Share-o-matic - Assessment USA (United States)

Assessment - United States in Japanese yen - 3/05/21 - RS = 39

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	3/05/21	⇓ Δwk	3/08/20	prc diff	⇓ Δ39	∅-RS
		S&P 500	582,826.247	12/08/24		457,225.669		349,368.786	107,856.883	30.87	23.40
		Avis Budget	9,063.465	12/08/24	-4.43	9,706.882		2,691.359	7,015.523	260.67	181.53
		FuelCell Energy	48.093	12/08/24	-1.61	991.299		270.408	720.891	266.59	147.33
		Freeport-McMoRan	4,532.278	12/08/24	1.24	4,221.474		1,389.157	2,832.317	203.89	128.17
	L	Moderna	8,864.987	12/08/24	-4.29	20,286.195		8,269.197	12,016.999	145.32	117.49
	L	Plug Power	212.655	12/08/24	-1.02	2,904.104		971.350	1,932.754	198.98	115.86
		Energy Recovery	1,810.294	12/08/24	-0.30	2,329.390		804.863	1,524.527	189.41	111.45
	L	United Natural Foods	1,343.543	12/08/24	-1.28	4,057.893		2,154.784	1,903.109	88.32	93.57
		Diamondback Energy	21,951.447	12/08/24	0.76	9,151.798		4,242.762	4,909.036	115.70	92.85
		Tesla Motors	21,537.043	12/08/24	-1.26	24,896.991		10,498.211	14,398.781	137.15	85.54
		Capital One	14,408.193	12/08/24	-1.56	16,349.352		6,732.640	9,616.711	142.84	85.48
		Applied Materials	21,057.206	12/08/24	1.00	14,487.803		6,893.825	7,593.978	110.16	83.96
		Devon Energy	4,943.411	12/08/24	0.91	2,575.852		1,124.051	1,451.801	129.16	82.03
	L	SunPower	21.811	12/08/24	-4.76	2,711.078		1,049.821	1,661.257	158.24	77.64
	L	HP	3,683.839	12/08/24	0.72	3,760.176		1,884.376	1,875.801	99.54	69.00
		Ryder System	14,377.658	12/08/24	-1.29	8,753.752		3,829.196	4,924.556	128.61	67.21
	L	General Motors	4,688.225	12/08/24	-1.13	6,232.427		2,718.931	3,513.496	129.22	66.59
	S	Align Technology	23,290.628	12/08/24	-0.63	65,407.221		30,472.382	34,934.839	114.64	65.69
		Wells Fargo	5,677.343	12/08/24	-1.33	4,959.769		2,575.773	2,383.996	92.55	65.38
		General Electric	18,197.814	12/08/24	-0.16	11,734.193		5,183.359	6,550.834	126.38	64.95
		Simon Property	16,696.143	12/08/24	-3.51	13,435.433		6,471.776	6,963.657	107.60	63.36
		Lam Research	88,430.668	12/08/24	0.37	67,312.392		40,445.682	26,866.710	66.43	61.23
		Alaska Air Group	3,772.172	12/08/24	-0.26	7,490.908		3,605.446	3,885.462	107.77	60.94
	L	Bloom Energy	1,214.860	12/08/24	-3.05	2,707.807		1,448.541	1,259.266	86.93	56.38
	S	American Airlines	1,048.007	12/08/24	-2.54	2,393.732		1,174.951	1,218.781	103.73	56.87
		⇓instrument	freshest		⇓ Δday	3/05/21	⇓ Δwk	3/08/20	prc diff	⇓ Δ39	∅-RS
		Southwest Airlines	2,767.786	12/08/24	0.20	6,777.696		3,348.823	3,428.873	102.39	55.84
		CrowdStrike	26,100.946	12/08/24	-0.65	22,369.123		12,245.792	10,123.332	82.67	55.58
	L	Enphase Energy	11,898.864	12/08/24	1.16	14,876.034		6,490.863	8,385.171	129.18	54.77
	L	Goldman Sachs	52,945.639	12/08/24	-0.97	38,186.292		21,143.820	17,042.472	80.60	54.55
		Matson	14,191.176	12/08/24	0.73	7,367.677		3,847.223	3,520.454	91.51	53.07
		Interface	1,778.668	12/08/24	-0.79	1,434.058		860.005	574.053	66.75	53.18
		MetLife	7,617.411	12/08/24	-0.40	7,003.438		3,955.386	3,048.051	77.06	51.82
	S	UPS	13,616.462	12/08/24	-0.76	23,141.225		15,077.127	8,064.097	53.49	50.96
		ON Semiconductor	7,674.119	12/08/24	-1.30	4,097.153		2,252.343	1,844.809	81.91	50.66
	S	Ford Motor	1,075.271	12/08/24	-2.38	1,268.296		709.425	558.872	78.78	49.95
	S	FedEx	30,442.379	12/08/24	0.63	33,212.347		17,944.517	15,267.829	85.08	49.54
	S	Fortinet	7,673.028	12/08/24	0.96	4,431.512		2,931.440	1,500.072	51.17	49.68
	L	Bank of America	4,162.585	12/08/24	-0.29	4,423.224		2,650.003	1,773.221	66.91	49.38
	L	Morgan Stanley	10,342.666	12/08/24	0.13	8,992.580		5,244.864	3,747.716	71.45	48.89
		Deckers Outdoor	100,144.140	12/08/24	3.15	37,799.151		21,910.508	15,888.643	72.52	48.15
	L	AES	1,822.290	12/08/24	0.30	2,982.622		1,603.363	1,379.259	86.02	47.43
		Kadant	31,658.329	12/08/24	-1.48	19,522.818		11,767.540	7,755.279	65.90	47.38
	L	Alphabet C	17,879.377	12/08/24	-0.87	13,060.070		7,817.721	5,242.349	67.06	47.20
	L	Micron Technology	10,320.855	12/08/24	1.68	9,271.757		5,343.483	3,928.274	73.52	47.04
		Caterpillar	36,645.362	12/08/24	-0.66	24,882.814		13,974.285	10,908.530	78.06	46.81
		U.S. Bancorp	4,522.463	12/08/24	-1.43	6,465.802		3,902.365	2,563.437	65.69	45.66
		AIG	7,809.345	12/08/24	-0.62	5,349.091		3,408.207	1,940.884	56.95	45.24
		MillerKnoll	2,959.721	12/08/24	-3.49	4,659.871		2,476.093	2,183.777	88.19	45.10
		United Airlines	4,407.956	12/08/24	-2.51	5,939.072		3,379.575	2,559.497	75.73	44.45
	L	Alphabet A	17,698.348	12/08/24	-0.84	12,776.093		7,861.781	4,914.312	62.51	44.32
		⇓instrument	freshest		⇓ Δday	3/05/21	⇓ Δwk	3/08/20	prc diff	⇓ Δ39	∅-RS
		American Express	25,851.213	12/08/24	-0.34	16,881.534		9,919.218	6,962.316	70.19	44.09
		CDW	23,130.319	12/08/24	-0.76	19,542.448		12,455.756	7,086.692	56.89	43.17
		Delta Air Lines	4,259.643	12/08/24	-0.61	5,078.637		2,672.272	2,406.365	90.05	41.90
		Target	14,724.449	12/08/24	-0.35	23,040.895		13,556.477	9,484.418	69.96	41.07
		Marriott	23,411.678	12/08/24	-1.51	16,237.026		8,856.672	7,380.354	83.33	40.20
		KLA-Tencor	82,612.645	12/08/24	1.44	33,940.826		22,019.732	11,921.095	54.14	40.00
		JP Morgan Chase	22,485.811	12/08/24	0.19	16,724.497		10,190.687	6,533.809	64.12	39.49
		IDEXX Labs	52,338.209	12/08/24	-0.60	59,966.525		41,567.612	18,398.913	44.26	38.62
	S	Old Dominion FL	20,787.843	12/08/24	-1.35	14,268.059		9,672.139	4,595.920	47.52	38.58
		Uber Technologies	7,553.069	12/08/24	1.05	5,981.603		3,307.467	2,674.137	80.85	37.96
		Exxon Mobil	12,977.407	12/08/24	0.13	6,414.547		4,480.297	1,934.250	43.17	38.14
		Warner Bros. Disc	731.751	12/08/24	-4.55	3,939.025		2,262.948	1,676.077	74.07	37.84
	S	Potlatch	4,455.940	12/08/24	-1.99	6,539.959		4,605.427	1,934.532	42.01	37.63
		Landstar System	20,186.956	12/08/24	-1.04	19,157.488		12,993.391	6,164.096	47.44	36.58
	S	Halliburton	3,422.109	12/08/24	1.23	2,253.052		1,540.798	712.254	46.23	36.23
	L	Kirby	12,705.863	12/08/24	-0.14	7,191.010		4,815.391	2,375.619	49.33	35.65
		Citigroup	6,307.674	12/08/24		7,820.251		5,343.483	2,476.768	46.35	35.57
		Dow	5,694.791	12/08/24	-0.84	7,039.425		4,251.245	2,788.180	65.59	35.10
		Walt Disney	9,373.177	12/08/24	-0.30	20,230.578		12,338.049	7,892.529	63.97	34.55
		Norfolk Southern	25,865.390	12/08/24	-1.02	30,868.780		20,197.921	10,670.859	52.83	33.94
	L	Sunnova Energy	721.936	12/08/24	-4.47	3,795.074		2,706.205	1,088.868	40.24	33.18
	S	J.B. Hunt	17,750.693	12/08/24	-0.20	18,986.273		13,851.276	5,134.998	37.07	33.43
		Zscaler	18,817.240	12/08/24	-1.04	19,694.033		14,059.119	5,634.914	40.08	33.00
	L	The Trade Desk	10,582.585	12/08/24	-2.28	7,650.781		5,040.414	2,610.368	51.79	32.87
		Berkshire Hathaway	46,935.682	12/08/24	-0.30	30,445.651		21,130.035	9,315.616	44.09	33.09
		⇓instrument	freshest		⇓ Δday	3/05/21	⇓ Δwk	3/08/20	prc diff	⇓ Δ39	∅-RS
	L	Oracle	14,458.358	12/08/24	0.39	8,433.133		5,936.261	2,496.872	42.06	32.97
		Ross Stores	15,340.604	12/08/24	0.74	14,409.284		9,319.018	5,090.266	54.62	32.85
		PayPal	6,920.557	12/08/24	-1.95	28,254.759		20,897.802	7,356.957	35.20	32.69
	S	Molina Healthcare	36,824.210	12/08/24	-0.15	27,942.865		19,703.763	8,239.102	41.81	32.29
		Booking	375,055.782	12/08/24	-0.11	266,139.351		174,995.628	91,143.723	52.08	32.18
		Starbucks	8,400.417	12/08/24	2.58	12,619.710		8,006.211	4,613.499	57.62	31.90
		Expeditors Wash	12,989.403	12/08/24	0.03	12,331.808		9,101.631	3,230.178	35.49	31.59
		Lowe´s	25,199.071	12/08/24	-2.02	21,723.525		15,935.011	5,788.513	36.33	31.53
	S	ConocoPhilips	11,999.194	12/08/24	2.04	5,751.499		3,892.821	1,858.678	47.75	31.31
		BNY Mellon	6,899.836	12/08/24	-0.80	5,477.774		3,820.712	1,657.062	43.37	30.98
	S	Walgreens Boots	1,112.349	12/08/24	-4.49	5,921.623		4,356.227	1,565.396	35.93	30.84
	L	DuPont	8,542.187	12/08/24	-0.25	8,536.735		5,562.991	2,973.743	53.46	30.66
	L	Raytheon Tech	12,715.678	12/08/24	0.39	9,175.790		6,098.506	3,077.284	50.46	30.60
	L	Honeywell	21,460.705	12/08/24	-0.73	24,340.817		15,750.497	8,590.320	54.54	29.69
		Palo Alto Networks	36,107.726	12/08/24	-0.11	12,689.505		8,993.467	3,696.038	41.10	29.21
		Emerson Electric	11,240.179	12/08/24	-0.60	9,916.266		6,656.290	3,259.976	48.98	29.25
		General Dynamics	31,756.478	12/08/24	-0.61	20,904.530		15,664.603	5,239.928	33.45	29.25
		Intuitive Surgical	50,767.834	12/08/24	0.46	31,536.189		24,352.667	7,183.522	29.50	28.94
		Boeing	17,899.007	12/08/24	-2.25	25,648.372		17,207.522	8,440.851	49.05	28.62
	S	CSX	3,653.304	12/08/24	-1.47	3,685.289		2,486.697	1,198.592	48.20	28.38
	S	UnitedHealth	61,647.045	12/08/24	1.17	44,264.953		32,195.573	12,069.380	37.49	28.32
		Travelers Companies	22,871.862	12/08/24	-1.29	17,076.741		12,131.266	4,945.475	40.77	28.27
	L	NVidia	11,889.050	12/08/24	4.08	1,617.999		1,167.560	450.439	38.58	28.06
	S	Kraft Heinz	3,726.370	12/08/24	-3.12	4,579.171		3,689.220	889.951	24.12	28.14
		Meta Platforms	56,266.328	12/08/24	-0.35	35,178.587		26,718.476	8,460.111	31.66	27.54
		⇓instrument	freshest		⇓ Δday	3/05/21	⇓ Δwk	3/08/20	prc diff	⇓ Δ39	∅-RS
	L	Fox A	4,234.561	12/08/24	-1.27	3,992.461		2,795.281	1,197.180	42.83	27.63
		Baker Hughes	3,833.242	12/08/24	0.23	2,365.378		1,657.445	707.933	42.71	27.26
		O'Reilly	122,256.987	12/08/24	-0.30	60,520.519		50,241.891	10,278.627	20.46	25.96
	S	Comcast	4,201.844	12/08/24	-1.41	6,169.176		4,547.104	1,622.072	35.67	25.81
	S	Medtronic	8,854.081	12/08/24	-1.04	14,307.864		10,321.120	3,986.744	38.63	25.66
		Home Depot	37,711.908	12/08/24	-0.81	36,017.211		28,226.401	7,790.810	27.60	25.53
		Automatic Data	28,258.031	12/08/24	-1.17	20,879.448		14,258.479	6,620.969	46.44	24.98
		Intuit	68,421.469	12/08/24	-0.44	44,858.206		33,053.457	11,804.749	35.71	24.89
	L	Philip Morris	12,660.060	12/08/24	0.07	10,452.810		8,115.435	2,337.376	28.80	24.65
		Broadcom	16,207.582	12/08/24	0.24	49,089.495		34,064.042	15,025.453	44.11	24.49
	L	Sunrun	1,889.903	12/08/24	-3.13	5,185.510		4,218.372	967.138	22.93	23.50
	L	Texas Instruments	20,944.880	12/08/24	-0.08	19,498.281		13,713.420	5,784.861	42.18	23.87
	L	Hannon Armstrong SIC	3,294.516	12/08/24	-1.63	5,642.446		3,753.906	1,888.540	50.31	23.56
	S	Monster Beverage	5,004.481	12/08/24	-0.37	5,322.373		4,127.175	1,195.197	28.96	23.56
	S	Xerox	1,058.913	12/08/24	-2.51	2,628.198		1,697.741	930.457	54.81	23.48
		Copart	5,481.046	12/08/24	-1.43	3,394.301		2,473.177	921.124	37.24	23.37
		Keurig Dr Pepper	3,795.074	12/08/24	0.69	3,933.572		3,172.793	760.779	23.98	23.11
		Paychex	13,495.413	12/08/24	-0.57	10,802.873		7,715.655	3,087.219	40.01	23.02
	L	Apple	23,722.482	12/08/24	0.71	14,453.996		11,552.061	2,901.935	25.12	22.89
		Marsh & McLennan	23,702.852	12/08/24	-1.23	14,754.984		12,281.846	2,473.138	20.14	22.68
	S	Cognizant	7,976.198	12/08/24	-1.72	8,964.226		7,215.134	1,749.092	24.24	22.45
		Chevron	15,814.988	12/08/24	0.02	11,508.452		8,993.467	2,514.985	27.96	22.58
	L	California Water	5,706.787	12/08/24	-0.42	6,434.177		4,981.878	1,452.298	29.15	21.57
	S	Dollar Tree	10,240.155	12/08/24	-1.21	12,675.328		10,022.080	2,653.248	26.47	21.49
	L	3M	13,452.882	12/08/24	-0.65	21,659.183		15,949.857	5,709.326	35.80	21.48
		⇓instrument	freshest		⇓ Δday	3/05/21	⇓ Δwk	3/08/20	prc diff	⇓ Δ39	∅-RS
	L	Qualcomm	17,763.780	12/08/24	-0.97	14,987.269		11,621.201	3,366.068	28.96	20.66
		Microsoft	44,364.192	12/08/24	0.19	27,466.300		22,962.450	4,503.850	19.61	20.59
		FirstEnergy	4,602.072	12/08/24	0.55	4,178.943		3,095.382	1,083.562	35.01	20.54
		AbbVie	20,739.859	12/08/24	0.13	12,506.294		10,173.721	2,332.574	22.93	20.33
		IBM	20,663.521	12/08/24	-1.03	15,785.543		13,182.147	2,603.396	19.75	20.10
		Encompass Health	9,472.416	12/08/24	1.33	9,208.506		7,229.980	1,978.526	27.37	19.91
	S	CVS Health	6,086.295	12/08/24	-2.28	8,472.393		6,771.876	1,700.517	25.11	19.88
	L	Sprouts	10,488.798	12/08/24	-0.10	2,893.198		2,676.514	216.685	8.10	19.81
	S	Union Pacific	25,818.496	12/08/24	-0.32	24,399.706		18,245.678	6,154.028	33.73	19.21
	L	Analog Devices	23,128.138	12/08/24	0.36	16,502.027		12,361.378	4,140.649	33.50	19.17
		Steelcase	1,340.272	12/08/24	-1.76	1,540.931		1,150.561	390.369	33.93	18.65
		Fastenal	7,165.928	12/08/24	-1.02	5,779.853		5,032.779	747.075	14.84	18.55
	L	Altria	5,486.499	12/08/24	-0.24	5,274.934		4,348.804	926.130	21.30	18.61
		Cadence	29,078.116	12/08/24	-1.29	14,135.559		11,852.374	2,283.185	19.26	18.42
	S	Workday	22,963.467	12/08/24	-0.65	26,581.873		19,256.263	7,325.610	38.04	18.39
		Mastercard	49,694.744	12/08/24	-0.24	41,375.027		33,147.835	8,227.192	24.82	18.42
	S	Cisco Systems	4,892.155	12/08/24	-1.34	5,580.285		5,000.966	579.319	11.58	18.48
	S	Atlassian	15,327.517	12/08/24	-0.62	25,081.292		18,870.269	6,211.024	32.91	18.20
	L	PSEG	8,779.925	12/08/24	0.81	6,941.277		5,776.137	1,165.140	20.17	18.13
	L	Southern	9,509.495	12/08/24	0.46	7,203.006		5,727.357	1,475.649	25.76	17.68
		Visa	28,342.002	12/08/24	0.05	25,367.014		20,221.250	5,145.763	25.45	17.51
		Autodesk	26,126.028	12/08/24	-0.36	31,352.979		25,395.066	5,957.913	23.46	17.14
		Eli Lilly	96,445.034	12/08/24	-0.82	20,275.290		16,207.541	4,067.749	25.10	17.26
	L	Duke Energy	12,363.434	12/08/24	0.62	10,982.812		8,887.425	2,095.388	23.58	17.11
	L	Charter Comm	38,251.725	12/08/24	-3.75	73,863.256		62,533.281	11,329.975	18.12	16.48
		⇓instrument	freshest		⇓ Δday	3/05/21	⇓ Δwk	3/08/20	prc diff	⇓ Δ39	∅-RS
	S	McDonald´s	29,385.647	12/08/24	0.58	25,688.722		20,614.668	5,074.054	24.61	16.33
	L	T-Mobile US	21,260.046	12/08/24	0.39	14,335.127		11,333.826	3,001.301	26.48	15.82
		Synopsys	56,799.602	12/08/24	-0.74	26,697.470		21,505.425	5,192.045	24.14	15.63
	S	MongoDB	25,340.841	12/08/24	-1.08	31,356.250		23,289.061	8,067.190	34.64	15.54
		Abbott Labs	11,756.004	12/08/24	-0.84	13,035.205		10,676.362	2,358.843	22.09	15.60
		Exelon	4,024.087	12/08/24	-0.54	4,895.427		4,028.556	866.871	21.52	15.55
		Nike	8,139.779	12/08/24	0.40	14,507.432		10,427.162	4,080.270	39.13	15.19
		Fiserv	17,568.573	12/08/24	-0.30	13,094.094		10,661.516	2,432.578	22.82	15.14
		Cintas	82,840.568	12/08/24	0.53	38,236.457		31,679.146	6,557.311	20.70	14.96
		Ansys	34,167.658	12/08/24	0.69	39,428.416		33,427.787	6,000.628	17.95	14.87
		Amazon.com	18,190.180	12/08/24	-0.08	18,465.432		16,499.582	1,965.851	11.91	14.52
	L	LTC Properties	3,915.033	12/08/24	-0.22	4,623.883		3,872.673	751.210	19.40	13.83
	L	Costco	94,175.624	12/08/24	1.01	41,366.302		34,921.927	6,444.376	18.45	13.52
	S	Mondelez	7,555.250	12/08/24	-0.63	6,696.996		5,884.300	812.696	13.81	13.48
		Marvell Tech	6,598.848	12/08/24	-0.08	4,832.176		3,962.809	869.366	21.94	13.38
		Adobe	57,899.955	12/08/24	-1.00	54,904.246		47,503.873	7,400.373	15.58	13.27
		Roper Technologies	56,715.630	12/08/24	-1.27	48,536.592		46,149.710	2,386.882	5.17	13.15
	L	Coca-Cola	7,434.200	12/08/24	-0.74	5,941.253		4,909.769	1,031.484	21.01	13.09
	L	eBay	6,086.295	12/08/24	-1.26	6,341.481		5,998.826	342.655	5.71	12.58
	S	Johnson & Johnson	17,435.528	12/08/24	-0.46	18,016.785		15,625.367	2,391.418	15.30	12.05
	L	C.H. Robinson	10,763.614	12/08/24	0.20	10,803.964		9,919.218	884.745	8.92	11.95
		Thermo Fisher	65,330.883	12/08/24	0.48	50,969.583		44,441.365	6,528.219	14.69	11.64
	L	Pfizer	3,102.582	12/08/24	-0.35	4,343.614		4,066.731	276.883	6.81	11.61
	L	Xcel Energy	6,327.304	12/08/24	0.10	7,810.436		7,291.484	518.951	7.12	10.95
	L	NextEra Energy	8,460.397	12/08/24	0.15	8,364.429		7,359.087	1,005.343	13.66	10.78
		⇓instrument	freshest		⇓ Δday	3/05/21	⇓ Δwk	3/08/20	prc diff	⇓ Δ39	∅-RS
	L	American Water	15,546.715	12/08/24	0.20	16,957.872		15,594.615	1,363.257	8.74	10.71
	S	Illumina	13,581.565	12/08/24	0.79	42,138.403		42,190.082	-51.678	-0.12	10.19
	L	AT&T	2,118.916	12/08/24	-0.31	3,435.196		3,140.980	294.216	9.37	10.12
	L	First Solar	23,907.873	12/08/24	3.51	8,263.009		6,451.628	1,811.382	28.08	9.71
		Electronic Arts	15,912.046	12/08/24	-0.47	15,396.221		15,096.215	300.006	1.99	9.65
	L	AEP	10,593.490	12/08/24	-0.40	9,670.894		9,095.268	575.626	6.33	9.60
		Paccar	10,051.492	12/08/24	-0.74	9,900.998		9,078.301	822.697	9.06	9.25
	S	CoStar	7,855.148	12/08/24	-2.50	9,366.743		8,854.551	512.192	5.78	8.86
		PepsiCo	18,694.009	12/08/24	-0.56	15,898.959		14,496.014	1,402.945	9.68	8.80
	L	Adtalem	7,792.987	12/08/24	-0.85	3,790.711		3,599.084	191.628	5.32	8.66
		AMD	14,915.294	12/08/24	1.86	8,566.179		8,236.323	329.856	4.00	8.19
	S	Baxter	4,027.358	12/08/24	-0.59	9,437.519		8,818.497	619.022	7.02	8.25
	S	Intel	2,111.282	12/08/24	-1.78	6,244.423		5,121.854	1,122.569	21.92	8.15
		Consolidated Edison	11,116.948	12/08/24	0.91	8,478.936		8,049.689	429.247	5.33	7.94
		Lockheed Martin	60,733.174	12/08/24	0.97	42,019.535		39,988.639	2,030.896	5.08	7.83
	L	Walmart	7,491.999	12/08/24	1.10	5,166.240		4,570.433	595.807	13.04	7.44
	L	Colgate-Palmolive	11,044.973	12/08/24	-0.77	8,840.995		8,119.677	721.318	8.88	7.18
	S	salesforce.com	27,406.320	12/08/24	-0.48	24,401.887		21,546.782	2,855.105	13.25	6.65
	S	Bristol-Myers	5,132.074	12/08/24	0.73	6,922.738		6,267.114	655.624	10.46	6.58
		Dominion Resources	5,967.426	12/08/24	0.46	8,764.657		8,518.397	246.260	2.89	6.55
	L	Verisk Analytics	28,611.365	12/08/24	-0.67	20,562.101		19,825.712	736.390	3.71	6.44
		Edison International	8,987.127	12/08/24	0.52	6,475.617		5,718.874	756.743	13.23	6.25
	L	Procter & Gamble	18,191.271	12/08/24	-2.19	14,722.268		13,922.324	799.944	5.75	6.04
	L	Amgen	34,897.229	12/08/24	-0.77	26,759.631		26,230.681	528.950	2.02	5.97
		Netflix	69,046.348	12/08/24	-0.13	55,520.400		52,874.927	2,645.473	5.00	5.39
		⇓instrument	freshest		⇓ Δday	3/05/21	⇓ Δwk	3/08/20	prc diff	⇓ Δ39	∅-RS
	L	Take-Two Interactive	16,062.540	12/08/24	1.71	18,571.869		17,781.742	790.127	4.44	5.10
	L	AstraZeneca	8,999.123	12/08/24	1.64	5,856.191		6,025.337	-169.145	-2.81	4.60
	S	Sirius XM	324.980	12/08/24	-5.10	660.321		622.470	37.851	6.08	4.41
	L	Biogen	21,924.184	12/08/24	-0.48	30,023.612		29,496.791	526.822	1.79	4.19
		Verizon	4,419.952	12/08/24	-0.54	6,316.398		6,069.875	246.524	4.06	3.32
	L	Ormat Technologies	7,820.251	12/08/24	-1.10	7,975.107		6,204.549	1,770.559	28.54	2.48
		DexCom	7,772.267	12/08/24	2.16	10,375.655		11,762.026	-1,386.371	-11.79	2.39
	S	Gilead Sciences	7,959.840	12/08/24	-0.91	7,175.743		7,606.431	-430.688	-5.66	1.97
		Merck (MSD)	12,375.430	12/08/24	-0.93	8,285.911		8,752.751	-466.840	-5.33	-1.55
		Datadog	12,231.479	12/08/24	-0.11	8,742.846		10,145.089	-1,402.243	-13.82	-5.76
		Regeneron	122,259.168	12/08/24	-0.90	53,285.887		68,416.521	-15,130.634	-22.12	-7.58
	L	Vertex	50,656.599	12/08/24	-0.84	23,768.284		29,641.008	-5,872.724	-19.81	-8.07
		Airbnb	12,390.697	12/08/24	-1.27	18,333.041					-na-
		Altus Power	320.618	12/08/24	-6.96	1,085.086					-na-
	L	Array Tech	766.648	12/08/24	-0.99	2,981.532					-na-
		Constellation Energy	20,429.056	12/08/24	-1.16						-na-
		DoorDash	13,527.038	12/08/24	0.19	15,318.793					-na-
		GE HealthCare	8,982.765	12/08/24	-1.24						-na-
		GlobalFoundries	4,714.397	12/08/24	-1.05						-na-
	S	Shoals Technologies	559.446	12/08/24	0.20	3,399.208					-na-
USA - 211 out of 219 instruments rated - 3/05/21 / 3/08/20 - 203 did rise, Market-Ratio(39) in JPY = 96.21 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	USA RS = 39 - B/S = 38/36

3/01/22	scale up chart	1/07/24

Transactions United States in Japanese yen * A39 - 38/36 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		25/02/08	784		- cash -
short	25/02/08	17/03/08	21		Citigroup	100	0	26,522.041	18,446.549	38,132.805	11,610.764	44	10,000	0
long	17/03/08	7/04/08	21		First Solar	100	0	19,185.599	27,225.538		8,039.939	42	10,000	0
short	7/04/08	14/04/08	7		Citigroup	100	0	24,962.662	22,746.481	27,394.765	2,432.103	10	10,000	0
long	14/04/08	16/06/08	63		First Solar	100	0	28,879.240	29,018.950		139.711	0	10,000	0
short	16/06/08	4/08/08	49		Delta Air Lines	100	16	601.541	874.397	328.685	-272.856	-45	5,634	-99
long	4/08/08	1/09/08	28		First Solar	100	0	27,768.578	25,677.246		-2,091.332	-8	5,634	0
short	1/09/08	6/07/09	308		AIG	100	0	47,783.765	1,554.953	1,468,396.553	1,420,612.788	2,973	5,634	0
long	6/07/09	21/11/11	868		Avis Budget	100	10	517.678	958.086		440.408	85	10,038	30
short	21/11/11	28/11/11	7		Netflix	100	12	818.033	776.664	861.606	43.573	5	10,561	1,397
long	28/11/11	24/08/15	1365		Alexion	100	2	5,243.875	19,776.592		14,532.717	277	39,627	43
short	24/08/15	14/09/15	21		Keurig Dr Pepper	100	6	6,075.449	7,135.266	5,015.631	-1,059.817	-17	33,268	-96
long	14/09/15	21/09/15	7		JetBlue Airways	100	10	3,164.884	3,236.031		71.147	2	33,979	219
short	21/09/15	5/10/15	14		Wynn Resorts	100	4	8,024.971	7,811.026	8,244.775	219.805	3	34,858	102
long	5/10/15	14/12/15	70		Netflix	100	2	13,391.707	14,615.441		1,223.734	9	37,306	58
short	14/12/15	28/12/15	14		SunEdison	100	70	531.713	660.882	402.543	-129.169	-24	28,264	-100
long	28/12/15	11/01/16	14		Energy Recovery	100	33	854.693	728.994		-125.699	-15	24,116	-98
short	11/01/16	7/03/16	56		SunEdison	100	61	393.350	210.922	733.562	340.212	86	44,869	5,709
long	7/03/16	29/10/18	966		Energy Recovery	100	46	971.830	792.788		-179.042	-18	36,633	-7
short	29/10/18	5/11/18	7		Western Digital	100	7	4,672.387	5,470.837	3,873.936	-798.450	-17	31,044	-100
long	5/11/18	24/12/18	49		Enphase Energy	100	50	609.756	512.457		-97.299	-16	26,179	-73
short	24/12/18	31/12/18	7		United Natural Foods	100	24	1,072.405	1,160.182	984.628	-87.777	-8	24,072	-99
long	31/12/18	16/03/20	441		Eli Lilly	100	1	12,677.646	13,710.780		1,033.134	8	25,105	7
short	16/03/20	4/05/20	49		Occidental Pet	100	19	1,273.795	1,656.678	890.912	-382.883	-30	17,831	-93
long	4/05/20	9/05/22	735		Tesla Motors	100	3	5,416.868	34,173.213		28,756.346	531	104,100	150
short	9/05/22	30/05/22	21		Netflix	100	4	22,545.959	24,886.670	20,205.248	-2,340.711	-10	94,737	-85
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	30/05/22	13/06/22	14		Occidental Pet	100	10	9,034.630	8,026.043		-1,008.587	-11	84,651	-95
short	13/06/22	15/08/22	63		Beyond Meat	100	28	2,987.464	4,750.951	1,223.978	-1,763.486	-59	35,273	-99
long	15/08/22	22/08/22	7		Array Tech	100	11	3,050.190	2,817.173		-233.017	-8	32,710	-98
short	22/08/22	14/11/22	84		Gaia	100	73	446.625	395.290	504.627	58.002	13	36,944	70
long	14/11/22	19/12/22	35		First Solar	100	1	21,534.888	21,433.981		-100.907	0	36,843	-5
short	19/12/22	16/01/23	28		Tesla Motors	100	1	20,490.596	15,745.517	26,665.656	6,175.060	30	43,018	2,999
long	16/01/23	15/05/23	119		First Solar	100	1	23,179.613	30,146.209		6,966.596	30	49,985	124
short	15/05/23	22/05/23	7		Plug Power	100	46	1,067.953	1,222.644	913.262	-154.691	-14	42,869	-100
long	22/05/23	12/08/24	448		NVidia	100	9	4,316.779	17,614.847		13,298.068	308	162,552	214
accum	25/02/08	12/08/24	6770	days out of 7554 invested (90%)							1,526		162,552	16

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
AIG	short	1/09/08	6/07/09	308	47,783.76	1,554.95	1,468,396.55	1,420,612.79	2,973.00	2,973.00
Tesla Motors	long	4/05/20	9/05/22	735	5,416.87	34,173.21		28,756.35	530.87
	short	19/12/22	16/01/23	28	20,490.60	15,745.52	26,665.66	6,175.06	30.14	720.99
NVidia	long	22/05/23	12/08/24	448	4,316.78	17,614.85		13,298.07	308.06	308.06
Alexion	long	28/11/11	24/08/15	1365	5,243.87	19,776.59		14,532.72	277.14	277.14
Avis Budget	long	6/07/09	21/11/11	868	517.68	958.09		440.41	85.07	85.07
First Solar	long	17/03/08	7/04/08	21	19,185.60	27,225.54		8,039.94	41.91
	long	14/04/08	16/06/08	63	28,879.24	29,018.95		139.71	0.48
	long	4/08/08	1/09/08	28	27,768.58	25,677.25		-2,091.33	-7.53
	long	14/11/22	19/12/22	35	21,534.89	21,433.98		-100.91	-0.47
	long	16/01/23	15/05/23	119	23,179.61	30,146.21		6,966.60	30.05	70.68
Citigroup	short	25/02/08	17/03/08	21	26,522.04	18,446.55	38,132.80	11,610.76	43.78
	short	7/04/08	14/04/08	7	24,962.66	22,746.48	27,394.77	2,432.10	9.74	57.79
SunEdison	short	14/12/15	28/12/15	14	531.71	660.88	402.54	-129.17	-24.29
	short	11/01/16	7/03/16	56	393.35	210.92	733.56	340.21	86.49	41.19
Gaia	short	22/08/22	14/11/22	84	446.63	395.29	504.63	58.00	12.99	12.99
Eli Lilly	long	31/12/18	16/03/20	441	12,677.65	13,710.78		1,033.13	8.15	8.15
Netflix	short	21/11/11	28/11/11	7	818.03	776.66	861.61	43.57	5.33
	long	5/10/15	14/12/15	70	13,391.71	14,615.44		1,223.73	9.14
	short	9/05/22	30/05/22	21	22,545.96	24,886.67	20,205.25	-2,340.71	-10.38	3.02
Wynn Resorts	short	21/09/15	5/10/15	14	8,024.97	7,811.03	8,244.78	219.80	2.74	2.74
JetBlue Airways	long	14/09/15	21/09/15	7	3,164.88	3,236.03		71.15	2.25	2.25
Array Tech	long	15/08/22	22/08/22	7	3,050.19	2,817.17		-233.02	-7.64	-7.64
United Natural Foods	short	24/12/18	31/12/18	7	1,072.41	1,160.18	984.63	-87.78	-8.19	-8.19
Plug Power	short	15/05/23	22/05/23	7	1,067.95	1,222.64	913.26	-154.69	-14.48	-14.48
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Enphase Energy	long	5/11/18	24/12/18	49	609.76	512.46		-97.30	-15.96	-15.96
Western Digital	short	29/10/18	5/11/18	7	4,672.39	5,470.84	3,873.94	-798.45	-17.09	-17.09
Keurig Dr Pepper	short	24/08/15	14/09/15	21	6,075.45	7,135.27	5,015.63	-1,059.82	-17.44	-17.44
Energy Recovery	long	28/12/15	11/01/16	14	854.69	728.99		-125.70	-14.71
	long	7/03/16	29/10/18	966	971.83	792.79		-179.04	-18.42	-30.42
Occidental Pet	short	16/03/20	4/05/20	49	1,273.79	1,656.68	890.91	-382.88	-30.06
	long	30/05/22	13/06/22	14	9,034.63	8,026.04		-1,008.59	-11.16	-37.87
Delta Air Lines	short	16/06/08	4/08/08	49	601.54	874.40	328.68	-272.86	-45.36	-45.36
Beyond Meat	short	13/06/22	15/08/22	63	2,987.46	4,750.95	1,223.98	-1,763.49	-59.03	-59.03

Annotations

10/06/24	NVidia	stock split 1:10 (ten for one)
26/02/24	Walmart	stock split 1:3 (three for one)
22/08/23	Copart	stock split 1:2 (two for one)
1/04/23	Monster Beverage	stock split 1:2 (two for one)
4/11/22	Copart	stock split 1:2 (two for one)
25/08/22	Tesla Motors	stock split 1:3 (three for one)
18/07/22	Alphabet C	stock split 1:20 (twenty for one)
	Alphabet A	stock split 1:20 (twenty for one)
6/06/22	Amazon.com	stock split 1:20 (twenty for one)
5/10/21	Intuitive Surgical	stock split 1:3 (three for one)
2/08/21	General Electric	reverse stock split 8:1 (eight become one)
20/07/21	NVidia	stock split 1:4 (four for one)
29/06/21	CSX	stock split 1:3 (three for one)
28/06/21	CoStar	stock split 1:10 (ten for one)
3/04/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
23/05/19	Fastenal	stock split 1:2 (two for one)
20/03/18	Fiserv	stock split 1:2 (two for one)
2/03/18	Priceline	changed name to Booking Holdings
2/01/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
15/06/17	Xerox	reverse stock split 4:1 (one for four)
21/02/17	Comcast	split 1:2 (two for one)
10/11/16	Monster Beverage	stock split 1:3 (three for one)
25/01/16	HealthSouth	recording started
1/01/16	Sunrun	recording started
24/12/15	Nike	stock split 1:2 (two for one)
2/11/15	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
2/10/15	Google A	changes name to Alphabet
20/07/15	eBay	spin-off of PayPal ratio 2790 : 3839
	PayPal	recording started
14/07/15	Netflix	forward stock split 1:7 (seven for one)
30/06/15	Priceline	joins the S&P 100
	Baxter	drops out of S&P 100
12/06/15	Ross Stores	forward stock split 1:2 (two for one)
9/04/15	Starbucks	forward stock split 1:2 (two for one)
19/03/15	Visa	forward stock split 1:4 (four for one)
1/05/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning