Sat, 11th Apr 2026, 9:24UTC
 
RS Chart
Assessment - Insurances in Euro - 3/05/21 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/05/21 ⇓ Δwk 1/02/21  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 282.830  12/08/24 0.30 230.177 211.095 19.082 9.04   11.32 
real-time RS chart chart add note MetLife 57.892  12/08/24 -0.40 53.226 40.148 13.078 32.57   43.29 
real-time RS chart chart add note AIG 59.351  12/08/24 -0.62 40.653 30.995 9.658 31.16   37.15 
real-time RS chart chart add note Prudential 732.779  12/08/24 0.41 1,769.672 1,330.999 438.673 32.96   26.57 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 23.910 18.454 5.456 29.57   30.02 
real-time RS chart chart L add note QBE Insurance 10.418  12/08/24 0.87 6.429 5.100 1.328 26.04   13.88 
real-time RS chart chart add note Dai-ichi Life 28.903  9/08/24 3.15 14.938 12.676 2.262 17.84   18.10 
real-time RS chart chart add note Lowe´s 191.511  12/08/24 -2.02 165.097 135.320 29.778 22.01   24.25 
real-time RS chart chart add note Berkshire Hathaway 356.708  12/08/24 -0.30 231.385 189.946 41.439 21.82   25.78 
real-time RS chart chart S add note UnitedHealth 468.514  12/08/24 1.17 336.411 276.653 59.758 21.60   21.44 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 155.200 128.900 26.300 20.40   9.14 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 41.710 34.700 7.010 20.20   24.96 
real-time RS chart chart add note Samsung Life 66.410  12/08/24 -0.33 62.930 52.639 10.291 19.55   37.84 
real-time RS chart chart S add note Molina Healthcare 279.862  12/08/24 -0.15 212.364 177.348 35.016 19.74   25.13 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 12.240 10.260 1.980 19.30   21.13 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 17.000 14.255 2.745 19.26   22.58 
real-time RS chart chart L add note Storebrand 10.610  12/08/24 0.38 7.957 6.449 1.508 23.39   44.00 
real-time RS chart chart add note Samsung F&M Ins 262.457  12/08/24 1.00 149.922 126.409 23.514 18.60   9.57 
real-time RS chart chart add note Aviva 558.407  12/08/24 0.35 461.648 385.077 76.571 19.88   33.99 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 50.280 42.970 7.310 17.01   29.59 
real-time RS chart chart add note Allianz 255.900  12/08/24 219.900 188.260 31.640 16.81   18.29 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.798 1.541 0.257 16.65   13.24 
real-time RS chart chart add note Manulife Financial 23.185  12/08/24 -0.35 18.240 15.133 3.107 20.53   34.58 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 35.620 31.140 4.480 14.39   11.55 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 3.902 3.433 0.469 13.66   35.58 
  ⇓instrument freshest ⇓ Δday 3/05/21 ⇓ Δwk 1/02/21  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 36.640 32.270 4.370 13.54   20.59 
real-time RS chart chart add note Travelers Companies 173.825  12/08/24 -1.29 129.782 114.480 15.303 13.37   21.21 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 39.480 35.170 4.310 12.25   15.29 
real-time RS chart chart S add note Sun Life Financial 44.546  12/08/24 -0.11 44.830 38.785 6.044 15.58   23.32 
real-time RS chart chart S add note Legal & General 260.175  12/08/24 0.53 314.147 279.912 34.235 12.23   21.03 
real-time RS chart chart add note SBI Life 19.128  12/08/24 -1.17 10.754 9.889 0.865 8.75   11.74 
real-time RS chart chart add note Swiss Life 593.335  12/08/24 0.62 407.656 381.071 26.585 6.98   14.84 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 242.000 223.200 18.800 8.42   4.40 
real-time RS chart chart add note Swiss Re 94.613  12/08/24 0.10 78.293 73.848 4.444 6.02   9.64 
real-time RS chart chart add note Admiral Group 3,111.485  12/08/24 0.86 3,608.539 3,307.949 300.590 9.09   19.28 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 7.840 7.360 0.480 6.52   15.22 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 22.550 21.350 1.200 5.62   10.79 
real-time RS chart chart add note Beazley 844.184  12/08/24 1.24 385.418 359.693 25.726 7.15   -6.40 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 26.900 25.560 1.340 5.24   5.65 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 6.800 6.470 0.330 5.10   13.34 
real-time RS chart chart add note Phoenix 620.452  12/08/24 0.47 820.426 773.328 47.099 6.09   6.14 
real-time RS chart chart L add note Zurich Insurance 422.758  12/08/24 0.85 344.520 336.245 8.275 2.46   6.81 
real-time RS chart chart add note Medibank Private 2.497  12/08/24 0.52 1.969 1.864 0.105 5.62   12.10 
real-time RS chart chart add note Quálitas 6.759  12/08/24 -2.49 4.627 4.437 0.189 4.26   19.93 
real-time RS chart chart add note MS&AD Insurance 22.899  9/08/24 -0.50 7.841 7.932 -0.092 -1.16   -3.77 
real-time RS chart chart L add note AIA 5.541  12/08/24 -1.33 10.287 10.278 0.009 0.09   13.01 
real-time RS chart chart add note Insurance Australia 4.607  12/08/24 0.56 3.134 3.072 0.062 2.03   -0.07 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Sompo 22.484  9/08/24 0.02 10.285 10.903 -0.617 -5.66   -1.83 
real-time RS chart chart add note HDFC Life 7.880  12/08/24 0.01 7.538 7.905 -0.367 -4.65   7.19 
  ⇓instrument freshest ⇓ Δday 3/05/21 ⇓ Δwk 1/02/21  prc diff Δ13   ⇓∅-RS
real-time RS chart chart L add note China Life Ins HK 1.108  12/08/24 0.58 1.655 1.753 -0.098 -5.60   -11.64 
real-time RS chart chart L add note China Pacific Ins 3.509  12/08/24 0.22 4.213 4.537 -0.324 -7.14   -0.86 
real-time RS chart chart L add note Ping An Ins 5.204  12/08/24 0.02 9.288 10.157 -0.869 -8.56   -7.70 
real-time RS chart chart L add note China Life 3.778  12/08/24 0.44 4.237 4.654 -0.417 -8.97   -6.63 
real-time RS chart chart L add note Ping An 3.593  12/08/24 0.45 8.845 9.765 -0.919 -9.41   -6.96 
real-time RS chart chart add note Hiscox 1,371.222  12/08/24 1.89 936.444 1,065.252 -128.808 -12.09   -2.94 
real-time RS chart chart add note Tryg 19.984  12/08/24 0.61 19.184 26.085 -6.901 -26.46   -21.44 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 11.320 16.400 -5.080 -30.98   -37.45 
 Insurances - 56 out of 57 instruments rated - 3/05/21 / 1/02/21 - 45 did rise, Market-Ratio(13) in EUR = 80.36 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 7/08/06 12/08/247187 days out of 7404 invested (97%) 10,868 1,096,812 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  7/08/06 21/08/06142.132.271.99-0.14 -6.43 
 long 21/04/08 30/06/08704.974.82-0.15 -3.02 
 long  7/11/11 24/08/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong 21/08/06  7/01/085041.343.271.93 144.31144.31 
 UnipolSaishort 14/06/10 23/08/107011.8410.5913.231.40 11.81 
 short 20/06/11  7/11/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  7/01/08 21/04/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong 26/01/09 14/06/105049.7316.526.79 69.84 
 long 23/08/10 20/06/1130118.0518.950.90 5.01 
 long  8/08/16 17/12/1886126.1121.78-4.34 -16.62 
 short 18/07/22 12/09/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort 25/01/16 18/04/16845.014.535.540.53 10.62 
 short 27/06/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 17/12/18 28/01/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22 18/07/22420.140.14-0.00 -1.79-1.79 
 NNlong 23/11/15 25/01/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong 18/04/16 27/06/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong 28/01/19  2/03/20399119.02114.03-4.99 -4.19 
 long 12/09/22 12/08/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  9/05/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort 24/08/15 23/11/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  8/06/20  9/05/2270017.6111.64-5.97 -33.89-33.89 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.