Dienstag, 5. Mai 2026, 7:23UTC
 
RS Chart
Auswertung - BSE Sensex 50 in Yen - 3.05.21 - RS = 45
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ΔTag 3.05.21 ΔWo 22.06.20  K-Diff Δ45   ∅-RS
real-time RS chart chart add note BSE Sensex 117.572,779  12.08.24 -0,07 71.915,236 49.238,245 22.676,990 46,06   22,44 
real-time RS chart chart add note Adani Enterprises 4.652,418  12.08.24 -1,12 1.853,365 218,115 1.635,250 749,72   353,66 
real-time RS chart chart add note Adani Ports & SEZ 2.216,274  12.08.24 -2,11 1.123,932 493,069 630,862 127,95   92,15 
real-time RS chart chart add note Apollo Hospitals 9.598,441  12.08.24 -1,30 4.729,989 1.972,136 2.757,853 139,84   67,84 
real-time RS chart chart L add note Asian Paints 4.506,945  12.08.24 0,41 3.811,610 2.330,161 1.481,449 63,58   28,81 
real-time RS chart chart L add note Axis Bank 1.718,668  12.08.24 1,89 1.037,356 606,676 430,681 70,99   40,51 
real-time RS chart chart add note Bajaj Auto 14.334,556  12.08.24 -0,56 5.685,863 4.027,696 1.658,166 41,17   25,92 
real-time RS chart chart L add note Bajaj Finance 9.754,542  12.08.24 -0,15 8.194,264 4.005,906 4.188,358 104,55   59,12 
real-time RS chart chart add note Bajaj Finserv 2.301,299  12.08.24 -0,08 1.629,907 872,116 757,791 86,89   64,96 
real-time RS chart chart L add note Bharat Electronics 444,908  12.08.24 -0,26 64,089 38,221 25,868 67,68   32,33 
real-time RS chart chart add note Bharat Petroleum 492,144  12.08.24 307,037 271,604 35,433 13,05   10,01 
real-time RS chart chart L add note Bharti Airtel 2.153,095  12.08.24 -0,38 824,940 819,502 5,438 0,66   10,86 
real-time RS chart chart L add note Britannia 8.333,907  12.08.24 -1,65 5.076,808 4.825,197 251,612 5,21   -0,75 
real-time RS chart chart add note Cipla 2.341,524  12.08.24 0,73 1.343,581 925,140 418,441 45,23   26,12 
real-time RS chart chart add note Coal India 773,423  12.08.24 -1,10 195,145 202,601 -7,456 -3,68   3,89 
real-time RS chart chart L add note Divi's Laboratories 7.219,792  12.08.24 1,26 6.013,787 3.313,338 2.700,448 81,50   37,86 
real-time RS chart chart add note Dr. Reddy's Labs 10.165,499  12.08.24 -1,81 7.655,179 5.687,856 1.967,322 34,59   17,66 
real-time RS chart chart L add note Eicher Motors 7.098,453  12.08.24 -0,45 3.537,196 2.480,706 1.056,490 42,59   14,70 
real-time RS chart chart L add note Grasim Industries 3.795,299  12.08.24 -0,06 2.088,071 871,052 1.217,020 139,72   84,93 
real-time RS chart chart add note HCL Technologies 2.340,048  12.08.24 -0,30 1.339,891 803,353 536,537 66,79   22,21 
real-time RS chart chart L add note HDFC Bank 2.450,537  12.08.24 0,60 2.087,924 1.450,930 636,994 43,90   20,83 
real-time RS chart chart add note HDFC Life 1.036,913  12.08.24 0,01 991,817 733,962 257,855 35,13   13,40 
real-time RS chart chart add note Hero Motocorp 7.841,024  12.08.24 2,01 4.123,223 3.402,686 720,537 21,18   0,62 
real-time RS chart chart L add note Hindalco Industries 929,008  12.08.24 1,04 546,097 211,698 334,399 157,96   94,19 
real-time RS chart chart L add note Hindustan Unilever 4.057,461  12.08.24 0,05 3.554,541 2.962,929 591,612 19,97   12,66 
  Wertpapier jüngster ΔTag 3.05.21 ΔWo 22.06.20  K-Diff Δ45   ∅-RS
real-time RS chart chart add note ICICI Bank 1.731,215  12.08.24 0,10 880,885 518,386 362,500 69,93   43,34 
real-time RS chart chart add note IndusInd Bank 1.994,041  12.08.24 0,08 1.348,600 690,946 657,654 95,18   46,13 
real-time RS chart chart add note Infosys 2.653,211  12.08.24 1,51 1.995,813 992,485 1.003,327 101,09   37,46 
real-time RS chart chart add note ITC 730,098  12.08.24 -0,26 296,630 260,921 35,709 13,69   6,82 
real-time RS chart chart L add note JSW Steel 1.354,135  12.08.24 1,35 1.067,617 279,185 788,432 282,40   160,31 
real-time RS chart chart L add note Kotak Mahindra Bank 2.616,529  12.08.24 0,16 2.547,003 1.911,560 635,442 33,24   16,40 
real-time RS chart chart add note Larsen & Toubro 5.272,692  12.08.24 -0,56 1.981,715 1.279,851 701,865 54,84   29,84 
real-time RS chart chart add note LTIMindtree 7.971,810  12.08.24 0,50 5.791,776 2.647,991 3.143,785 118,72   47,26 
real-time RS chart chart L add note Mahindra & Mahindra 4.011,627  12.08.24 -1,15 1.111,458 703,428 408,031 58,01   23,94 
real-time RS chart chart add note Maruti Suzuki 18.116,939  12.08.24 0,40 9.739,338 8.315,608 1.423,730 17,12   2,90 
real-time RS chart chart add note Nestlé India 3.650,637  12.08.24 -1,26 2.436,632 2.276,468 160,163 7,04   0,73 
real-time RS chart chart add note NTPC 591,710  12.08.24 -2,39 153,887 134,409 19,478 14,49   13,51 
real-time RS chart chart add note ONGC 503,806  12.08.24 2,63 158,980 119,671 39,309 32,85   31,41 
real-time RS chart chart L add note Power Grid 503,585  12.08.24 -1,40 183,336 141,691 41,645 29,39   23,99 
real-time RS chart chart add note Reliance Industries 4.312,169  12.08.24 -0,93 2.891,828 2.462,737 429,091 17,42   4,86 
real-time RS chart chart add note SBI Life 2.516,816  12.08.24 -1,17 1.415,026 1.097,206 317,820 28,97   18,08 
real-time RS chart chart L add note State Bank of India 1.199,510  12.08.24 -1,42 517,534 264,729 252,805 95,50   58,03 
real-time RS chart chart add note Sun Pharma 2.559,402  12.08.24 -0,08 973,070 695,600 277,470 39,89   27,52 
real-time RS chart chart add note Tata Consultancy 6.193,359  12.08.24 -0,78 4.483,032 2.860,183 1.622,849 56,74   22,45 
real-time RS chart chart add note Tata Consumer 1.728,263  12.08.24 -1,29 999,493 537,496 461,997 85,95   39,85 
real-time RS chart chart add note Tata Motors 1.588,546  12.08.24 0,75 432,508 144,776 287,733 198,74   103,36 
real-time RS chart chart L add note Tata Steel 224,462  12.08.24 0,16 157,172 45,936 111,236 242,15   142,34 
real-time RS chart chart add note Tech Mahindra 2.232,659  12.08.24 0,38 1.413,697 773,594 640,103 82,74   28,56 
real-time RS chart chart add note Titan 4.902,033  12.08.24 -0,33 2.101,947 1.381,469 720,478 52,15   21,70 
real-time RS chart chart L add note UltraTech Cement 16.684,494  12.08.24 0,02 9.373,699 5.395,061 3.978,637 73,75   42,73 
  Wertpapier jüngster ΔTag 3.05.21 ΔWo 22.06.20  K-Diff Δ45   ∅-RS
real-time RS chart chart add note Wipro 721,905  12.08.24 -0,46 719,396 307,534 411,862 133,92   62,98 
 BSE Sensex 50 - 50 von 50 Wertpapieren bewertet - 3.05.21 / 22.06.20 - 49 davon sind besser, Markt-Kennzahl(45) in JPY = 98,00 % 
Börsenplatz-Währung: INR ₹ Indische Rupie
 
Technischer Chart
BSE Sensex 50 RS = 45 - K/V = 36/35
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen BSE Sensex 50 in Yen * A45 - 36/35 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 23.06.08 903    - cash -
short 23.06.08  11.05.09 322  RT RS QC  Bajaj Finance 100  2.752   3,634  1,775 7,440  3,806 105  20.474 125  
long 11.05.09   8.08.11 819  RT RS QC  Aurobindo Pharma 100  3.440   5,951  13,716    7,765 130  47.187 45  
short 8.08.11   3.10.11 56  RT RS QC  Tata Motors 100  1.628   28,977  23,735 35,376  6,399 22  57.604 267  
long 3.10.11  17.10.11 14  RT RS QC  Eicher Motors 100  2.295   25,096  25,636    0,539 2  58.842 74  
short 17.10.11  24.10.11 7  RT RS QC  Aurobindo Pharma 100  5.979   9,841  9,287 10,428  0,587 6  62.349 1.947  
long 24.10.11   7.12.15 1505  RT RS QC  Eicher Motors 100  2.521   24,725  299,853    275,128 1.113  755.947 83  
short 7.12.15  21.12.15 14  RT RS QC  ONGC 100  27.413   27,576  28,108 27,044  -0,532 -2  741.367 -40  
long 21.12.15   4.01.16 14  RT RS QC  Bajaj Finance 100  6.903   107,391  108,579    1,188 1  749.570 33  
short 4.01.16   7.03.16 63  RT RS QC  Larsen & Toubro 100  4.992   150,137  134,596 167,473  17,336 12  836.109 88  
long 7.03.16  10.12.18 1008  RT RS QC  Bajaj Finance 100  7.804   107,134  373,878    266,744 249  2.917.781 57  
short 10.12.18  17.12.18 7  RT RS QC  Yes Bank 100  112.859   25,853  28,504 23,203  -2,651 -10  2.618.647 -100  
long 17.12.18  29.07.19 224  RT RS QC  Nestlé India 100  14.885   175,915  183,755    7,841 4  2.735.357 7  
short 29.07.19  19.08.19 21  RT RS QC  Yes Bank 100  182.561   14,983  11,433 19,637  4,653 31  3.584.881 10.905  
long 19.08.19   2.03.20 196  RT RS QC  Bajaj Finance 100  7.221   496,390  647,190    150,800 30  4.673.807 64  
short 2.03.20  20.07.20 140  RT RS QC  Yes Bank 100  998.161   4,682  2,790 7,859  3,176 68  7.844.250 286  
long 20.07.20   3.08.20 14  RT RS QC  Aurobindo Pharma 100  66.399   118,137  122,287    4,150 4  8.119.810 146  
short 3.08.20  10.08.20 7  RT RS QC  Yes Bank 100  4.796.272   1,693  2,092 1,294  -0,399 -24  6.206.856 -100  
long 10.08.20  14.09.20 35  RT RS QC  Aurobindo Pharma 100  46.283   134,105  114,496    -19,609 -15  5.299.297 -81  
short 14.09.20  28.09.20 14  RT RS QC  Yes Bank 100  2.498.219   2,121  1,937 2,323  0,201 9  5.802.115 963  
long 28.09.20  20.06.22 630  RT RS QC  Dr. Reddy's Labs 100  7.910   733,486  719,162    -14,324 -2  5.688.812 -1  
short 20.06.22  27.06.22 7  RT RS QC  Indiabulls HF 100  349.756   16,265  18,008 14,522  -1,743 -11  5.079.231 -100  
long 27.06.22  12.08.24 777  RT RS QC  Mahindra & Mahindra 100  27.197   186,755  526,418    339,663 182  14.317.051 63  
kum23.06.08 12.08.246525 Tage von 7428 investiert (88%) 143.071 14.317.051 50  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eicher Motorslong  3.10.11 17.10.111425,1025,640,54 2,15 
 long 24.10.11  7.12.15150524,72299,85275,13 1.112,761.138,82 
 Bajaj Financeshort 23.06.08 11.05.093223,631,777,443,81 104,74 
 long 21.12.15  4.01.1614107,39108,581,19 1,11 
 long  7.03.16 10.12.181008107,13373,88266,74 248,98 
 long 19.08.19  2.03.20196496,39647,19150,80 30,38841,89 
 Mahindra & Mahindralong 27.06.22 12.08.24777186,75526,42339,66 181,88181,88 
 Aurobindo Pharmalong 11.05.09  8.08.118195,9513,727,77 130,49 
 short 17.10.11 24.10.1179,849,2910,430,59 5,96 
 long 20.07.20  3.08.2014118,14122,294,15 3,51 
 long 10.08.20 14.09.2035134,10114,50-19,61 -14,62115,84 
 Yes Bankshort 10.12.18 17.12.18725,8528,5023,20-2,65 -10,25 
 short 29.07.19 19.08.192114,9811,4319,644,65 31,06 
 short  2.03.20 20.07.201404,682,797,863,18 67,83 
 short  3.08.20 10.08.2071,692,091,29-0,40 -23,56 
 short 14.09.20 28.09.20142,121,942,320,20 9,4965,22 
 Tata Motorsshort  8.08.11  3.10.115628,9823,7435,386,40 22,0822,08 
 Larsen & Toubroshort  4.01.16  7.03.1663150,14134,60167,4717,34 11,5511,55 
 Nestlé Indialong 17.12.18 29.07.19224175,91183,767,84 4,464,46 
 ONGCshort  7.12.15 21.12.151427,5828,1127,04-0,53 -1,93-1,93 
 Dr. Reddy's Labslong 28.09.20 20.06.22630733,49719,16-14,32 -1,95-1,95 
 Indiabulls HFshort 20.06.22 27.06.22716,2718,0114,52-1,74 -10,72-10,72 


Anmerkungen
4.03.24BSE Sensex 50Komponenten-Aktualisierung: Apollo Hospitals, Bharat Electronics und LTIMindtree ersetzen Dabur, HDFC
und UPL
5.01.24Nestlé IndiaAktiensplit 1:10 (zehn für eine)
18.09.23Power GridAktiensplit 3:4 (vier für drei)
28.07.22Tata SteelAktiensplit 1:10 (zehn für eine)
29.07.21Power GridAktiensplit 3:4 (vier für drei)
5.12.19HCL TechnologiesAktiensplit 1:2 (zwei für eine)
4.09.18InfosysAktiensplit 1:2 (zwei für eine)
31.05.18Tata ConsultancyAktiensplit 1:2 (zwei für eine)
21.12.17Mahindra & MahindraAktien-Splitt 1:2 (zwei für eine)
7.09.17Reliance IndustriesAktiensplitt 1:2 (zwei für eine)
25.07.17Grasim Industriesmangels Kenntnis einer exakten Split-Ratio, wurde die History mit dem Faktor 0.8 angepasst.
19.07.17Grasim IndustriesAusgliederung von Aditya Birla FS (7 neue Aditya Birla für 5 alte Grasim Aktien)
17.07.17Bharat PetroleumAktien-Splitt 2:3 (drei für zwei)
13.07.17Larsen & ToubroAktien-Splitt 2:3 (drei für zwei)
13.06.17WiproAktien-Splitt 1:2 (zwei für eine)
10.04.17BSE Sensex 50Machinelles Lernen für alle Verfahren durchgeführt.
 BSE Sensex 50Implementierung: Dieser Markt enthält die Komponenten des am 2016-12-06 von der BSE eingeführten
BSE Sensex 50 Index mit Ausnahme des DVR-Wertpapiers der Tata Motors.
15.12.16ONGCAktiensplitt 2:3 (drei für zwei)
1.07.16ITCAktien-Split 2:3 (drei für zwei)
15.06.15InfosysAktiensplit 1:2 (zwei für eine)