RS Chart
Assessment - Finance in Euro - 3/05/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/05/21 ⇓ Δwk 6/07/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 343.555  12/08/24 0.25 249.003 216.323 32.680 15.11   15.31 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 1.360 0.520 0.840 161.54   123.35 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 4.882 1.905 2.977 156.27   112.82 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 26.750 10.738 16.013 149.13   115.09 
real-time RS chart chart add note Capital One 109.501  12/08/24 -1.56 124.254 55.370 68.884 124.41   74.80 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 2.434 1.174 1.260 107.33   89.70 
real-time RS chart chart L add note State Bank of India 9.116  12/08/24 -1.42 3.933 2.227 1.706 76.59   48.80 
real-time RS chart chart add note IndusInd Bank 15.155  12/08/24 0.08 10.249 5.874 4.376 74.49   37.41 
real-time RS chart chart add note Samsung Life 66.410  12/08/24 -0.33 62.930 34.599 28.331 81.88   37.84 
real-time RS chart chart L add note Bajaj Finance 74.134  12/08/24 -0.15 62.276 36.822 25.454 69.13   49.56 
real-time RS chart chart add note Wells Fargo 43.147  12/08/24 -1.33 37.694 22.528 15.166 67.32   56.29 
real-time RS chart chart add note Bajaj Finserv 17.490  12/08/24 -0.08 12.387 7.444 4.943 66.40   55.34 
real-time RS chart chart add note MetLife 57.892  12/08/24 -0.40 53.226 32.780 20.446 62.37   43.29 
real-time RS chart chart S add note Regional 5.211  12/08/24 -0.39 4.212 2.359 1.853 78.52   51.30 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 2.414 1.404 1.010 71.94   49.56 
real-time RS chart chart L add note Bank of America 31.635  12/08/24 -0.29 33.616 20.911 12.706 60.76   41.06 
real-time RS chart chart L add note Morgan Stanley 78.604  12/08/24 0.13 68.343 43.147 25.196 58.40   40.36 
real-time RS chart chart L add note Goldman Sachs 402.384  12/08/24 -0.97 290.213 183.264 106.949 58.36   45.83 
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 0.836 0.498 0.338 67.94   36.57 
real-time RS chart chart S add note Banco del Bajio 2.136  12/08/24 0.64 1.321 0.767 0.554 72.31   56.67 
real-time RS chart chart add note ICICI Bank 13.157  12/08/24 0.10 6.695 4.286 2.409 56.20   35.13 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 0.551 0.336 0.215 63.99   56.76 
real-time RS chart chart L add note Axis Bank 13.062  12/08/24 1.89 7.884 5.141 2.743 53.37   32.45 
real-time RS chart chart add note JP Morgan Chase 170.891  12/08/24 0.19 127.105 83.961 43.144 51.39   31.70 
real-time RS chart chart add note U.S. Bancorp 34.370  12/08/24 -1.43 49.140 32.550 16.589 50.97   37.59 
  ⇓instrument freshest ⇓ Δday 3/05/21 ⇓ Δwk 6/07/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note American Express 196.468  12/08/24 -0.34 128.299 85.357 42.941 50.31   36.09 
real-time RS chart chart add note AIG 59.351  12/08/24 -0.62 40.653 27.168 13.485 49.63   37.15 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 10.684 6.700 3.984 59.46   49.07 
real-time RS chart chart add note Hana Financial 44.792  12/08/24 0.33 32.539 20.470 12.068 58.96   36.63 
real-time RS chart chart add note Bolsas y Mercados 2.545  12/08/24 0.113 0.101 0.012 11.86   0.89 
real-time RS chart chart L add note NatWest 385.880  12/08/24 0.48 226.730 138.171 88.559 64.09   49.87 
real-time RS chart chart S add note Bank Montreal 75.561  12/08/24 -0.10 78.236 48.106 30.130 62.63   40.41 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 50.280 32.600 17.680 54.23   29.59 
real-time RS chart chart add note ANZ Banking NZ 17.945  12/08/24 0.13 18.698 11.837 6.861 57.97   45.85 
real-time RS chart chart add note Berkshire Hathaway 356.708  12/08/24 -0.30 231.385 161.488 69.897 43.28   25.78 
real-time RS chart chart add note ANZ Banking AU 18.159  12/08/24 0.93 18.726 11.794 6.931 58.77   46.25 
real-time RS chart chart L add note Storebrand 10.610  12/08/24 0.38 7.957 4.981 2.977 59.77   44.00 
real-time RS chart chart add note KB Financial 61.079  12/08/24 0.73 39.757 26.515 13.242 49.94   31.70 
real-time RS chart chart add note Jyske Bank 69.796  12/08/24 0.48 40.694 27.137 13.557 49.96   38.77 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 2,062.000 1,378.000 684.000 49.64   34.14 
real-time RS chart chart add note Barclays 253.832  12/08/24 0.85 202.396 129.556 72.840 56.22   42.86 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 23.730 15.866 7.864 49.57   53.30 
real-time RS chart chart L add note China Merchants B HK 3.470  12/08/24 6.630 4.791 1.839 38.39   34.19 
real-time RS chart chart S add note Banorte 5.654  12/08/24 0.58 4.936 3.225 1.710 53.02   35.45 
real-time RS chart chart add note PayPal 52.596  12/08/24 -1.95 214.734 155.708 59.027 37.91   25.16 
real-time RS chart chart add note Lowe´s 191.511  12/08/24 -2.02 165.097 119.984 45.113 37.60   24.25 
real-time RS chart chart S add note Heartland 0.633  12/08/24 0.95 1.081 0.718 0.362 50.45   31.57 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 9.648 6.610 3.038 45.96   36.15 
real-time RS chart chart add note National Australia B 23.159  12/08/24 1.01 17.522 11.535 5.987 51.90   39.13 
real-time RS chart chart L add note Lloyds Bank 65.505  12/08/24 -0.28 52.398 34.465 17.933 52.03   43.49 
  ⇓instrument freshest ⇓ Δday 3/05/21 ⇓ Δwk 6/07/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note National Bank CA 77.297  12/08/24 0.39 60.557 40.476 20.081 49.61   34.75 
real-time RS chart chart add note New Zealand Exchange 0.752  12/08/24 0.80 1.224 0.823 0.402 48.80   25.14 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 12.898 8.962 3.936 43.92   41.46 
real-time RS chart chart add note Manulife Financial 23.185  12/08/24 -0.35 18.240 12.304 5.936 48.24   34.58 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 17.400 12.150 5.250 43.21   30.99 
real-time RS chart chart add note Dai-ichi Life 28.903  9/08/24 3.15 14.938 11.306 3.632 32.12   18.10 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 53.460 37.385 16.075 43.00   38.15 
real-time RS chart chart add note Westpac Banking 18.159  12/08/24 0.61 16.879 11.381 5.498 48.31   42.15 
real-time RS chart chart L add note Julius Bär 43.377  12/08/24 0.87 52.419 38.219 14.201 37.16   21.85 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 4.676 3.307 1.369 41.40   44.80 
real-time RS chart chart add note Aviva 558.407  12/08/24 0.35 461.648 313.011 148.638 47.49   33.99 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 9.500 6.754 2.746 40.66   31.03 
real-time RS chart chart S add note Molina Healthcare 279.862  12/08/24 -0.15 212.364 161.682 50.682 31.35   25.13 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 3.902 2.791 1.111 39.81   35.58 
real-time RS chart chart add note Bank Nova Scotia 41.540  12/08/24 -3.42 52.990 36.709 16.281 44.35   31.49 
real-time RS chart chart add note Cdn Imp Bk Comm 47.079  12/08/24 -0.36 43.313 30.065 13.248 44.07   28.89 
real-time RS chart chart L add note St. James´s Place 796.900  12/08/24 -1.22 1,570.158 1,087.917 482.241 44.33   34.61 
real-time RS chart chart add note Citigroup 47.938  12/08/24 59.433 45.931 13.502 29.40   28.08 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 5.200 3.770 1.430 37.93   11.52 
real-time RS chart chart S add note Toronto-Dominion 53.038  12/08/24 0.19 56.848 39.927 16.920 42.38   30.66 
real-time RS chart chart add note Admiral Group 3,111.485  12/08/24 0.86 3,608.539 2,523.746 1,084.792 42.98   19.28 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 3.197 2.337 0.860 36.80   43.91 
real-time RS chart chart add note Travelers Companies 173.825  12/08/24 -1.29 129.782 101.257 28.525 28.17   21.21 
real-time RS chart chart S add note DNB 21.490  12/08/24 0.14 18.082 12.597 5.485 43.54   28.92 
real-time RS chart chart add note DBS Bank 21.197  12/08/24 1.22 18.459 13.948 4.510 32.34   27.72 
  ⇓instrument freshest ⇓ Δday 3/05/21 ⇓ Δwk 6/07/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Mitsubishi UFJ 10.720  9/08/24 1.22 4.393 3.532 0.860 24.35   17.53 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 8.630 6.413 2.217 34.57   25.62 
real-time RS chart chart S add note UnitedHealth 468.514  12/08/24 1.17 336.411 267.623 68.788 25.70   21.44 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 7.270 5.450 1.820 33.39   29.71 
real-time RS chart chart add note Orix 25.346  9/08/24 4.68 13.357 10.870 2.487 22.88   11.94 
real-time RS chart chart S add note Sun Life Financial 44.546  12/08/24 -0.11 44.830 32.715 12.115 37.03   23.32 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 41.710 31.590 10.120 32.04   24.96 
real-time RS chart chart L add note HK Exchgs & Clrg 24.727  12/08/24 0.96 49.645 40.311 9.334 23.16   18.52 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 29.760 22.700 7.060 31.10   32.32 
real-time RS chart chart add note Chiba Bank 8.155  9/08/24 3.22 5.183 4.295 0.888 20.67   11.35 
real-time RS chart chart add note Nordea Bank 11.799  12/08/24 -0.13 8.634 6.419 2.215 34.50   25.66 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 36.640 28.080 8.560 30.48   20.59 
real-time RS chart chart add note China Merchants Bank 4.115  12/08/24 -0.65 6.751 5.092 1.659 32.57   28.91 
real-time RS chart chart add note BNY Mellon 52.438  12/08/24 -0.80 41.631 34.070 7.560 22.19   23.91 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 2.334 1.792 0.542 30.23   28.39 
real-time RS chart chart add note OCBC 8.627  12/08/24 0.29 7.573 5.923 1.650 27.85   25.70 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 4.661 3.600 1.061 29.47   20.95 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 11.396 8.808 2.588 29.38   33.37 
real-time RS chart chart add note Macquarie Group 131.486  12/08/24 1.30 103.082 76.380 26.701 34.96   27.78 
real-time RS chart chart add note Quálitas 6.759  12/08/24 -2.49 4.627 3.452 1.175 34.04   19.93 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 2.684 2.078 0.606 29.16   32.03 
real-time RS chart chart add note Shinhan 40.053  12/08/24 0.19 28.911 22.473 6.438 28.65   23.32 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 20.180 15.680 4.500 28.70   18.33 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 10.768 8.396 2.372 28.25   31.13 
real-time RS chart chart L add note HDFC Bank 18.624  12/08/24 0.60 15.868 13.065 2.804 21.46   14.04 
  ⇓instrument freshest ⇓ Δday 3/05/21 ⇓ Δwk 6/07/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart S add note M&G 235.149  12/08/24 1.09 250.603 187.983 62.619 33.31   28.99 
real-time RS chart chart L add note Royal Bank CA 100.495  12/08/24 -0.72 79.776 60.971 18.805 30.84   22.68 
real-time RS chart chart add note S.E.B 14.842  12/08/24 -0.10 10.661 8.188 2.473 30.20   24.99 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 5.597 4.436 1.161 26.17   20.46 
real-time RS chart chart L add note Kotak Mahindra Bank 19.885  12/08/24 0.16 19.357 16.202 3.155 19.47   9.91 
real-time RS chart chart L add note Commonwealth Bank 83.996  12/08/24 0.76 57.722 44.057 13.665 31.02   25.80 
real-time RS chart chart add note Man Group 246.797  12/08/24 0.28 193.920 148.056 45.864 30.98   28.95 
real-time RS chart chart add note Swiss Life 593.335  12/08/24 0.62 407.656 335.988 71.669 21.33   14.84 
real-time RS chart chart L add note Singapore Exchange 6.095  12/08/24 -0.51 6.488 5.276 1.212 22.97   12.69 
real-time RS chart chart L add note United Overseas Bank 18.272  12/08/24 0.58 16.519 13.440 3.078 22.90   21.73 
real-time RS chart chart L add note AIA 5.541  12/08/24 -1.33 10.287 8.829 1.458 16.51   13.01 
real-time RS chart chart add note UBS 22.607  12/08/24 0.44 12.746 10.574 2.172 20.54   15.52 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 23.910 19.222 4.688 24.39   30.02 
real-time RS chart chart add note Mastercard 377.677  12/08/24 -0.24 314.448 270.062 44.385 16.44   12.04 
real-time RS chart chart L add note Aozora Bank 17.974  9/08/24 3.28 17.860 15.642 2.217 14.18   12.58 
real-time RS chart chart add note Danske Bank 26.688  12/08/24 0.15 15.802 12.795 3.006 23.49   19.22 
real-time RS chart chart S add note Legal & General 260.175  12/08/24 0.53 314.147 244.643 69.504 28.41   21.03 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 17.000 13.885 3.115 22.43   22.58 
real-time RS chart chart add note Daiwa Securities 7.356  9/08/24 0.70 4.424 3.920 0.504 12.85   14.32 
real-time RS chart chart add note Sumitomo Mitsui FG 68.156  9/08/24 3.71 28.895 25.632 3.263 12.73   11.31 
real-time RS chart chart add note Inbursa 1.815  12/08/24 -2.28 0.802 0.634 0.168 26.49   14.77 
real-time RS chart chart add note Sumitomo Mitsui Trst 25.232  9/08/24 2.72 14.136 12.561 1.575 12.54   10.96 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 64.560 53.040 11.520 21.72   22.55 
real-time RS chart chart add note Prudential 732.779  12/08/24 0.41 1,769.672 1,394.964 374.708 26.86   26.57 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 39.480 32.570 6.910 21.22   15.29 
  ⇓instrument freshest ⇓ Δday 3/05/21 ⇓ Δwk 6/07/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 7.938 6.575 1.363 20.73   16.90 
real-time RS chart chart L add note HSBC 6.870  12/08/24 0.63 5.050 4.483 0.567 12.65   20.91 
real-time RS chart chart add note F&C Investment Trust 1,183.241  12/08/24 972.195 775.348 196.847 25.39   18.57 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 12.240 10.230 2.010 19.65   21.13 
real-time RS chart chart add note Resona 6.869  9/08/24 3.93 3.412 3.091 0.321 10.38   10.47 
real-time RS chart chart L add note Schroders 388.878  12/08/24 -0.12 707.361 567.793 139.568 24.58   19.79 
real-time RS chart chart add note Nomura 5.622  9/08/24 2.06 4.460 4.057 0.404 9.95   5.19 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 499.200 422.500 76.700 18.15   9.87 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 18.500 15.680 2.820 17.98   15.32 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 32.310 27.400 4.910 17.92   19.93 
real-time RS chart chart add note Allianz 255.900  12/08/24 219.900 186.760 33.140 17.74   18.29 
real-time RS chart chart add note Visa 215.397  12/08/24 0.05 192.788 174.780 18.008 10.30   11.27 
real-time RS chart chart L add note Industrial Bank 2.086  12/08/24 -0.55 2.785 2.348 0.437 18.63   18.00 
real-time RS chart chart add note Woori Financial 10.920  12/08/24 0.55 7.811 6.720 1.091 16.24   14.69 
real-time RS chart chart add note IBK 9.980  12/08/24 0.37 7.048 6.089 0.959 15.75   11.80 
real-time RS chart chart add note Concordia Financial 5.803  9/08/24 3.82 3.116 2.921 0.195 6.67   3.42 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 7.840 6.800 1.040 15.29   15.22 
real-time RS chart chart add note Suncorp-Metway 10.836  12/08/24 1.38 6.808 5.663 1.145 20.23   16.42 
real-time RS chart chart add note Swedbank 20.397  12/08/24 -0.86 14.596 12.299 2.297 18.68   6.01 
real-time RS chart chart add note HDFC Life 7.880  12/08/24 0.01 7.538 6.926 0.612 8.84   7.19 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.126 0.110 0.016 14.36   20.05 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 47.330 41.540 5.790 13.94   9.51 
real-time RS chart chart add note Swiss Re 94.613  12/08/24 0.10 78.293 71.085 7.207 10.14   9.64 
real-time RS chart chart add note Standard Chartered 832.651  12/08/24 0.92 599.232 505.081 94.151 18.64   23.76 
real-time RS chart chart add note Mizuho 21.124  9/08/24 2.38 11.666 11.141 0.525 4.71   4.06 
  ⇓instrument freshest ⇓ Δday 3/05/21 ⇓ Δwk 6/07/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 14.485 12.935 1.550 11.98   14.57 
real-time RS chart chart add note SBI Life 19.128  12/08/24 -1.17 10.754 10.228 0.526 5.15   11.74 
real-time RS chart chart L add note HSBC 742.582  12/08/24 0.22 522.194 451.347 70.847 15.70   24.43 
real-time RS chart chart L add note Zurich Insurance 422.758  12/08/24 0.85 344.520 321.151 23.369 7.28   6.81 
real-time RS chart chart L add note Hang Seng Bank 9.812  12/08/24 0.38 16.025 15.524 0.501 3.23   10.36 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 22.550 20.550 2.000 9.73   10.79 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 6.800 6.200 0.600 9.68   13.34 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.798 1.639 0.159 9.67   13.24 
real-time RS chart chart L add note Bank of China (HK) 2.381  12/08/24 2.915 2.852 0.063 2.21   11.99 
real-time RS chart chart add note Phoenix 620.452  12/08/24 0.47 820.426 722.554 97.873 13.55   6.14 
real-time RS chart chart L add note Verisk Analytics 217.445  12/08/24 -0.67 156.271 153.392 2.879 1.88   0.82 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 26.900 24.800 2.100 8.47   5.65 
real-time RS chart chart add note Samsung F&M Ins 262.457  12/08/24 1.00 149.922 139.064 10.858 7.81   9.57 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 18.230 16.900 1.330 7.87   14.05 
real-time RS chart chart add note Sompo 22.484  9/08/24 0.02 10.285 10.324 -0.039 -0.38   -1.83 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 36.580 34.000 2.580 7.59   9.49 
real-time RS chart chart add note Fukuoka 27.656  9/08/24 5.30 14.136 14.301 -0.165 -1.16   -4.38 
real-time RS chart chart S add note Svenska Handelsbank 10.061  12/08/24 0.29 9.691 8.817 0.874 9.91   15.48 
real-time RS chart chart add note Credit Saison 22.397  9/08/24 1.20 9.538 9.726 -0.188 -1.93   -2.83 
real-time RS chart chart L add note QBE Insurance 10.418  12/08/24 0.87 6.429 5.805 0.624 10.75   13.88 
real-time RS chart chart L add note Hargreaves Lansdown 1,270.888  12/08/24 1,983.024 1,790.921 192.103 10.73   11.36 
real-time RS chart chart add note MS&AD Insurance 22.899  9/08/24 -0.50 7.841 8.193 -0.352 -4.30   -3.77 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 4.568 4.414 0.154 3.49   3.37 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 242.000 235.400 6.600 2.80   4.40 
real-time RS chart chart L add note Abrdn 176.391  12/08/24 2.51 320.029 299.647 20.382 6.80   7.98 
  ⇓instrument freshest ⇓ Δday 3/05/21 ⇓ Δwk 6/07/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 35.620 34.860 0.760 2.18   11.55 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 80.320 78.740 1.580 2.01   10.15 
real-time RS chart chart add note Medibank Private 2.497  12/08/24 0.52 1.969 1.863 0.106 5.70   12.10 
real-time RS chart chart S add note Bolsa Mexicana 1.217  12/08/24 -0.17 1.849 1.761 0.088 5.00   2.28 
real-time RS chart chart S add note KakaoBank 16.177  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 18.472  12/08/24 2.67       -na- 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 9.462  9/08/24 2.17       -na- 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 8.720 8.738 -0.018 -0.21   9.78 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 15.995 16.080 -0.085 -0.53   4.70 
real-time RS chart chart add note Japan Exchange 25.217  9/08/24 4.70 19.467 21.254 -1.787 -8.41   -4.95 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 155.200 157.200 -2.000 -1.27   9.14 
real-time RS chart chart add note Hiscox 1,371.222  12/08/24 1.89 936.444 915.617 20.827 2.27   -2.94 
real-time RS chart chart L add note China Pacific Ins 3.509  12/08/24 0.22 4.213 4.249 -0.036 -0.85   -0.86 
real-time RS chart chart L add note Bank of China 0.363  12/08/24 1.19 0.327 0.360 -0.034 -9.36   9.30 
real-time RS chart chart L add note ICBC 0.478  12/08/24 2.05 0.534 0.592 -0.058 -9.83   0.46 
real-time RS chart chart L add note Ping An 3.593  12/08/24 0.45 8.845 9.827 -0.981 -9.99   -6.96 
real-time RS chart chart add note Supervielle 15.710  12/08/24 1.14 0.474 0.699 -0.226 -32.27   -21.70 
real-time RS chart chart add note Gr Fin Galicia 36.907  12/08/24 0.48 1.023 1.529 -0.506 -33.10   -19.22 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 49.000 52.000 -3.000 -5.77   3.09 
real-time RS chart chart L add note China Constr Bk HK 0.593  12/08/24 1.46 0.649 0.744 -0.095 -12.72   -0.77 
real-time RS chart chart add note Ind and Comm Bk 0.767  12/08/24 1.18 0.657 0.706 -0.049 -6.88   1.12 
real-time RS chart chart L add note China Life 3.778  12/08/24 0.44 4.237 4.580 -0.343 -7.49   -6.63 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 84.050 92.950 -8.900 -9.58   -7.35 
real-time RS chart chart add note Banco Macro 59.122  12/08/24 0.91 1.850 2.988 -1.138 -38.09   -21.93 
  ⇓instrument freshest ⇓ Δday 3/05/21 ⇓ Δwk 6/07/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 11,461.060  12/08/24 1.12 8,534.096 9,381.489 -847.393 -9.03   -9.71 
real-time RS chart chart L add note Ping An Ins 5.204  12/08/24 0.02 9.288 10.601 -1.313 -12.39   -7.70 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 143.300 167.150 -23.850 -14.27   -1.06 
real-time RS chart chart add note Banco de Valores 3.018  12/08/24 -0.15 0.202 0.335 -0.132 -39.55   -23.96 
real-time RS chart chart add note Agricultural Bank 0.594  12/08/24 0.65 0.410 0.474 -0.064 -13.48   -0.89 
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 1.907 2.241 -0.334 -14.90   8.04 
real-time RS chart chart add note BBVA Banco Francés 35.624  12/08/24 0.75 1.168 1.950 -0.782 -40.09   -23.93 
real-time RS chart chart add note Insurance Australia 4.607  12/08/24 0.56 3.134 3.578 -0.444 -12.41   -0.07 
real-time RS chart chart S add note ASX 41.904  12/08/24 0.73 46.660 53.908 -7.248 -13.45   -4.10 
real-time RS chart chart add note Beazley 844.184  12/08/24 1.24 385.418 477.358 -91.940 -19.26   -6.40 
real-time RS chart chart L add note China Life Ins HK 1.108  12/08/24 0.58 1.655 2.298 -0.644 -28.00   -11.64 
real-time RS chart chart S add note Citic Secs 2.417  12/08/24 -0.11 3.055 3.975 -0.919 -23.13   -11.81 
real-time RS chart chart add note Tryg 19.984  12/08/24 0.61 19.184 26.546 -7.363 -27.74   -21.44 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 32.860 70.100 -37.240 -53.12   -22.62 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 11.320 26.500 -15.180 -57.28   -37.45 
 Finance - 210 out of 214 instruments rated - 3/05/21 / 6/07/20 - 175 did rise, Market-Ratio(43) in EUR = 83.33 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 9/01/06 12/08/247310 days out of 7317 invested (100%) 157,965 15,806,521 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/098330.250.080.770.52 208.84208.84 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort 26/03/18 18/01/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut