Mon, Jul 14th, 2025, 23:26UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 5/03/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/03/21 ⇓ Δwk 1/11/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,468.522  8/12/24 0.52 8,037.977 7,557.057 480.919 6.36   13.89 
real-time RS chart chart S add note Entain 669.350  8/12/24 3.98 1,950.733 1,598.453 352.280 22.04   74.92 
real-time RS chart chart add note Antofagasta 2,167.545  8/12/24 1.79 2,151.399 1,723.505 427.894 24.83   63.46 
real-time RS chart chart add note Ashtead 5,941.576  8/12/24 -0.43 5,363.795 4,057.269 1,306.526 32.20   56.04 
real-time RS chart chart add note Glencore 473.123  8/12/24 1.27 340.441 300.738 39.703 13.20   51.97 
real-time RS chart chart L add note Frasers 967.005  8/12/24 -0.42 628.525 501.100 127.424 25.43   51.50 
real-time RS chart chart L add note NatWest 385.880  8/12/24 0.48 226.730 179.965 46.765 25.99   49.87 
real-time RS chart chart L add note Anglo American 2,574.644  8/12/24 0.29 3,540.497 3,066.295 474.202 15.46   48.71 
real-time RS chart chart L add note Lloyds Bank 65.505  8/12/24 -0.28 52.398 40.200 12.198 30.34   43.49 
real-time RS chart chart add note Barclays 253.832  8/12/24 0.85 202.396 168.071 34.325 20.42   42.86 
real-time RS chart chart add note Kingfisher 312.994  8/12/24 0.18 412.058 310.687 101.372 32.63   42.29 
real-time RS chart chart add note WPP Group 795.977  8/12/24 1.68 1,125.117 904.382 220.735 24.41   42.02 
real-time RS chart chart L add note BT Group 163.186  8/12/24 8.43 190.230 158.623 31.607 19.93   41.81 
real-time RS chart chart S add note RS Group 869.555  8/12/24 -0.40 1,221.298 1,026.545 194.754 18.97   41.68 
real-time RS chart chart add note Pearson 1,193.044  8/12/24 -0.72 957.203 752.540 204.663 27.20   41.05 
real-time RS chart chart add note Weir Group 2,195.800  8/12/24 0.79 2,210.792 2,304.306 -93.514 -4.06   37.70 
real-time RS chart chart add note Johnson Matthey 1,818.685  8/12/24 0.06 3,748.083 2,941.242 806.841 27.43   35.61 
real-time RS chart chart L add note Barratt Developments 604.998  8/12/24 0.15 890.314 779.218 111.096 14.26   35.64 
real-time RS chart chart L add note St. James´s Place 796.900  8/12/24 -1.22 1,570.158 1,308.886 261.272 19.96   34.61 
real-time RS chart chart add note Aviva 558.407  8/12/24 0.35 461.648 384.273 77.375 20.14   33.99 
real-time RS chart chart L add note 3i Group 3,480.527  8/12/24 0.23 1,478.474 1,286.099 192.376 14.96   31.73 
real-time RS chart chart add note DS Smith 512.046  8/12/24 1.19 485.290 450.079 35.211 7.82   31.31 
real-time RS chart chart S add note Burberry Group 773.835  8/12/24 -2.02 2,376.861 2,008.070 368.791 18.37   31.00 
real-time RS chart chart add note Scottish Mortgage 950.975  8/12/24 -0.17 1,451.950 1,381.694 70.255 5.08   30.72 
real-time RS chart chart add note Centrica 146.810  8/12/24 3.29 65.343 55.712 9.631 17.29   29.87 
  ⇓instrument freshest ⇓ Δday 5/03/21 ⇓ Δwk 1/11/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Next 11,004.371  8/12/24 0.23 8,997.705 8,452.458 545.247 6.45   29.19 
real-time RS chart chart S add note M&G 235.149  8/12/24 1.09 250.603 218.481 32.121 14.70   28.99 
real-time RS chart chart L add note Taylor Wimpey 182.214  8/12/24 0.54 207.125 185.745 21.380 11.51   28.72 
real-time RS chart chart L add note JD Sports Fashion 138.794  8/12/24 -4.07 211.830 196.350 15.481 7.88   28.15 
real-time RS chart chart L add note British Land 455.536  8/12/24 -0.40 597.848 502.434 95.414 18.99   27.86 
real-time RS chart chart add note Int Cons Airlines 191.959  8/12/24 -0.06 233.880 169.905 63.975 37.65   27.35 
real-time RS chart chart S add note Unite 1,077.141  8/12/24 -1.11 1,347.003 1,102.132 244.871 22.22   26.65 
real-time RS chart chart add note Prudential 732.779  8/12/24 0.41 1,769.672 1,579.000 190.672 12.08   26.57 
real-time RS chart chart add note Smurfit Kappa 3,526.657  8/12/24 0.07 4,283.194 4,026.144 257.049 6.38   26.05 
real-time RS chart chart add note Melrose 561.290  8/12/24 0.19 563.596 611.925 -48.329 -7.90   25.84 
real-time RS chart chart add note Rio Tinto 5,699.392  8/12/24 0.56 7,007.185 6,885.129 122.055 1.77   25.24 
real-time RS chart chart add note Compass Group 2,714.765  8/12/24 0.90 1,813.495 1,567.328 246.167 15.71   25.20 
real-time RS chart chart add note Pershing Square 4,075.607  8/12/24 -0.79 3,067.661 3,040.173 27.489 0.90   24.73 
real-time RS chart chart L add note HSBC 742.582  8/12/24 0.22 522.194 453.747 68.447 15.08   24.43 
real-time RS chart chart add note Mondi 1,641.084  8/12/24 -0.42 2,266.148 2,058.091 208.057 10.11   24.36 
real-time RS chart chart L add note Airtel Africa 126.858  8/12/24 -0.63 88.801 86.259 2.542 2.95   23.77 
real-time RS chart chart add note Standard Chartered 832.651  8/12/24 0.92 599.232 563.349 35.883 6.37   23.76 
real-time RS chart chart L add note Persimmon 1,819.262  8/12/24 0.03 3,611.998 3,121.318 490.681 15.72   23.45 
real-time RS chart chart S add note B&M 512.738  8/12/24 -2.22 652.512 611.147 41.365 6.77   23.21 
real-time RS chart chart S add note Whitbread 3,245.263  8/12/24 -1.44 3,741.163 3,364.754 376.409 11.19   22.96 
real-time RS chart chart add note InterContinental Hot 8,335.736  8/12/24 -0.61 5,941.576 5,267.780 673.796 12.79   22.42 
real-time RS chart chart add note Informa 931.600  8/12/24 1.03 648.361 606.256 42.105 6.95   21.51 
real-time RS chart chart add note Land Securities 709.829  8/12/24 -0.73 831.267 731.531 99.736 13.63   21.05 
real-time RS chart chart S add note Legal & General 260.175  8/12/24 0.53 314.147 306.129 8.018 2.62   21.03 
real-time RS chart chart L add note Coca-Cola HBC 3,123.018  8/12/24 0.89 2,885.447 2,612.214 273.233 10.46   20.53 
  ⇓instrument freshest ⇓ Δday 5/03/21 ⇓ Δwk 1/11/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Schroders 388.878  8/12/24 -0.12 707.361 664.981 42.380 6.37   19.79 
real-time RS chart chart add note Admiral Group 3,111.485  8/12/24 0.86 3,608.539 3,306.952 301.587 9.12   19.28 
real-time RS chart chart S add note Flutter 16,935.567  8/12/24 -1.28 17,114.322 17,301.750 -187.428 -1.08   19.13 
real-time RS chart chart add note CRH (L) 7,399.292  8/12/24 -1.35 3,952.209 3,756.030 196.179 5.22   18.63 
real-time RS chart chart add note F&C Investment Trust 1,183.241  8/12/24 972.195 904.826 67.368 7.45   18.57 
real-time RS chart chart S add note Diageo 2,827.208  8/12/24 1.03 3,749.236 3,286.388 462.848 14.08   18.34 
real-time RS chart chart add note J Sainsbury 310.918  8/12/24 0.67 274.129 262.889 11.240 4.28   16.71 
real-time RS chart chart S add note Croda 4,415.818  8/12/24 -0.05 7,800.625 7,360.886 439.739 5.97   16.50 
real-time RS chart chart L add note Smiths Group 2,010.126  8/12/24 0.52 1,874.618 1,730.175 144.443 8.35   16.09 
real-time RS chart chart add note Ass Brit Foods 2,808.179  8/12/24 -0.90 2,661.715 2,467.709 194.007 7.86   16.02 
real-time RS chart chart L add note Vodafone 85.848  8/12/24 0.87 157.765 142.616 15.150 10.62   15.11 
real-time RS chart chart add note ConvaTec 267.094  8/12/24 -0.17 251.641 227.429 24.211 10.65   13.82 
real-time RS chart chart L add note Halma 2,914.278  8/12/24 0.04 2,984.627 2,884.551 100.076 3.47   13.47 
real-time RS chart chart add note BP 506.971  8/12/24 1.35 349.437 332.140 17.296 5.21   13.52 
real-time RS chart chart L add note Segro 1,020.170  8/12/24 -0.96 1,159.599 1,061.559 98.040 9.24   12.01 
real-time RS chart chart S add note Spirax-Sarco 8,897.372  8/12/24 0.72 13,625.722 12,938.796 686.926 5.31   12.02 
real-time RS chart chart add note Shell 3,227.964  8/12/24 0.83 1,574.195 1,625.575 -51.381 -3.16   11.84 
real-time RS chart chart L add note SSE 2,165.815  8/12/24 0.86 1,692.980 1,772.415 -79.435 -4.48   11.56 
real-time RS chart chart add note Intertek 5,397.239  8/12/24 0.60 7,078.687 6,360.463 718.223 11.29   11.46 
real-time RS chart chart L add note Hargreaves Lansdown 1,270.888  8/12/24 1,983.024 1,809.653 173.371 9.58   11.36 
real-time RS chart chart S add note United Utilities 1,140.340  8/12/24 -0.12 1,116.583 1,035.104 81.479 7.87   10.39 
real-time RS chart chart add note RELX 4,072.148  8/12/24 0.57 2,167.545 2,076.432 91.113 4.39   8.16 
real-time RS chart chart add note Berkeley 5,847.009  8/12/24 1.00 5,336.116 5,154.399 181.718 3.53   8.02 
real-time RS chart chart L add note Abrdn 176.391  8/12/24 2.51 320.029 331.473 -11.445 -3.45   7.98 
real-time RS chart chart L add note Imperial Brands 2,461.049  8/12/24 0.38 1,738.534 1,790.756 -52.222 -2.92   7.87 
  ⇓instrument freshest ⇓ Δday 5/03/21 ⇓ Δwk 1/11/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note DCC 5,921.971  8/12/24 -0.29 7,247.062 6,122.585 1,124.477 18.37   6.73 
real-time RS chart chart add note Smith and Nephew 1,333.164  8/12/24 -0.86 1,811.189 1,752.962 58.226 3.32   6.60 
real-time RS chart chart S add note Severn Trent 2,899.286  8/12/24 -0.63 2,856.616 2,601.098 255.517 9.82   6.49 
real-time RS chart chart add note Phoenix 620.452  8/12/24 0.47 820.426 799.226 21.200 2.65   6.14 
real-time RS chart chart S add note National Grid 1,128.346  8/12/24 -0.04 1,050.155 975.523 74.632 7.65   5.34 
real-time RS chart chart add note BAE Systems 1,503.269  8/12/24 2.04 583.778 551.789 31.990 5.80   5.30 
real-time RS chart chart L add note Experian 4,064.075  8/12/24 1.18 3,219.891 3,149.107 70.784 2.25   5.16 
real-time RS chart chart L add note Auto Trader 920.068  8/12/24 0.81 657.587 657.166 0.420 0.06   5.21 
real-time RS chart chart add note Rightmove 619.529  8/12/24 0.04 708.099 702.074 6.025 0.86   4.94 
real-time RS chart chart S add note Bunzl 3,692.726  8/12/24 0.50 2,683.627 2,760.054 -76.427 -2.77   4.78 
real-time RS chart chart S add note Sage Group 1,159.599  8/12/24 1.03 735.777 644.939 90.838 14.08   1.40 
real-time RS chart chart L add note Unilever Plc 5,436.450  8/12/24 -0.34 4,880.004 4,908.739 -28.736 -0.59   -0.03 
real-time RS chart chart L add note Rentokil Initial 540.877  8/12/24 1.01 577.089 598.475 -21.386 -3.57   -0.04 
real-time RS chart chart L add note BAT 3,230.271  8/12/24 3,093.033 3,089.638 3.395 0.11   -0.08 
real-time RS chart chart L add note AstraZeneca 14,738.614  8/12/24 0.63 8,897.372 8,399.102 498.270 5.93   -0.65 
real-time RS chart chart add note Hiscox 1,371.222  8/12/24 1.89 936.444 1,074.454 -138.010 -12.84   -2.94 
real-time RS chart chart add note Reckitt Benckiser 4,820.611  8/12/24 7,439.656 7,287.521 152.134 2.09   -3.51 
real-time RS chart chart add note Ocado 434.432  8/12/24 0.72 2,418.378 2,778.951 -360.573 -12.98   -4.00 
real-time RS chart chart add note GSK 1,812.919  8/12/24 0.42 1,547.670 1,562.060 -14.390 -0.92   -4.66 
real-time RS chart chart add note Beazley 844.184  8/12/24 1.24 385.418 402.614 -17.196 -4.27   -6.40 
real-time RS chart chart L add note LSE Group 11,461.060  8/12/24 1.12 8,534.096 10,230.986 -1,696.891 -16.59   -9.71 
real-time RS chart chart add note Endeavour Mining 1,807.152  8/12/24 1.89 2,990.393 3,371.412 -381.019 -11.30   -12.12 
real-time RS chart chart L add note Tesco 384.611  8/12/24 0.91 254.870 344.112 -89.242 -25.93   -16.43 
real-time RS chart chart add note Fresnillo 622.758  8/12/24 0.93 949.822 1,310.553 -360.732 -27.53   -16.92 
real-time RS chart chart add note Rolls-Royce 561.290  8/12/24 0.35 120.654 117.550 3.104 2.64   -26.59 
  ⇓instrument freshest ⇓ Δday 5/03/21 ⇓ Δwk 1/11/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 430.395  8/12/24 -1.01       -na- 
 FTSE - 99 out of 100 instruments rated - 5/03/21 / 1/11/21 - 81 did rise, Market-Ratio(16) in EUR = 81.82 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/246965 days out of 7133 invested (98%) 2,187 228,683 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow