Mon, 9th Mar 2026, 12:32UTC
 
RS Chart
Assessment - IPC Mexico in Japanese yen - 3/05/21 - RS = 22
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/05/21 Δwk 30/11/20  prc diff ⇓ Δ22   ⇓∅-RS
real-time RS chart chart S add note IPC 286,351.972  12/08/24 -0.02 261,831.919 216,193.443 45,638.477 21.11   29.47 
real-time RS chart chart add note Chedraui 783.035  12/08/24 2.44 176.323 146.910 29.413 20.02   28.19 
real-time RS chart chart add note Inbursa 238.841  12/08/24 -2.28 105.546 102.097 3.449 3.38   21.45 
real-time RS chart chart add note Carso 636.189  12/08/24 -1.65 314.963 237.519 77.444 32.61   28.42 
real-time RS chart chart add note Gentera 114.022  12/08/24 0.05 56.687 45.123 11.563 25.63   36.94 
real-time RS chart chart add note Coca-Cola FEMSA 894.465  12/08/24 -0.41 514.987 471.209 43.778 9.29   10.93 
real-time RS chart chart add note Gruma 2,008.552  12/08/24 -0.21 1,185.026 1,150.699 34.327 2.98   -0.59 
real-time RS chart chart add note Arca Continental 1,005.248  12/08/24 -0.93 593.701 510.329 83.371 16.34   20.27 
real-time RS chart chart add note Bimbo 369.221  12/08/24 -0.84 221.565 221.270 0.294 0.13   10.34 
real-time RS chart chart S add note Alsea 298.065  12/08/24 0.47 180.264 143.598 36.666 25.53   55.07 
real-time RS chart chart S add note Banco del Bajio 281.059  12/08/24 0.64 173.840 130.247 43.593 33.47   65.87 
real-time RS chart chart add note Liverpool 719.978  12/08/24 0.22 459.272 349.344 109.928 31.47   48.62 
real-time RS chart chart L add note Aerop. Sureste 2,767.400  12/08/24 0.24 1,891.993 1,556.085 335.907 21.59   34.99 
real-time RS chart chart add note Quálitas 889.390  12/08/24 -2.49 608.763 509.812 98.951 19.41   26.90 
real-time RS chart chart S add note Vesta 303.626  12/08/24 -0.23 209.742 187.066 22.676 12.12   17.25 
real-time RS chart chart L add note Aerop. Pacifico 1,576.274  12/08/24 0.72 1,129.203 1,070.750 58.453 5.46   23.93 
real-time RS chart chart S add note FEMSA 1,133.846  12/08/24 -0.45 860.183 755.248 104.935 13.89   22.58 
real-time RS chart chart S add note Regional 685.642  12/08/24 -0.39 554.182 446.473 107.708 24.12   60.44 
real-time RS chart chart add note Aerop. Centro Norte 834.215  12/08/24 2.22 687.207 607.355 79.852 13.15   25.23 
real-time RS chart chart add note México 573.293  12/08/24 1.09 490.855 379.513 111.342 29.34   46.98 
real-time RS chart chart S add note Banorte 744.002  12/08/24 0.58 649.416 523.628 125.788 24.02   43.64 
real-time RS chart chart L add note America Movil 87.406  12/08/24 0.12 76.392 78.242 -1.849 -2.36   7.30 
real-time RS chart chart add note Pinfra 939.167  12/08/24 -1.38 848.360 834.938 13.421 1.61   4.82 
real-time RS chart chart add note Cementos Chihuahua 842.691  12/08/24 -2.81 783.899 549.140 234.759 42.75   48.71 
real-time RS chart chart S add note Kimberly-Clark 184.313  12/08/24 -1.01 189.982 165.901 24.081 14.52   9.80 
  ⇓instrument freshest ⇓ Δday 3/05/21 Δwk 30/11/20  prc diff ⇓ Δ22   ⇓∅-RS
real-time RS chart chart S add note WalMex 338.178  12/08/24 0.50 356.318 275.553 80.765 29.31   25.29 
real-time RS chart chart L add note Genomma Lab 101.335  12/08/24 107.327 102.200 5.127 5.02   3.22 
real-time RS chart chart add note Peñoles 1,304.716  12/08/24 -0.26 1,492.269 1,534.765 -42.496 -2.77   4.15 
real-time RS chart chart S add note Alfa 56.633  12/08/24 1.65 75.583 82.330 -6.747 -8.20   15.88 
real-time RS chart chart S add note Cemex 64.245  12/08/24 -0.75 88.486 47.607 40.878 85.87   111.72 
real-time RS chart chart S add note Bolsa Mexicana 160.181  12/08/24 -0.17 243.268 236.587 6.680 2.82   8.02 
real-time RS chart chart add note Becle 167.901  12/08/24 3.67 263.999 245.229 18.770 7.65   20.05 
real-time RS chart chart S add note Elektra 5,101.551  26/07/24 8,359.590 6,695.187 1,664.402 24.86   30.12 
real-time RS chart chart add note Megacable 229.285  12/08/24 -0.72 399.508 380.651 18.856 4.95   14.92 
real-time RS chart chart S add note Orbia Advance 113.212  12/08/24 -3.23 308.647 214.078 94.569 44.18   56.55 
real-time RS chart chart add note Televisa 41.894  12/08/24 -1.15 275.552 167.764 107.788 64.25   84.33 
 IPC - 35 out of 35 instruments rated - 3/05/21 / 30/11/20 - 32 did rise, Market-Ratio(22) in JPY = 91.43 % 
Stock Exchange Currency: MXN $ Mexican peso
 
Technical Chart
IPC RS = 22 - B/S = 85/20
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions IPC Mexico in Japanese yen * A22 - 85/20 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06  17/12/07 707  RT RS QC  Orbia Advance 100  223   44.656  138.565    93.909 210  30,942 79  
short 17/12/07  15/06/09 546  RT RS QC  Cemex 100  107   288.634  101.204 823.182  534.548 185  88,138 101  
long 15/06/09   4/06/18 3276  RT RS QC  Gruma 100  857   102.819  1,205.569    1,102.750 1,073  1,033,195 32  
short 4/06/18  20/01/20 595  RT RS QC  Volaris 100  17,673   58.460  114.053 2.867  -55.593 -95  50,701 -84  
long 20/01/20   9/03/20 49  RT RS QC  Gentera 100  440   114.973  79.867    -35.106 -31  35,255 -93  
short 9/03/20   8/03/21 364  RT RS QC  Alpek 100  642   54.867  97.883 11.851  -43.016 -78  7,639 -78  
long 8/03/21  29/08/22 539  RT RS QC  Cemex 100  100   75.894  54.292    -21.601 -28  5,478 -20  
short 29/08/22  23/01/23 147  RT RS QC  Volaris 100  42   129.690  145.311 114.069  -15.621 -12  4,822 -27  
long 23/01/23  12/08/24 567  RT RS QC  Banco del Bajio 100  9   484.463  457.255    -27.208 -6  4,577 -4  
accum 9/01/06 12/08/247364 days out of 7371 invested (100%) -54 4,577 -4  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Grumalong 15/06/09  4/06/183276102.821,205.571,102.75 1,072.521,072.52 
 Orbia Advancelong  9/01/06 17/12/0770744.66138.5793.91 210.29210.29 
 Cemexshort 17/12/07 15/06/09546288.63101.20823.18534.55 185.20 
 long  8/03/21 29/08/2253975.8954.29-21.60 -28.46104.02 
 Banco del Bajiolong 23/01/23 12/08/24567484.46457.25-27.21 -5.62-5.62 
 Genteralong 20/01/20  9/03/2049114.9779.87-35.11 -30.53-30.53 
 Alpekshort  9/03/20  8/03/2136454.8797.8811.85-43.02 -78.40-78.40 
 Volarisshort  4/06/18 20/01/2059558.46114.052.87-55.59 -95.10 
 short 29/08/22 23/01/23147129.69145.31114.07-15.62 -12.04-95.69 


Annotations
14/03/24IPCComponent update: Chedraui and Genomma Lab return, Sitios Latinoamérica, Telesites and Volaris leave
23/02/17IPCMachine learning processed for all techniques.
The algorithm could not determine a long-term exchanging short technique.
This is presumably due to the high volatility of the market.
Even the best alternating technique is not convincing (only 3 transactions).
21/02/17IPCindex adjustment: Empresas ICA, La Comer and Telesites drop out, Bolsa Mexicana returns
2/08/16IPCBMV (Bolsas), Comercial Mexicana and Industrias CH drop out,
Aeropuerto del Centro Norte, La Comer, Nemak, Telesites and Volaris join