Tue, 5th May 2026, 19:47UTC
 
RS Chart
Assessment - Straits Times Index in Japanese yen - 3/05/21 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/05/21 ⇓ Δwk 22/06/20  prc diff Δ45   ⇓∅-RS
real-time RS chart chart L add note STI 265,564.996  12/08/24 -0.81 261,410.028 201,908.037 59,501.991 29.47   22.59 
real-time RS chart chart S add note Jardine Matheson 3,945.568  12/08/24 1.63 7,322.965 4,632.185 2,690.781 58.09   43.66 
real-time RS chart chart L add note Yangzijiang Ship 195.354  12/08/24 -4.03 120.660 74.477 46.183 62.01   54.42 
real-time RS chart chart add note DBS Bank 2,789.131  12/08/24 1.22 2,428.793 1,616.223 812.570 50.28   35.18 
real-time RS chart chart add note OCBC 1,135.188  12/08/24 0.29 996.470 698.700 297.770 42.62   32.94 
real-time RS chart chart L add note SATS 248.707  12/08/24 -0.98 330.789 238.786 92.002 38.53   25.10 
real-time RS chart chart S add note Wilmar International 249.528  12/08/24 -0.98 411.229 297.907 113.322 38.04   16.76 
real-time RS chart chart L add note United Overseas Bank 2,404.169  12/08/24 0.58 2,173.519 1,583.975 589.545 37.22   28.72 
real-time RS chart chart L add note Singapore Exchange 801.937  12/08/24 -0.51 853.648 623.455 230.193 36.92   19.02 
real-time RS chart chart S add note Frasers L&C Trust 80.850  12/08/24 -1.50 120.660 89.065 31.595 35.47   17.07 
real-time RS chart chart add note Singapore Airlines 484.281  12/08/24 0.34 406.304 308.656 97.647 31.64   27.52 
real-time RS chart chart add note Venture Corporation 1,131.084  12/08/24 -0.72 1,614.544 1,234.625 379.919 30.77   11.23 
real-time RS chart chart L add note Hongkong Land 370.783  12/08/24 1.80 534.364 447.621 86.743 19.38   20.71 
real-time RS chart chart add note ST Engineering 348.847  12/08/24 0.71 311.910 260.285 51.625 19.83   11.38 
real-time RS chart chart S add note Genting 65.255  12/08/24 -2.45 69.769 58.737 11.032 18.78   14.27 
real-time RS chart chart L add note Jardine Cycle & Carr 2,136.583  12/08/24 1.21 1,878.847 1,604.705 274.141 17.08   18.16 
real-time RS chart chart S add note Sembcorp Industries 380.038  12/08/24 -2.53 169.909 145.882 24.026 16.47   29.39 
real-time RS chart chart S add note UOL 435.853  12/08/24 -0.19 618.074 539.765 78.309 14.51   11.52 
real-time RS chart chart add note Mapletree Pan Asia 133.046  12/08/24 -0.81 233.375 215.798 17.577 8.15   9.67 
real-time RS chart chart add note CapitaLand ICT 172.371  12/08/24 0.96 172.371 153.560 18.811 12.25   9.15 
real-time RS chart chart S add note Mapletree Logistics 103.423  12/08/24 -0.79 161.701 150.489 11.212 7.45   4.88 
real-time RS chart chart L add note CapitaLand Invest 206.845  12/08/24 0.80       -na- 
real-time RS chart chart add note Emperador 35.295  12/08/24       -na- 
real-time RS chart chart L add note ThaiBev 39.399  12/08/24 -4.00 58.278 54.514 3.764 6.90   9.35 
real-time RS chart chart S add note CapitaLand Ascendas 215.874  12/08/24 -0.75 254.453 240.322 14.131 5.88   4.52 
  ⇓instrument freshest ⇓ Δday 3/05/21 ⇓ Δwk 22/06/20  prc diff Δ45   ⇓∅-RS
real-time RS chart chart S add note Mapletree Industrial 182.221  12/08/24 -0.89 230.649 218.056 12.593 5.78   1.96 
real-time RS chart chart L add note Singtel 233.112  12/08/24 -2.74 201.921 191.950 9.970 5.19   8.46 
real-time RS chart chart L add note DFI Retail 202.840  12/08/24 5.68 470.022 494.627 -24.605 -4.97   3.13 
real-time RS chart chart S add note City Developments 426.824  12/08/24 0.97 637.774 652.631 -14.858 -2.28   4.89 
real-time RS chart chart S add note Keppel 488.385  12/08/24 0.34 436.674 463.752 -27.078 -5.84   7.69 
real-time RS chart chart L add note Seatrium 114.914  12/08/24 -1.41 336.534 760.124 -423.589 -55.73   8.34 
 STI - 28 out of 30 instruments rated - 3/05/21 / 22/06/20 - 24 did rise, Market-Ratio(45) in JPY = 85.71 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Straits Times Index in Japanese yen * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06  29/05/06 91  RT RS QC  Singapore Exchange 100  35   282.181  283.783    1.602 1  10,056 2  
short 29/05/06   4/09/06 98  RT RS QC  Noble Group 100  223   44.920  52.881 36.960  -7.960 -18  8,281 -52  
long 4/09/06  26/11/07 448  RT RS QC  Singapore Exchange 100  27   303.877  1,059.346    755.469 249  28,679 177  
short 26/11/07  17/08/09 630  RT RS QC  CapitaLand ICT 100  118   241.922  100.609 581.716  339.794 140  68,774 66  
long 17/08/09   7/02/11 539  RT RS QC  Yangzijiang Ship 100  1,106   62.141  123.123    60.982 98  136,220 59  
short 7/02/11  28/03/11 49  RT RS QC  Wilmar International 100  402   338.427  352.941 323.913  -14.514 -4  130,386 -28  
long 28/03/11   2/05/11 35  RT RS QC  Genting 100  980   132.917  139.251    6.334 5  136,593 62  
short 2/05/11   2/07/12 427  RT RS QC  Wilmar International 100  402   339.507  221.985 519.247  179.740 53  208,848 44  
long 2/07/12  10/06/13 343  RT RS QC  ThaiBev 100  9,740   21.442  49.212    27.771 130  479,334 142  
short 10/06/13   5/12/16 1274  RT RS QC  Noble Group 100  6,075   78.896  13.321 467.262  388.366 492  2,838,656 66  
long 5/12/16  19/12/16 14  RT RS QC  Genting 100  36,094   78.645  75.148    -3.497 -4  2,712,434 -69  
short 19/12/16   8/05/17 140  RT RS QC  StarHub 100  12,162   223.019  222.443 223.595  0.577 0  2,719,449 1  
long 8/05/17  12/06/17 35  RT RS QC  Yangzijiang Ship 100  26,673   101.953  96.304    -5.650 -6  2,568,759 -45  
short 12/06/17  25/01/21 1323  RT RS QC  StarHub 100  11,914   215.593  103.974 447.040  231.446 107  5,326,209 22  
long 25/01/21  21/06/21 147  RT RS QC  Wilmar International 100  12,320   432.313  373.177    -59.136 -14  4,597,651 -31  
short 21/06/21  19/07/21 28  RT RS QC  Keppel DC REIT 100  21,812   210.783  208.584 213.006  2.223 1  4,646,135 15  
long 19/07/21  27/09/21 70  RT RS QC  Yangzijiang Ship 100  42,583   109.105  114.817    5.712 5  4,889,373 30  
short 27/09/21  12/08/24 1050  RT RS QC  DFI Retail 100  12,809   381.706  300.528 484.811  103.105 27  6,210,048 9  
accum27/02/06 12/08/247372 days out of 7428 invested (99%) 62,000 6,210,048 37  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort 29/05/06  4/09/069844.9252.8836.96-7.96 -17.72 
 short 10/06/13  5/12/16127478.9013.32467.26388.37 492.25387.30 
 Singapore Exchangelong 27/02/06 29/05/0691282.18283.781.60 0.57 
 long  4/09/06 26/11/07448303.881,059.35755.47 248.61250.59 
 CapitaLand ICTshort 26/11/07 17/08/09630241.92100.61581.72339.79 140.46140.46 
 ThaiBevlong  2/07/12 10/06/1334321.4449.2127.77 129.52129.52 
 StarHubshort 19/12/16  8/05/17140223.02222.44223.600.58 0.26 
 short 12/06/17 25/01/211323215.59103.97447.04231.45 107.35107.89 
 Yangzijiang Shiplong 17/08/09  7/02/1153962.14123.1260.98 98.13 
 long  8/05/17 12/06/1735101.9596.30-5.65 -5.54 
 long 19/07/21 27/09/2170109.11114.825.71 5.2496.95 
 DFI Retailshort 27/09/21 12/08/241050381.71300.53484.81103.11 27.0127.01 
 Wilmar Internationalshort  7/02/11 28/03/1149338.43352.94323.91-14.51 -4.29 
 short  2/05/11  2/07/12427339.51221.99519.25179.74 52.94 
 long 25/01/21 21/06/21147432.31373.18-59.14 -13.6826.36 
 Keppel DC REITshort 21/06/21 19/07/2128210.78208.58213.012.22 1.051.05 
 Gentinglong 28/03/11  2/05/1135132.92139.256.33 4.77 
 long  5/12/16 19/12/161478.6475.15-3.50 -4.450.11 


Annotations
7/05/24Seatriumreverse split 20:1 (one for twenty)
12/03/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis