Wed, 1st Apr 2026, 16:27UTC
 
RS Chart
Assessment - FTSE 100 Index in Japanese yen - 3/05/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/05/21 Δwk 11/01/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 1,245,868.105  12/08/24 0.52 1,057,636.975 957,857.032 99,779.943 10.42   20.37 
real-time RS chart chart add note Rolls-Royce 73,854.512  12/08/24 0.35 15,875.609 14,899.416 976.193 6.55   -23.09 
real-time RS chart chart add note BAE Systems 197,800.198  12/08/24 2.04 76,813.548 69,939.197 6,874.351 9.83   11.18 
real-time RS chart chart L add note 3i Group 457,967.777  12/08/24 0.23 194,537.671 163,012.995 31,524.676 19.34   39.60 
real-time RS chart chart add note Centrica 19,317.196  12/08/24 3.29 8,597.897 7,061.548 1,536.349 21.76   37.54 
real-time RS chart chart add note Beazley 111,077.672  12/08/24 1.24 50,713.330 51,031.380 -318.050 -0.62   -1.27 
real-time RS chart chart add note Shell 424,735.523  12/08/24 0.83 207,132.543 206,041.663 1,090.880 0.53   18.19 
real-time RS chart chart add note RELX 535,813.194  12/08/24 0.57 285,205.579 263,187.791 22,017.787 8.37   14.18 
real-time RS chart chart add note CRH (L) 973,598.826  12/08/24 -1.35 520,031.667 476,076.845 43,954.822 9.23   25.56 
real-time RS chart chart L add note NatWest 50,774.029  12/08/24 0.48 29,833.156 22,810.548 7,022.608 30.79   58.95 
real-time RS chart chart L add note AstraZeneca 1,939,306.889  12/08/24 0.63 1,170,716.170 1,064,586.163 106,130.007 9.97   4.71 
real-time RS chart chart S add note Sage Group 152,580.053  12/08/24 1.03 96,813.599 81,746.015 15,067.584 18.43   6.96 
real-time RS chart chart L add note Frasers 127,238.562  12/08/24 -0.42 82,701.272 63,514.484 19,186.788 30.21   60.77 
real-time RS chart chart L add note Tesco 50,607.109  12/08/24 0.91 33,535.745 43,616.191 -10,080.446 -23.11   -11.94 
real-time RS chart chart add note Compass Group 357,208.796  12/08/24 0.90 238,619.725 198,658.879 39,960.846 20.12   32.50 
real-time RS chart chart add note Hiscox 180,425.344  12/08/24 1.89 123,217.308 136,187.002 -12,969.694 -9.52   2.63 
real-time RS chart chart add note BP 66,707.301  12/08/24 1.35 45,978.872 42,098.775 3,880.097 9.22   19.82 
real-time RS chart chart add note Informa 122,579.977  12/08/24 1.03 85,311.294 76,842.945 8,468.349 11.02   28.56 
real-time RS chart chart L add note Airtel Africa 16,692.000  12/08/24 -0.63 11,684.400 10,933.283 751.117 6.87   31.48 
real-time RS chart chart L add note HSBC 97,708.897  12/08/24 0.22 68,710.341 57,512.450 11,197.891 19.47   31.46 
real-time RS chart chart L add note Imperial Brands 323,824.797  12/08/24 0.38 228,756.270 226,978.336 1,777.934 0.78   13.85 
real-time RS chart chart add note InterContinental Hot 1,096,816.134  12/08/24 -0.61 781,792.574 667,691.083 114,101.490 17.09   29.65 
real-time RS chart chart L add note Auto Trader 121,062.522  12/08/24 0.81 86,525.257 83,295.836 3,229.421 3.88   11.19 
real-time RS chart chart add note Glencore 62,253.572  12/08/24 1.27 44,795.258 38,118.553 6,676.705 17.52   61.36 
real-time RS chart chart add note Standard Chartered 109,560.217  12/08/24 0.92 78,846.937 71,404.482 7,442.455 10.42   30.89 
  ⇓instrument freshest ⇓ Δday 3/05/21 Δwk 11/01/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Bunzl 485,888.940  12/08/24 0.50 353,111.669 349,836.877 3,274.792 0.94   10.86 
real-time RS chart chart L add note LSE Group 1,508,046.311  12/08/24 1.12 1,122,916.352 1,296,777.533 -173,861.181 -13.41   -4.67 
real-time RS chart chart add note Pershing Square 536,268.431  12/08/24 -0.79 403,642.905 385,341.868 18,301.037 4.75   32.18 
real-time RS chart chart L add note SSE 284,977.961  12/08/24 0.86 222,762.325 224,653.605 -1,891.280 -0.84   17.93 
real-time RS chart chart L add note Experian 534,750.976  12/08/24 1.18 423,673.305 399,149.365 24,523.940 6.14   10.98 
real-time RS chart chart add note Barclays 33,399.174  12/08/24 0.85 26,631.327 21,302.995 5,328.332 25.01   51.46 
real-time RS chart chart L add note Lloyds Bank 8,619.142  12/08/24 -0.28 6,894.555 5,095.389 1,799.166 35.31   51.89 
real-time RS chart chart add note Pearson 156,980.671  12/08/24 -0.72 125,948.726 95,384.440 30,564.285 32.04   49.57 
real-time RS chart chart add note Next 1,447,955.112  12/08/24 0.23 1,183,918.024 1,071,349.018 112,569.006 10.51   37.03 
real-time RS chart chart add note F&C Investment Trust 155,690.835  12/08/24 127,921.417 114,686.757 13,234.660 11.54   25.41 
real-time RS chart chart add note Aviva 73,475.148  12/08/24 0.35 60,743.705 48,706.649 12,037.056 24.71   42.03 
real-time RS chart chart add note GSK 238,543.852  12/08/24 0.42 203,642.398 197,991.047 5,651.351 2.85   0.43 
real-time RS chart chart add note J Sainsbury 40,910.574  12/08/24 0.67 36,069.894 33,321.152 2,748.742 8.25   23.45 
real-time RS chart chart L add note Unilever Plc 715,328.065  12/08/24 -0.34 642,110.884 622,182.702 19,928.182 3.20   5.49 
real-time RS chart chart add note Ashtead 781,792.574  12/08/24 -0.43 705,768.102 514,258.800 191,509.302 37.24   65.60 
real-time RS chart chart add note Berkeley 769,349.446  12/08/24 1.00 702,126.211 653,320.015 48,806.195 7.47   14.12 
real-time RS chart chart L add note Coca-Cola HBC 410,926.687  12/08/24 0.89 379,667.123 331,098.132 48,568.992 14.67   27.49 
real-time RS chart chart S add note National Grid 148,467.751  12/08/24 -0.04 138,179.409 123,647.541 14,531.869 11.75   11.13 
real-time RS chart chart L add note Smiths Group 264,492.325  12/08/24 0.52 246,662.234 219,299.677 27,362.556 12.48   22.78 
real-time RS chart chart add note ConvaTec 35,144.247  12/08/24 -0.17 33,110.858 28,826.671 4,284.186 14.86   20.13 
real-time RS chart chart add note DS Smith 67,374.981  12/08/24 1.19 63,854.487 57,047.504 6,806.983 11.93   38.94 
real-time RS chart chart add note Ass Brit Foods 369,500.178  12/08/24 -0.90 350,228.505 312,782.065 37,446.441 11.97   22.81 
real-time RS chart chart L add note BAT 425,039.014  12/08/24 406,981.305 391,611.599 15,369.706 3.92   5.38 
real-time RS chart chart S add note United Utilities 150,045.904  12/08/24 -0.12 146,919.948 131,199.396 15,720.552 11.98   16.56 
real-time RS chart chart S add note Severn Trent 381,488.069  12/08/24 -0.63 375,873.487 329,689.203 46,184.284 14.01   12.36 
  ⇓instrument freshest ⇓ Δday 3/05/21 Δwk 11/01/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Antofagasta 285,205.579  12/08/24 1.79 283,081.142 218,454.320 64,626.822 29.58   73.72 
real-time RS chart chart add note Haleon 56,631.403  12/08/24 -1.01       -na- 
real-time RS chart chart add note Melrose 73,854.512  12/08/24 0.19 74,158.003 77,561.498 -3,403.496 -4.39   33.52 
real-time RS chart chart add note Weir Group 288,923.342  12/08/24 0.79 290,896.033 292,070.820 -1,174.787 -0.40   46.34 
real-time RS chart chart S add note Flutter 2,228,381.977  12/08/24 -1.28 2,251,902.522 2,192,996.774 58,905.748 2.69   26.23 
real-time RS chart chart L add note Halma 383,460.760  12/08/24 0.04 392,717.232 365,616.873 27,100.359 7.41   19.89 
real-time RS chart chart S add note M&G 30,940.898  12/08/24 1.09 32,974.287 27,692.484 5,281.803 19.07   36.72 
real-time RS chart chart L add note Rentokil Initial 71,168.617  12/08/24 1.01 75,933.425 75,856.695 76.729 0.10   5.55 
real-time RS chart chart L add note Segro 134,234.028  12/08/24 -0.96 152,580.053 134,552.645 18,027.408 13.40   18.37 
real-time RS chart chart L add note Taylor Wimpey 23,975.782  12/08/24 0.54 27,253.483 23,543.191 3,710.293 15.76   36.14 
real-time RS chart chart add note Rightmove 81,517.657  12/08/24 0.04 93,171.708 88,987.906 4,183.802 4.70   10.91 
real-time RS chart chart S add note Whitbread 427,011.705  12/08/24 -1.44 492,262.249 426,482.572 65,779.677 15.42   30.16 
real-time RS chart chart add note Admiral Group 409,409.232  12/08/24 0.86 474,811.522 419,156.145 55,655.377 13.28   26.26 
real-time RS chart chart L add note BT Group 21,471.982  12/08/24 8.43 25,030.412 20,105.406 4,925.007 24.50   50.04 
real-time RS chart chart add note Land Securities 93,399.326  12/08/24 -0.73 109,378.122 92,721.566 16,656.556 17.96   27.98 
real-time RS chart chart S add note Legal & General 34,233.774  12/08/24 0.53 41,335.461 38,801.883 2,533.578 6.53   28.15 
real-time RS chart chart add note Smurfit Kappa 464,037.595  12/08/24 0.07 563,582.612 510,313.801 53,268.811 10.44   33.46 
real-time RS chart chart add note Int Cons Airlines 25,258.031  12/08/24 -0.06 30,773.978 21,535.468 9,238.510 42.90   34.44 
real-time RS chart chart add note DCC 779,212.901  12/08/24 -0.29 953,568.426 776,037.663 177,530.763 22.88   12.64 
real-time RS chart chart add note Rio Tinto 749,926.029  12/08/24 0.56 922,005.372 872,690.139 49,315.233 5.65   32.67 
real-time RS chart chart S add note Unite 141,730.253  12/08/24 -1.11 177,238.689 139,695.233 37,543.456 26.88   34.00 
real-time RS chart chart S add note B&M 67,466.028  12/08/24 -2.22 85,857.577 77,462.874 8,394.704 10.84   30.58 
real-time RS chart chart add note Intertek 710,168.720  12/08/24 0.60 931,413.590 806,188.727 125,224.863 15.53   17.80 
real-time RS chart chart L add note British Land 59,939.454  12/08/24 -0.40 78,664.843 63,683.556 14,981.287 23.52   35.34 
real-time RS chart chart add note Kingfisher 41,183.716  12/08/24 0.18 54,218.650 39,379.544 14,839.107 37.68   50.98 
  ⇓instrument freshest ⇓ Δday 3/05/21 Δwk 11/01/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Phoenix 81,639.054  12/08/24 0.47 107,951.715 101,301.939 6,649.776 6.56   12.23 
real-time RS chart chart S add note Diageo 372,003.978  12/08/24 1.03 493,324.468 416,549.628 76,774.839 18.43   25.04 
real-time RS chart chart add note Smith and Nephew 175,417.744  12/08/24 -0.86 238,316.234 222,187.980 16,128.254 7.26   12.43 
real-time RS chart chart L add note Anglo American 338,771.724  12/08/24 0.29 465,858.541 388,652.849 77,205.691 19.86   57.88 
real-time RS chart chart add note Mondi 215,933.780  12/08/24 -0.42 298,179.815 260,863.060 37,316.755 14.31   31.62 
real-time RS chart chart S add note RS Group 114,416.072  12/08/24 -0.40 160,698.435 130,114.521 30,583.914 23.51   50.25 
real-time RS chart chart add note WPP Group 104,734.712  12/08/24 1.68 148,042.864 114,630.400 33,412.464 29.15   50.49 
real-time RS chart chart L add note Barratt Developments 79,605.665  12/08/24 0.15 117,147.490 98,765.868 18,381.621 18.61   43.69 
real-time RS chart chart add note Fresnillo 81,942.545  12/08/24 0.93 124,977.555 166,112.637 -41,135.082 -24.76   -12.10 
real-time RS chart chart L add note JD Sports Fashion 18,262.565  12/08/24 -4.07 27,872.605 24,887.308 2,985.297 12.00   35.78 
real-time RS chart chart add note Scottish Mortgage 125,129.301  12/08/24 -0.17 191,047.525 175,129.778 15,917.748 9.09   38.67 
real-time RS chart chart S add note Spirax-Sarco 1,170,716.170  12/08/24 0.72 1,792,872.527 1,639,992.448 152,880.079 9.32   18.47 
real-time RS chart chart add note Reckitt Benckiser 634,295.993  12/08/24 978,909.917 923,693.341 55,216.576 5.98   1.77 
real-time RS chart chart L add note Hargreaves Lansdown 167,223.489  12/08/24 260,926.306 229,373.514 31,552.792 13.76   17.55 
real-time RS chart chart add note Endeavour Mining 237,785.125  12/08/24 1.89 393,475.960 427,326.520 -33,850.561 -7.92   -7.35 
real-time RS chart chart S add note Croda 581,033.339  12/08/24 -0.05 1,026,406.244 932,992.267 93,413.977 10.01   23.28 
real-time RS chart chart L add note Abrdn 23,209.467  12/08/24 2.51 42,109.363 42,014.240 95.124 0.23   14.27 
real-time RS chart chart L add note Schroders 51,168.567  12/08/24 -0.12 93,074.591 84,286.313 8,788.278 10.43   26.73 
real-time RS chart chart L add note Vodafone 11,295.932  12/08/24 0.87 20,758.778 18,076.549 2,682.229 14.84   21.61 
real-time RS chart chart L add note St. James´s Place 104,856.108  12/08/24 -1.22 206,601.434 165,901.298 40,700.136 24.53   42.60 
real-time RS chart chart L add note Persimmon 239,378.452  12/08/24 0.03 475,266.759 395,627.044 79,639.715 20.13   30.66 
real-time RS chart chart add note Johnson Matthey 239,302.579  12/08/24 0.06 493,172.722 372,802.407 120,370.315 32.29   43.71 
real-time RS chart chart add note Prudential 96,419.061  12/08/24 0.41 232,853.398 200,138.254 32,715.144 16.35   33.99 
real-time RS chart chart S add note Entain 88,073.061  12/08/24 3.98 256,677.434 202,603.878 54,073.556 26.69   85.72 
real-time RS chart chart S add note Burberry Group 101,821.199  12/08/24 -2.02 312,747.379 254,522.883 58,224.496 22.88   38.68 
  ⇓instrument freshest ⇓ Δday 3/05/21 Δwk 11/01/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 57,162.512  12/08/24 0.72 318,210.215 352,232.055 -34,021.840 -9.66   1.48 
 FTSE - 99 out of 100 instruments rated - 3/05/21 / 11/01/21 - 89 did rise, Market-Ratio(16) in JPY = 89.90 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  92   951.135  1,057.894 844.376  -106.759 -11  77,932 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  142   545.293  994.131    448.838 82  141,667 145  
accum19/06/06 12/08/247226 days out of 7394 invested (98%) 1,317 141,667 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong 30/07/12 24/08/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong 16/02/09  5/07/105044,281.948,175.573,893.62 90.9390.93 
 Rolls-Roycelong 11/12/23 12/08/24245545.29994.13448.84 82.3182.31 
 Lloyds Bankshort  8/08/11 28/11/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort 24/08/15  9/05/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  6/09/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  4/09/06 30/07/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 28/11/11  4/06/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  6/07/20  7/03/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  9/01/23 21/08/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort 19/06/06  4/09/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  4/06/12 30/07/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  5/07/10  6/09/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  9/05/16  8/10/188821,621.741,149.34-472.41 -29.13 
 short  8/10/18 11/02/191261,149.341,382.87915.80-233.53 -20.32 
 short 21/08/23 11/12/23112951.131,057.89844.38-106.76 -11.22-49.87 
 Micro Focuslong 11/02/19  9/03/203922,396.06793.87-1,602.19 -66.87 
 short  9/03/20  6/07/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  7/03/22  9/01/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow