,560 22,19   23,91 
real-time RS chart chart add note Intesa Sanpaolo 3,471  12.08.24 0,54 2,334 1,792 0,542 30,23   28,39 
real-time RS chart chart add note OCBC 8,627  12.08.24 0,29 7,573 5,923 1,650 27,85   25,70 
real-time RS chart chart L add note Unipol 8,975  12.08.24 0,06 4,661 3,600 1,061 29,47   20,95 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 11,396 8,808 2,588 29,38   33,37 
real-time RS chart chart add note Macquarie Group 131,486  12.08.24 1,30 103,082 76,380 26,701 34,96   27,78 
real-time RS chart chart add note Quálitas 6,759  12.08.24 -2,49 4,627 3,452 1,175 34,04   19,93 
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 2,684 2,078 0,606 29,16   32,03 
real-time RS chart chart add note Shinhan 40,053  12.08.24 0,19 28,911 22,473 6,438 28,65   23,32 
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 20,180 15,680 4,500 28,70   18,33 
real-time RS chart chart add note ABN AMRO 15,290  12.08.24 0,92 10,768 8,396 2,372 28,25   31,13 
real-time RS chart chart L add note HDFC Bank 18,624  12.08.24 0,60 15,868 13,065 2,804 21,46   14,04 
  ⇓Wertpapier jüngster ⇓ ΔTag 3.05.21 ⇓ ΔWo 6.07.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart S add note M&G 235,149  12.08.24 1,09 250,603 187,983 62,619 33,31   28,99 
real-time RS chart chart L add note Royal Bank CA 100,495  12.08.24 -0,72 79,776 60,971 18,805 30,84   22,68 
real-time RS chart chart add note S.E.B 14,842  12.08.24 -0,10 10,661 8,188 2,473 30,20   24,99 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 5,597 4,436 1,161 26,17   20,46 
real-time RS chart chart L add note Kotak Mahindra Bank 19,885  12.08.24 0,16 19,357 16,202 3,155 19,47   9,91 
real-time RS chart chart L add note Commonwealth Bank 83,996  12.08.24 0,76 57,722 44,057 13,665 31,02   25,80 
real-time RS chart chart add note Man Group 246,797  12.08.24 0,28 193,920 148,056 45,864 30,98   28,95 
real-time RS chart chart add note Swiss Life 593,335  12.08.24 0,62 407,656 335,988 71,669 21,33   14,84 
real-time RS chart chart L add note Singapore Exchange 6,095  12.08.24 -0,51 6,488 5,276 1,212 22,97   12,69 
real-time RS chart chart L add note United Overseas Bank 18,272  12.08.24 0,58 16,519 13,440 3,078 22,90   21,73 
real-time RS chart chart L add note AIA 5,541  12.08.24 -1,33 10,287 8,829 1,458 16,51   13,01 
real-time RS chart chart add note UBS 22,607  12.08.24 0,44 12,746 10,574 2,172 20,54   15,52 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 23,910 19,222 4,688 24,39   30,02 
real-time RS chart chart add note Mastercard 377,677  12.08.24 -0,24 314,448 270,062 44,385 16,44   12,04 
real-time RS chart chart L add note Aozora Bank 17,974  9.08.24 3,28 17,860 15,642 2,217 14,18   12,58 
real-time RS chart chart add note Danske Bank 26,688  12.08.24 0,15 15,802 12,795 3,006 23,49   19,22 
real-time RS chart chart S add note Legal & General 260,175  12.08.24 0,53 314,147 244,643 69,504 28,41   21,03 
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 17,000 13,885 3,115 22,43   22,58 
real-time RS chart chart add note Daiwa Securities 7,356  9.08.24 0,70 4,424 3,920 0,504 12,85   14,32 
real-time RS chart chart add note Sumitomo Mitsui FG 68,156  9.08.24 3,71 28,895 25,632 3,263 12,73   11,31 
real-time RS chart chart add note Inbursa 1,815  12.08.24 -2,28 0,802 0,634 0,168 26,49   14,77 
real-time RS chart chart add note Sumitomo Mitsui Trst 25,232  9.08.24 2,72 14,136 12,561 1,575 12,54   10,96 
real-time RS chart chart add note KBC 66,580  12.08.24 -0,21 64,560 53,040 11,520 21,72   22,55 
real-time RS chart chart add note Prudential 732,779  12.08.24 0,41 1.769,672 1.394,964 374,708 26,86   26,57 
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 39,480 32,570 6,910 21,22   15,29 
  ⇓Wertpapier jüngster ⇓ ΔTag 3.05.21 ⇓ ΔWo 6.07.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 10,230  12.08.24 1,29 7,938 6,575 1,363 20,73   16,90 
real-time RS chart chart L add note HSBC 6,870  12.08.24 0,63 5,050 4,483 0,567 12,65   20,91 
real-time RS chart chart add note F&C Investment Trust 1.183,241  12.08.24 972,195 775,348 196,847 25,39   18,57 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 12,240 10,230 2,010 19,65   21,13 
real-time RS chart chart add note Resona 6,869  9.08.24 3,93 3,412 3,091 0,321 10,38   10,47 
real-time RS chart chart L add note Schroders 388,878  12.08.24 -0,12 707,361 567,793 139,568 24,58   19,79 
real-time RS chart chart add note Nomura 5,622  9.08.24 2,06 4,460 4,057 0,404 9,95   5,19 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 499,200 422,500 76,700 18,15   9,87 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 18,500 15,680 2,820 17,98   15,32 
real-time RS chart chart add note Banca Generali 38,080  12.08.24 0,74 32,310 27,400 4,910 17,92   19,93 
real-time RS chart chart add note Allianz 255,900  12.08.24 219,900 186,760 33,140 17,74   18,29 
real-time RS chart chart add note Visa 215,397  12.08.24 0,05 192,788 174,780 18,008 10,30   11,27 
real-time RS chart chart L add note Industrial Bank 2,086  12.08.24 -0,55 2,785 2,348 0,437 18,63   18,00 
real-time RS chart chart add note Woori Financial 10,920  12.08.24 0,55 7,811 6,720 1,091 16,24   14,69 
real-time RS chart chart add note IBK 9,980  12.08.24 0,37 7,048 6,089 0,959 15,75   11,80 
real-time RS chart chart add note Concordia Financial 5,803  9.08.24 3,82 3,116 2,921 0,195 6,67   3,42 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 7,840 6,800 1,040 15,29   15,22 
real-time RS chart chart add note Suncorp-Metway 10,836  12.08.24 1,38 6,808 5,663 1,145 20,23   16,42 
real-time RS chart chart add note Swedbank 20,397  12.08.24 -0,86 14,596 12,299 2,297 18,68   6,01 
real-time RS chart chart add note HDFC Life 7,880  12.08.24 0,01 7,538 6,926 0,612 8,84   7,19 
real-time RS chart chart add note Banco Comercial 0,378  12.08.24 0,16 0,126 0,110 0,016 14,36   20,05 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 47,330 41,540 5,790 13,94   9,51 
real-time RS chart chart add note Swiss Re 94,613  12.08.24 0,10 78,293 71,085 7,207 10,14   9,64 
real-time RS chart chart add note Standard Chartered 832,651  12.08.24 0,92 599,232 505,081 94,151 18,64   23,76 
real-time RS chart chart add note Mizuho 21,124  9.08.24 2,38 11,666 11,141 0,525 4,71   4,06 
  ⇓Wertpapier jüngster ⇓ ΔTag 3.05.21 ⇓ ΔWo 6.07.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note FinecoBank 14,435  12.08.24 0,94 14,485 12,935 1,550 11,98   14,57 
real-time RS chart chart add note SBI Life 19,128  12.08.24 -1,17 10,754 10,228 0,526 5,15   11,74 
real-time RS chart chart L add note HSBC 742,582  12.08.24 0,22 522,194 451,347 70,847 15,70   24,43 
real-time RS chart chart L add note Zurich Insurance 422,758  12.08.24 0,85 344,520 321,151 23,369 7,28   6,81 
real-time RS chart chart L add note Hang Seng Bank 9,812  12.08.24 0,38 16,025 15,524 0,501 3,23   10,36 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 22,550 20,550 2,000 9,73   10,79 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 6,800 6,200 0,600 9,68   13,34 
real-time RS chart chart add note Mapfre 2,134  12.08.24 1,798 1,639 0,159 9,67   13,24 
real-time RS chart chart L add note Bank of China (HK) 2,381  12.08.24 2,915 2,852 0,063 2,21   11,99 
real-time RS chart chart add note Phoenix 620,452  12.08.24 0,47 820,426 722,554 97,873 13,55   6,14 
real-time RS chart chart L add note Verisk Analytics 217,445  12.08.24 -0,67 156,271 153,392 2,879 1,88   0,82 
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 26,900 24,800 2,100 8,47   5,65 
real-time RS chart chart add note Samsung F&M Ins 262,457  12.08.24 1,00 149,922 139,064 10,858 7,81   9,57 
real-time RS chart chart add note Raiffeisen Bank Int 16,610  12.08.24 1,59 18,230 16,900 1,330 7,87   14,05 
real-time RS chart chart add note Sompo 22,484  9.08.24 0,02 10,285 10,324 -0,039 -0,38   -1,83 
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 36,580 34,000 2,580 7,59   9,49 
real-time RS chart chart add note Fukuoka 27,656  9.08.24 5,30 14,136 14,301 -0,165 -1,16   -4,38 
real-time RS chart chart S add note Svenska Handelsbank 10,061  12.08.24 0,29 9,691 8,817 0,874 9,91   15,48 
real-time RS chart chart add note Credit Saison 22,397  9.08.24 1,20 9,538 9,726 -0,188 -1,93   -2,83 
real-time RS chart chart L add note QBE Insurance 10,418  12.08.24 0,87 6,429 5,805 0,624 10,75   13,88 
real-time RS chart chart L add note Hargreaves Lansdown 1.270,888  12.08.24 1.983,024 1.790,921 192,103 10,73   11,36 
real-time RS chart chart add note MS&AD Insurance 22,899  9.08.24 -0,50 7,841 8,193 -0,352 -4,30   -3,77 
real-time RS chart chart add note Bankinter 7,294  12.08.24 0,19 4,568 4,414 0,154 3,49   3,37 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 242,000 235,400 6,600 2,80   4,40 
real-time RS chart chart L add note Abrdn 176,391  12.08.24 2,51 320,029 299,647 20,382 6,80   7,98 
  ⇓Wertpapier jüngster ⇓ ΔTag 3.05.21 ⇓ ΔWo 6.07.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 35,620 34,860 0,760 2,18   11,55 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 80,320 78,740 1,580 2,01   10,15 
real-time RS chart chart add note Medibank Private 2,497  12.08.24 0,52 1,969 1,863 0,106 5,70   12,10 
real-time RS chart chart S add note Bolsa Mexicana 1,217  12.08.24 -0,17 1,849 1,761 0,088 5,00   2,28 
real-time RS chart chart S add note KakaoBank 16,177  12.08.24 1,39 0,000 0,000   -nv- 
real-time RS chart chart S add note KakaoPay 18,472  12.08.24 2,67 0,000 0,000   -nv- 
real-time RS chart chart add note Mandatum 4,220  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 9,462  9.08.24 2,17 0,000 0,000   -nv- 
real-time RS chart chart add note Unicredit 34,570  12.08.24 0,38 8,720 8,738 -0,018 -0,21   9,78 
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 15,995 16,080 -0,085 -0,53   4,70 
real-time RS chart chart add note Japan Exchange 25,217  9.08.24 4,70 19,467 21,254 -1,787 -8,41   -4,95 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 155,200 157,200 -2,000 -1,27   9,14 
real-time RS chart chart add note Hiscox 1.371,222  12.08.24 1,89 936,444 915,617 20,827 2,27   -2,94 
real-time RS chart chart L add note China Pacific Ins 3,509  12.08.24 0,22 4,213 4,249 -0,036 -0,85   -0,86 
real-time RS chart chart L add note Bank of China 0,363  12.08.24 1,19 0,327 0,360 -0,034 -9,36   9,30 
real-time RS chart chart L add note ICBC 0,478  12.08.24 2,05 0,534 0,592 -0,058 -9,83   0,46 
real-time RS chart chart L add note Ping An 3,593  12.08.24 0,45 8,845 9,827 -0,981 -9,99   -6,96 
real-time RS chart chart add note Supervielle 15,710  12.08.24 1,14 0,474 0,699 -0,226 -32,27   -21,70 
real-time RS chart chart add note Gr Fin Galicia 36,907  12.08.24 0,48 1,023 1,529 -0,506 -33,10   -19,22 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 49,000 52,000 -3,000 -5,77   3,09 
real-time RS chart chart L add note China Constr Bk HK 0,593  12.08.24 1,46 0,649 0,744 -0,095 -12,72   -0,77 
real-time RS chart chart add note Ind and Comm Bk 0,767  12.08.24 1,18 0,657 0,706 -0,049 -6,88   1,12 
real-time RS chart chart L add note China Life 3,778  12.08.24 0,44 4,237 4,580 -0,343 -7,49   -6,63 
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 84,050 92,950 -8,900 -9,58   -7,35 
real-time RS chart chart add note Banco Macro 59,122  12.08.24 0,91 1,850 2,988 -1,138 -38,09   -21,93 
  ⇓Wertpapier jüngster ⇓ ΔTag 3.05.21 ⇓ ΔWo 6.07.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 11.461,060  12.08.24 1,12 8.534,096 9.381,489 -847,393 -9,03   -9,71 
real-time RS chart chart L add note Ping An Ins 5,204  12.08.24 0,02 9,288 10,601 -1,313 -12,39   -7,70 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 143,300 167,150 -23,850 -14,27   -1,06 
real-time RS chart chart add note Banco de Valores 3,018  12.08.24 -0,15 0,202 0,335 -0,132 -39,55   -23,96 
real-time RS chart chart add note Agricultural Bank 0,594  12.08.24 0,65 0,410 0,474 -0,064 -13,48   -0,89 
real-time RS chart chart add note BPER Banca 4,765  12.08.24 -0,27 1,907 2,241 -0,334 -14,90   8,04 
real-time RS chart chart add note BBVA Banco Francés 35,624  12.08.24 0,75 1,168 1,950 -0,782 -40,09   -23,93 
real-time RS chart chart add note Insurance Australia 4,607  12.08.24 0,56 3,134 3,578 -0,444 -12,41   -0,07 
real-time RS chart chart S add note ASX 41,904  12.08.24 0,73 46,660 53,908 -7,248 -13,45   -4,10 
real-time RS chart chart add note Beazley 844,184  12.08.24 1,24 385,418 477,358 -91,940 -19,26   -6,40 
real-time RS chart chart L add note China Life Ins HK 1,108  12.08.24 0,58 1,655 2,298 -0,644 -28,00   -11,64 
real-time RS chart chart S add note Citic Secs 2,417  12.08.24 -0,11 3,055 3,975 -0,919 -23,13   -11,81 
real-time RS chart chart add note Tryg 19,984  12.08.24 0,61 19,184 26,546 -7,363 -27,74   -21,44 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 32,860 70,100 -37,240 -53,12   -22,62 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 11,320 26,500 -15,180 -57,28   -37,45 
 Finanzen - 210 von 214 Wertpapieren bewertet - 3.05.21 / 6.07.20 - 175 davon sind besser, Markt-Kennzahl(43) in EUR = 83,33 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Euro * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.798   5,560  11,940    6,380 115  21.471 63  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  85.985   0,250  0,081 0,771  0,521 209  66.312 64  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  16.561   4,004  3,499    -0,505 -13  57.948 -23  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   789.657,000  67.650,000 9.217.415,782  8.427.758,782 1.067  57.948 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  49.275   1,176  1,708    0,532 45  84.163 48  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  1.717   49,000  0,610 3.936,066  3.887,066 7.933  6.758.254 300  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  1.648.354   4,100  3,803    -0,297 -7  6.268.693 -8  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  10.803.110   0,580  0,384 0,876  0,296 51  9.461.364 16  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  4267.379.550   0,002  0,002    -0,000 -1  9.364.404 -1  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  93.771   99,864  59,164 168,565  68,701 69  15.806.521 24  
kum 9.01.06 12.08.247410 Tage von 7417 investiert (100%) 157.965 15.806.521 44  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115549,000,613.936,073.887,07 7.932,797.932,79 
 Piraeus Financialshort 24.05.10 11.03.131022789.657,0067.650,009.217.415,788.427.758,78 1.067,271.067,27 
 Shinsei Bankshort  6.08.07 16.11.098330,250,080,770,52 208,84208,84 
 Sberbanklong  9.01.06  6.08.075745,5611,946,38 114,75114,75 
 PayPalshort 28.02.22 12.08.2489699,8659,16168,5668,70 68,7968,79 
 Genterashort 26.03.18 18.01.2110290,580,380,880,30 50,9350,93 
 Banco BPIlong 11.03.13 24.02.143501,181,710,53 45,2445,24 
 Hanwha Lifelong 18.01.21 28.02.224060,000,00-0,00 -1,02-1,02 
 Caixabanklong 24.04.17 26.03.183364,103,80-0,30 -7,24-7,24 
 Natixislong 16.11.09 24.05.101894,003,50-0,50 -12,61-12,61 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut