| | Montag, 4. Mai 2026, 10:16UTC |
| | Star Wars Tag |
Auswertung - BSE Sensex 30 in Yen - 3.05.21 - RS = 17
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
3.05.21 |
ΔWo |
4.01.21 |
K-Diff |
⇓ Δ17 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
BSE Sensex |
117.572,779 |
12.08.24 |
-0,07 |
71.915,236 |
|
68.008,441 |
3.906,794 |
5,74 |
|
22,44 |
| |  |
 |
 |
 |
|
 |
NTPC |
591,710 |
12.08.24 |
-2,39 |
153,887 |
|
139,823 |
14,064 |
10,06 |
|
13,51 |
| |  |
 |
 |
 |
|
 |
Tata Motors |
1.588,546 |
12.08.24 |
0,75 |
432,508 |
|
270,047 |
162,461 |
60,16 |
|
103,36 |
| |  |
 |
 |
 |
L |
 |
Mahindra & Mahindra |
4.011,627 |
12.08.24 |
-1,15 |
1.111,458 |
|
1.057,462 |
53,996 |
5,11 |
|
23,94 |
| |  |
 |
 |
 |
L |
 |
Power Grid |
503,585 |
12.08.24 |
-1,40 |
183,336 |
|
149,638 |
33,698 |
22,52 |
|
23,99 |
| |  |
 |
 |
 |
|
 |
Larsen & Toubro |
5.272,692 |
12.08.24 |
-0,56 |
1.981,715 |
|
1.855,746 |
125,970 |
6,79 |
|
29,84 |
| |  |
 |
 |
 |
|
 |
Sun Pharma |
2.559,402 |
12.08.24 |
-0,08 |
973,070 |
|
853,197 |
119,873 |
14,05 |
|
27,52 |
| |  |
 |
 |
 |
L |
 |
Bharti Airtel |
2.153,095 |
12.08.24 |
-0,38 |
824,940 |
|
729,961 |
94,979 |
13,01 |
|
10,86 |
| |  |
 |
 |
 |
|
 |
ITC |
730,098 |
12.08.24 |
-0,26 |
296,630 |
|
301,245 |
-4,615 |
-1,53 |
|
6,82 |
| |  |
 |
 |
 |
|
 |
Titan |
4.902,033 |
12.08.24 |
-0,33 |
2.101,947 |
|
2.189,317 |
-87,370 |
-3,99 |
|
21,70 |
| |  |
 |
 |
 |
L |
 |
State Bank of India |
1.199,510 |
12.08.24 |
-1,42 |
517,534 |
|
396,742 |
120,792 |
30,45 |
|
58,03 |
| |  |
 |
 |
 |
|
 |
ICICI Bank |
1.731,215 |
12.08.24 |
0,10 |
880,885 |
|
750,571 |
130,315 |
17,36 |
|
43,34 |
| |  |
 |
 |
 |
|
 |
Maruti Suzuki |
18.116,939 |
12.08.24 |
0,40 |
9.739,338 |
|
10.872,898 |
-1.133,560 |
-10,43 |
|
2,90 |
| |  |
 |
 |
 |
L |
 |
UltraTech Cement |
16.684,494 |
12.08.24 |
0,02 |
9.373,699 |
|
7.520,104 |
1.853,594 |
24,65 |
|
42,73 |
| |  |
 |
 |
 |
|
 |
HCL Technologies |
2.340,048 |
12.08.24 |
-0,30 |
1.339,891 |
|
1.383,975 |
-44,084 |
-3,19 |
|
22,21 |
| |  |
 |
 |
 |
L |
 |
Axis Bank |
1.718,668 |
12.08.24 |
1,89 |
1.037,356 |
|
881,853 |
155,503 |
17,63 |
|
40,51 |
| |  |
 |
 |
 |
|
 |
Tech Mahindra |
2.232,659 |
12.08.24 |
0,38 |
1.413,697 |
|
1.414,396 |
-0,698 |
-0,05 |
|
28,56 |
| |  |
 |
 |
 |
|
 |
Nestlé India |
3.650,637 |
12.08.24 |
-1,26 |
2.436,632 |
|
2.594,303 |
-157,672 |
-6,08 |
|
0,73 |
| |  |
 |
 |
 |
|
 |
Reliance Industries |
4.312,169 |
12.08.24 |
-0,93 |
2.891,828 |
|
2.810,369 |
81,459 |
2,90 |
|
4,86 |
| |  |
 |
 |
 |
|
 |
IndusInd Bank |
1.994,041 |
12.08.24 |
0,08 |
1.348,600 |
|
1.267,444 |
81,156 |
6,40 |
|
46,13 |
| |  |
 |
 |
 |
L |
 |
Tata Steel |
224,462 |
12.08.24 |
0,16 |
157,172 |
|
97,827 |
59,345 |
60,66 |
|
142,34 |
| |  |
 |
 |
 |
|
 |
Bajaj Finserv |
2.301,299 |
12.08.24 |
-0,08 |
1.629,907 |
|
1.256,186 |
373,722 |
29,75 |
|
64,96 |
| |  |
 |
 |
 |
|
 |
Tata Consultancy |
6.193,359 |
12.08.24 |
-0,78 |
4.483,032 |
|
4.290,618 |
192,413 |
4,48 |
|
22,45 |
| |  |
 |
 |
 |
|
 |
Infosys |
2.653,211 |
12.08.24 |
1,51 |
1.995,813 |
|
1.818,549 |
177,264 |
9,75 |
|
37,46 |
| |  |
 |
 |
 |
L |
 |
JSW Steel |
1.354,135 |
12.08.24 |
1,35 |
1.067,617 |
|
569,033 |
498,584 |
87,62 |
|
160,31 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
3.05.21 |
ΔWo |
4.01.21 |
K-Diff |
⇓ Δ17 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Bajaj Finance |
9.754,542 |
12.08.24 |
-0,15 |
8.194,264 |
|
7.363,412 |
830,852 |
11,28 |
|
59,12 |
| |  |
 |
 |
 |
L |
 |
Asian Paints |
4.506,945 |
12.08.24 |
0,41 |
3.811,610 |
|
3.887,241 |
-75,631 |
-1,95 |
|
28,81 |
| |  |
 |
 |
 |
L |
 |
HDFC Bank |
2.450,537 |
12.08.24 |
0,60 |
2.087,924 |
|
1.998,886 |
89,037 |
4,45 |
|
20,83 |
| |  |
 |
 |
 |
L |
 |
Hindustan Unilever |
4.057,461 |
12.08.24 |
0,05 |
3.554,541 |
|
3.425,352 |
129,189 |
3,77 |
|
12,66 |
| |  |
 |
 |
 |
L |
 |
Kotak Mahindra Bank |
2.616,529 |
12.08.24 |
0,16 |
2.547,003 |
|
2.774,655 |
-227,652 |
-8,20 |
|
16,40 |
| |  |
 |
 |
 |
|
 |
Wipro |
721,905 |
12.08.24 |
-0,46 |
719,396 |
|
559,575 |
159,821 |
28,56 |
|
62,98 |
| BSE Sensex 30 - 30 von 30 Wertpapieren bewertet - 3.05.21 / 4.01.21 - 22 davon sind besser, Markt-Kennzahl(17) in JPY = 73,33 % |
| Börsenplatz-Währung: INR ₹ Indische Rupie |
Technischer Chart
Transaktionen BSE Sensex 30 in Yen * A17 - 70/15 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
12.06.06 |
161 |
|
- cash - |
| short |
12.06.06 |
11.09.06 |
91 |
 |
 |
 |
Wipro |
100 |
205 |
|
48,554 |
64,667 |
32,441 |
-16,113 |
-33 |
6.697 |
-80 |
|
| long |
11.09.06 |
25.08.08 |
714 |
 |
 |
 |
Bharat Heavy |
100 |
174 |
|
38,444 |
57,871 |
|
19,427 |
51 |
10.077 |
23 |
|
| short |
25.08.08 |
23.03.09 |
210 |
 |
 |
 |
Tata Motors |
100 |
457 |
|
22,034 |
6,163 |
78,771 |
56,737 |
257 |
36.006 |
815 |
|
| long |
23.03.09 |
7.02.11 |
686 |
 |
 |
 |
Maruti Suzuki |
100 |
253 |
|
142,132 |
211,834 |
|
69,703 |
49 |
53.641 |
24 |
|
| short |
7.02.11 |
30.01.12 |
357 |
 |
 |
 |
Bharat Heavy |
100 |
1.102 |
|
48,657 |
26,990 |
87,718 |
39,061 |
80 |
96.686 |
83 |
|
| long |
30.01.12 |
16.11.15 |
1386 |
 |
 |
 |
Hindustan Unilever |
100 |
1.573 |
|
61,449 |
146,689 |
|
85,241 |
139 |
230.769 |
26 |
|
| short |
16.11.15 |
13.06.16 |
210 |
 |
 |
 |
Bharat Heavy |
100 |
10.377 |
|
22,238 |
12,694 |
38,956 |
16,718 |
75 |
404.256 |
165 |
|
| long |
13.06.16 |
26.12.16 |
196 |
 |
 |
 |
Tata Steel |
100 |
79.255 |
|
5,101 |
6,564 |
|
1,463 |
29 |
520.206 |
60 |
|
| short |
26.12.16 |
20.02.17 |
56 |
 |
 |
 |
Sun Pharma |
100 |
4.928 |
|
105,545 |
115,165 |
95,925 |
-9,620 |
-9 |
472.799 |
-46 |
|
| long |
20.02.17 |
7.10.19 |
959 |
 |
 |
 |
Tata Steel |
100 |
57.310 |
|
8,250 |
4,893 |
|
-3,357 |
-41 |
280.413 |
-18 |
|
| short |
7.10.19 |
13.07.20 |
280 |
 |
 |
 |
Tata Steel |
100 |
57.310 |
|
4,893 |
4,882 |
4,904 |
0,011 |
0 |
281.060 |
0 |
|
| long |
13.07.20 |
12.08.24 |
1491 |
 |
 |
 |
Reliance Industries |
100 |
1.017 |
|
276,118 |
565,856 |
|
289,738 |
105 |
575.724 |
19 |
|
| kum | 12.06.06 |
12.08.24 | 7266 |
Tage von 7427 investiert (98%) |
5.657 |
575.724 |
23 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Bharat Heavy | long | 11.09.06 | 25.08.08 | 714 | 38,44 | 57,87 | | 19,43 | 50,53 | | | |
| | short | 7.02.11 | 30.01.12 | 357 | 48,66 | 26,99 | 87,72 | 39,06 | 80,28 | | | |
| | short | 16.11.15 | 13.06.16 | 210 | 22,24 | 12,69 | 38,96 | 16,72 | 75,18 | | | 375,40 |
| Tata Motors | short | 25.08.08 | 23.03.09 | 210 | 22,03 | 6,16 | 78,77 | 56,74 | 257,50 | | | 257,50 |
| Hindustan Unilever | long | 30.01.12 | 16.11.15 | 1386 | 61,45 | 146,69 | | 85,24 | 138,72 | | | 138,72 |
| Reliance Industries | long | 13.07.20 | 12.08.24 | 1491 | 276,12 | 565,86 | | 289,74 | 104,93 | | | 104,93 |
| Maruti Suzuki | long | 23.03.09 | 7.02.11 | 686 | 142,13 | 211,83 | | 69,70 | 49,04 | | | 49,04 |
| Sun Pharma | short | 26.12.16 | 20.02.17 | 56 | 105,55 | 115,17 | 95,93 | -9,62 | -9,11 | | | -9,11 |
| Tata Steel | long | 13.06.16 | 26.12.16 | 196 | 5,10 | 6,56 | | 1,46 | 28,68 | | | |
| | long | 20.02.17 | 7.10.19 | 959 | 8,25 | 4,89 | | -3,36 | -40,69 | | | |
| | short | 7.10.19 | 13.07.20 | 280 | 4,89 | 4,88 | 4,90 | 0,01 | 0,23 | | | -23,50 |
| Wipro | short | 12.06.06 | 11.09.06 | 91 | 48,55 | 64,67 | 32,44 | -16,11 | -33,19 | | | -33,19 |
Anmerkungen
| 4.03.24 | BSE Sensex 30 | | | Komponenten-Aktualisierung: JSW Steel ersetzt HDFC |
| 5.01.24 | Nestlé India | | | Aktiensplit 1:10 (zehn für eine) |
| 18.09.23 | Power Grid | | | Aktiensplit 3:4 (vier für drei) |
| 28.07.22 | Tata Steel | | | Aktiensplit 1:10 (zehn für eine) |
| 29.07.21 | Power Grid | | | Aktiensplit 3:4 (vier für drei) |
| 5.12.19 | HCL Technologies | | | Aktiensplit 1:2 (zwei für eine) |
| 4.09.18 | Infosys | | | Aktiensplit 1:2 (zwei für eine) |
| 31.05.18 | Tata Consultancy | | | Aktiensplit 1:2 (zwei für eine) |
| 21.12.17 | Mahindra & Mahindra | | | Aktien-Splitt 1:2 (zwei für eine) |
| 7.09.17 | Reliance Industries | | | Aktiensplitt 1:2 (zwei für eine) |
| 13.07.17 | Larsen & Toubro | | | Aktien-Splitt 2:3 (drei für zwei) |
| 13.06.17 | Wipro | | | Aktien-Splitt 1:2 (zwei für eine) |
| 1.07.16 | ITC | | | Aktien-Split 2:3 (drei für zwei) |
| 2.04.16 | BSE Sensex | | | vollständige Analyse |
| | BSE Sensex | | | Adani Ports, Asian Paints und Lupin ersetzen Hindalco, Tata Power und Vedanta |
| 15.06.15 | Infosys | | | Aktiensplit 1:2 (zwei für eine) |
|
|