Fri, 8th May 2026, 0:21UTC
 
RS Chart
Assessment - Nasdaq-100 in Japanese yen - 3/05/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/05/21 ⇓ Δwk 11/01/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note NASDAQ-100 2,022,076.285  12/08/24 0.16 1,504,910.264 1,343,800.592 161,109.671 11.99   21.95 
real-time RS chart chart L add note Moderna 8,864.987  12/08/24 -4.29 20,286.195 12,212.676 8,073.519 66.11   117.49 
real-time RS chart chart add note Diamondback Energy 21,951.447  12/08/24 0.76 9,151.798 6,071.969 3,079.830 50.72   92.85 
real-time RS chart chart S add note Fortinet 7,673.028  12/08/24 0.96 4,431.512 3,086.393 1,345.119 43.58   49.68 
real-time RS chart chart add note Applied Materials 21,057.206  12/08/24 1.00 14,487.803 10,202.574 4,285.229 42.00   83.96 
real-time RS chart chart add note CDW 23,130.319  12/08/24 -0.76 19,542.448 13,919.702 5,622.746 40.39   43.17 
real-time RS chart chart L add note Alphabet A 17,698.348  12/08/24 -0.84 12,776.093 9,145.916 3,630.178 39.69   44.32 
real-time RS chart chart S add note Old Dominion FL 20,787.843  12/08/24 -1.35 14,268.059 10,536.896 3,731.163 35.41   38.58 
real-time RS chart chart add note ASML 93,007.657  12/08/24 -0.89 71,368.104 52,903.198 18,464.906 34.90   59.33 
real-time RS chart chart S add note Kraft Heinz 3,726.370  12/08/24 -3.12 4,579.171 3,421.341 1,157.830 33.84   28.14 
real-time RS chart chart add note Meta Platforms 56,266.328  12/08/24 -0.35 35,178.587 26,749.990 8,428.598 31.51   27.54 
real-time RS chart chart add note Lam Research 88,430.668  12/08/24 0.37 67,312.392 53,791.601 13,520.791 25.14   61.23 
real-time RS chart chart add note Microsoft 44,364.192  12/08/24 0.19 27,466.300 22,651.671 4,814.628 21.26   20.59 
real-time RS chart chart add note Marriott 23,411.678  12/08/24 -1.51 16,237.026 13,399.991 2,837.035 21.17   40.20 
real-time RS chart chart add note Keurig Dr Pepper 3,795.074  12/08/24 0.69 3,933.572 3,266.157 667.415 20.43   23.11 
real-time RS chart chart add note O'Reilly 122,256.987  12/08/24 -0.30 60,520.519 50,391.090 10,129.428 20.10   25.96 
real-time RS chart chart S add note Walgreens Boots 1,112.349  12/08/24 -4.49 5,921.623 4,967.974 953.649 19.20   30.84 
real-time RS chart chart add note Automatic Data 28,258.031  12/08/24 -1.17 20,879.448 17,550.385 3,329.063 18.97   24.98 
real-time RS chart chart add note Airbnb 12,390.697  12/08/24 -1.27 18,333.041 15,427.799 2,905.241 18.83   -na- 
real-time RS chart chart L add note Coca-Cola Europac 7,982.741  12/08/24 -0.62 6,187.715 5,222.101 965.614 18.49   33.69 
real-time RS chart chart S add note Cisco Systems 4,892.155  12/08/24 -1.34 5,580.285 4,724.262 856.023 18.12   18.48 
real-time RS chart chart L add note AEP 10,593.490  12/08/24 -0.40 9,670.894 8,204.448 1,466.446 17.87   9.60 
real-time RS chart chart L add note Xcel Energy 6,327.304  12/08/24 0.10 7,810.436 6,707.286 1,103.150 16.45   10.95 
real-time RS chart chart S add note Intel 2,111.282  12/08/24 -1.78 6,244.423 5,367.912 876.511 16.33   8.15 
real-time RS chart chart L add note NXP Semiconductors 26,190.370  12/08/24 -0.77 20,920.888 18,039.892 2,880.997 15.97   40.74 
  ⇓instrument freshest ⇓ Δday 3/05/21 ⇓ Δwk 11/01/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Starbucks 8,400.417  12/08/24 2.58 12,619.710 10,894.132 1,725.578 15.84   31.90 
real-time RS chart chart add note Intuit 68,421.469  12/08/24 -0.44 44,858.206 38,779.362 6,078.845 15.68   24.89 
real-time RS chart chart add note Booking 375,055.782  12/08/24 -0.11 266,139.351 231,346.169 34,793.182 15.04   32.18 
real-time RS chart chart S add note Comcast 4,201.844  12/08/24 -1.41 6,169.176 5,365.829 803.347 14.97   25.81 
real-time RS chart chart add note Ross Stores 15,340.604  12/08/24 0.74 14,409.284 12,588.659 1,820.624 14.46   32.85 
real-time RS chart chart add note PayPal 6,920.557  12/08/24 -1.95 28,254.759 24,735.721 3,519.038 14.23   32.69 
real-time RS chart chart L add note NVidia 11,889.050  12/08/24 4.08 1,617.999 1,418.685 199.314 14.05   28.06 
real-time RS chart chart add note Paychex 13,495.413  12/08/24 -0.57 10,802.873 9,477.687 1,325.187 13.98   23.02 
real-time RS chart chart add note Amazon.com 18,190.180  12/08/24 -0.08 18,465.432 16,217.259 2,248.173 13.86   14.52 
real-time RS chart chart add note IDEXX Labs 52,338.209  12/08/24 -0.60 59,966.525 52,757.387 7,209.138 13.66   38.62 
real-time RS chart chart L add note Micron Technology 10,320.855  12/08/24 1.68 9,271.757 8,193.512 1,078.245 13.16   47.04 
real-time RS chart chart add note KLA-Tencor 82,612.645  12/08/24 1.44 33,940.826 30,110.923 3,829.903 12.72   40.00 
real-time RS chart chart S add note Mondelez 7,555.250  12/08/24 -0.63 6,696.996 5,945.947 751.050 12.63   13.48 
real-time RS chart chart add note Exelon 4,024.087  12/08/24 -0.54 4,895.427 4,359.736 535.691 12.29   15.55 
real-time RS chart chart L add note Honeywell 21,460.705  12/08/24 -0.73 24,340.817 21,700.778 2,640.039 12.17   29.69 
real-time RS chart chart add note Intuitive Surgical 50,767.834  12/08/24 0.46 31,536.189 28,247.673 3,288.517 11.64   28.94 
real-time RS chart chart S add note Workday 22,963.467  12/08/24 -0.65 26,581.873 23,832.737 2,749.136 11.54   18.39 
real-time RS chart chart L add note AstraZeneca 8,999.123  12/08/24 1.64 5,856.191 5,265.844 590.347 11.21   4.60 
real-time RS chart chart add note Adobe 57,899.955  12/08/24 -1.00 54,904.246 49,392.288 5,511.958 11.16   13.27 
real-time RS chart chart L add note Charter Comm 38,251.725  12/08/24 -3.75 73,863.256 66,773.949 7,089.307 10.62   16.48 
real-time RS chart chart S add note CSX 3,653.304  12/08/24 -1.47 3,685.289 3,332.469 352.820 10.59   28.38 
real-time RS chart chart S add note Gilead Sciences 7,959.840  12/08/24 -0.91 7,175.743 6,510.442 665.301 10.22   1.97 
real-time RS chart chart S add note Monster Beverage 5,004.481  12/08/24 -0.37 5,322.373 4,839.869 482.503 9.97   23.56 
real-time RS chart chart add note Fastenal 7,165.928  12/08/24 -1.02 5,779.853 5,257.512 522.341 9.94   18.55 
real-time RS chart chart L add note Texas Instruments 20,944.880  12/08/24 -0.08 19,498.281 17,842.006 1,656.275 9.28   23.87 
  ⇓instrument freshest ⇓ Δday 3/05/21 ⇓ Δwk 11/01/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note ON Semiconductor 7,674.119  12/08/24 -1.30 4,097.153 3,754.622 342.531 9.12   50.66 
real-time RS chart chart L add note Costco 94,175.624  12/08/24 1.01 41,366.302 37,911.789 3,454.514 9.11   13.52 
real-time RS chart chart S add note Illumina 13,581.565  12/08/24 0.79 42,138.403 38,793.943 3,344.461 8.62   10.19 
real-time RS chart chart S add note Dollar Tree 10,240.155  12/08/24 -1.21 12,675.328 11,709.630 965.698 8.25   21.49 
real-time RS chart chart L add note Amgen 34,897.229  12/08/24 -0.77 26,759.631 24,743.012 2,016.619 8.15   5.97 
real-time RS chart chart add note Cintas 82,840.568  12/08/24 0.53 38,236.457 35,359.062 2,877.395 8.14   14.96 
real-time RS chart chart add note Copart 5,481.046  12/08/24 -1.43 3,394.301 3,147.165 247.136 7.85   23.37 
real-time RS chart chart L add note Biogen 21,924.184  12/08/24 -0.48 30,023.612 27,862.316 2,161.296 7.76   4.19 
real-time RS chart chart add note Paccar 10,051.492  12/08/24 -0.74 9,900.998 9,188.149 712.849 7.76   9.25 
real-time RS chart chart add note Warner Bros. Disc 731.751  12/08/24 -4.55 3,939.025 3,658.804 280.221 7.66   37.84 
real-time RS chart chart L add note Apple 23,722.482  12/08/24 0.71 14,453.996 13,433.319 1,020.677 7.60   22.89 
real-time RS chart chart add note DexCom 7,772.267  12/08/24 2.16 10,375.655 9,650.576 725.078 7.51   2.39 
real-time RS chart chart add note PepsiCo 18,694.009  12/08/24 -0.56 15,898.959 14,798.731 1,100.228 7.43   8.80 
real-time RS chart chart S add note Cognizant 7,976.198  12/08/24 -1.72 8,964.226 8,346.613 617.612 7.40   22.45 
real-time RS chart chart add note Netflix 69,046.348  12/08/24 -0.13 55,520.400 51,981.467 3,538.933 6.81   5.39 
real-time RS chart chart S add note Sirius XM 324.980  12/08/24 -5.10 660.321 618.653 41.668 6.74   4.41 
real-time RS chart chart add note Roper Technologies 56,715.630  12/08/24 -1.27 48,536.592 45,673.077 2,863.515 6.27   13.15 
real-time RS chart chart add note Broadcom 16,207.582  12/08/24 0.24 49,089.495 46,426.084 2,663.411 5.74   24.49 
real-time RS chart chart add note Microchip 8,333.894  12/08/24 0.43 8,077.073 7,697.236 379.837 4.93   27.93 
real-time RS chart chart add note Constellation Energy 20,429.056  12/08/24 -1.16       -na- 
real-time RS chart chart add note GE HealthCare 8,982.765  12/08/24 -1.24       -na- 
real-time RS chart chart add note GlobalFoundries 4,714.397  12/08/24 -1.05       -na- 
real-time RS chart chart add note Electronic Arts 15,912.046  12/08/24 -0.47 15,396.221 14,708.120 688.101 4.68   9.65 
real-time RS chart chart S add note Atlassian 15,327.517  12/08/24 -0.62 25,081.292 24,024.374 1,056.919 4.40   18.20 
real-time RS chart chart L add note T-Mobile US 21,260.046  12/08/24 0.39 14,335.127 13,844.713 490.414 3.54   15.82 
  ⇓instrument freshest ⇓ Δday 3/05/21 ⇓ Δwk 11/01/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Regeneron 122,259.168  12/08/24 -0.90 53,285.887 52,379.321 906.565 1.73   -7.58 
real-time RS chart chart add note Ansys 34,167.658  12/08/24 0.69 39,428.416 38,882.470 545.945 1.40   14.87 
real-time RS chart chart add note Cadence 29,078.116  12/08/24 -1.29 14,135.559 14,028.018 107.541 0.77   18.42 
real-time RS chart chart add note Baker Hughes 3,833.242  12/08/24 0.23 2,365.378 2,359.007 6.371 0.27   27.26 
real-time RS chart chart add note Palo Alto Networks 36,107.726  12/08/24 -0.11 12,689.505 12,664.689 24.816 0.20   29.21 
real-time RS chart chart L add note Analog Devices 23,128.138  12/08/24 0.36 16,502.027 16,487.009 15.018 0.09   19.17 
real-time RS chart chart L add note Verisk Analytics 28,611.365  12/08/24 -0.67 20,562.101 20,608.241 -46.139 -0.22   6.44 
real-time RS chart chart S add note CoStar 7,855.148  12/08/24 -2.50 9,366.743 9,419.050 -52.307 -0.56   8.86 
real-time RS chart chart add note Synopsys 56,799.602  12/08/24 -0.74 26,697.470 27,123.890 -426.419 -1.57   15.63 
real-time RS chart chart L add note Vertex 50,656.599  12/08/24 -0.84 23,768.284 24,437.851 -669.567 -2.74   -8.07 
real-time RS chart chart S add note lululemon athletica 26,140.205  12/08/24 0.41 36,574.477 37,667.035 -1,092.559 -2.90   7.03 
real-time RS chart chart add note Zscaler 18,817.240  12/08/24 -1.04 19,694.033 20,694.685 -1,000.653 -4.84   33.00 
real-time RS chart chart add note Autodesk 26,126.028  12/08/24 -0.36 31,352.979 33,100.040 -1,747.061 -5.28   17.14 
real-time RS chart chart L add note The Trade Desk 10,582.585  12/08/24 -2.28 7,650.781 8,116.337 -465.556 -5.74   32.87 
real-time RS chart chart add note MercadoLibre 207,400.772  12/08/24 0.97 171,381.380 183,466.145 -12,084.765 -6.59   32.05 
real-time RS chart chart add note CrowdStrike 26,100.946  12/08/24 -0.65 22,369.123 24,187.890 -1,818.766 -7.52   55.58 
real-time RS chart chart add note Marvell Tech 6,598.848  12/08/24 -0.08 4,832.176 5,232.516 -400.341 -7.65   13.38 
real-time RS chart chart L add note Qualcomm 17,763.780  12/08/24 -0.97 14,987.269 16,258.920 -1,271.651 -7.82   20.66 
real-time RS chart chart add note Tesla Motors 21,537.043  12/08/24 -1.26 24,896.991 28,161.957 -3,264.965 -11.59   85.54 
real-time RS chart chart add note DoorDash 13,527.038  12/08/24 0.19 15,318.793 17,393.118 -2,074.325 -11.93   -na- 
real-time RS chart chart L add note Take-Two Interactive 16,062.540  12/08/24 1.71 18,571.869 21,511.225 -2,939.356 -13.66   5.10 
real-time RS chart chart add note AMD 14,915.294  12/08/24 1.86 8,566.179 10,128.627 -1,562.448 -15.43   8.19 
real-time RS chart chart S add note MongoDB 25,340.841  12/08/24 -1.08 31,356.250 37,646.205 -6,289.955 -16.71   15.54 
real-time RS chart chart L add note PDD 15,536.900  12/08/24 3.21 14,551.054 17,964.903 -3,413.849 -19.00   35.64 
real-time RS chart chart add note Datadog 12,231.479  12/08/24 -0.11 8,742.846 10,857.680 -2,114.833 -19.48   -5.76 
 Nasdaq 100 - 96 out of 99 instruments rated - 3/05/21 / 11/01/21 - 77 did rise, Market-Ratio(16) in JPY = 80.21 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
Nasdaq 100 RS = 16 - B/S = 36/29
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Nasdaq-100 in Japanese yen * A16 - 36/29 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 17/07/06 196    - cash -
short 17/07/06  21/08/06 35  RT RS QC  Expedia 100  6   1,552.717  1,776.450 1,328.984  -223.733 -14  8,658 -80  
long 21/08/06  14/01/08 511  RT RS QC  Illumina 100  4   2,026.010  3,818.821    1,792.811 88  15,829 57  
short 14/01/08  28/04/08 105  RT RS QC  American Airlines 100  12   1,310.492  900.116 1,907.963  597.472 46  22,999 269  
long 28/04/08  28/07/08 91  RT RS QC  Baidu 100  6   3,762.945  3,605.827    -157.118 -4  22,056 -16  
short 28/07/08   4/08/08 7  RT RS QC  SanDisk 100  15   1,439.699  1,553.886 1,325.513  -114.187 -8  20,343 -99  
long 4/08/08   8/09/08 35  RT RS QC  Illumina 100  4   4,779.034  4,503.187    -275.847 -6  19,240 -46  
short 8/09/08   9/02/09 154  RT RS QC  Sirius XM 100  141   135.774  10.108 1,823.714  1,687.939 1,243  257,239 47,088  
long 9/02/09  23/02/09 14  RT RS QC  Vertex 100  83   3,081.205  3,070.452    -10.753 0  256,346 -9  
short 23/02/09   9/03/09 14  RT RS QC  Sirius XM 100  20,646   12.416  14.642 10.190  -2.226 -18  210,390 -99  
long 9/03/09  16/08/10 525  RT RS QC  Netflix 100  389   540.481  1,689.338    1,148.857 213  657,295 121  
short 16/08/10   6/09/10 21  RT RS QC  NVidia 100  33,342   19.713  21.053 18.373  -1.340 -7  612,623 -71  
long 6/09/10   8/08/11 336  RT RS QC  Netflix 100  358   1,707.479  2,537.078    829.598 49  909,619 54  
short 8/08/11  10/10/11 63  RT RS QC  Akamai 100  550   1,652.618  1,800.149 1,505.086  -147.532 -9  828,477 -42  
long 10/10/11  24/08/15 1414  RT RS QC  Regeneron 100  163   5,064.359  59,757.306    54,692.947 1,080  9,743,427 89  
short 24/08/15  31/08/15 7  RT RS QC  Micron Technology 100  5,697   1,710.126  1,989.820 1,430.432  -279.694 -16  8,150,010 -100  
long 31/08/15   7/09/15 7  RT RS QC  Netflix 100  584   13,946.689  11,782.196    -2,164.493 -16  6,885,946 -100  
short 7/09/15  19/10/15 42  RT RS QC  Micron Technology 100  3,430   2,007.231  2,289.509 1,724.953  -282.278 -14  5,917,731 -73  
long 19/10/15   8/02/16 112  RT RS QC  Amazon.com 100  1,728   3,424.406  2,826.938    -597.468 -17  4,885,307 -46  
short 8/02/16  21/03/16 42  RT RS QC  Micron Technology 100  4,146   1,178.036  1,290.623 1,065.448  -112.588 -10  4,418,518 -58  
long 21/03/16  29/10/18 952  RT RS QC  NVidia 100  46,562   94.894  521.834    426.940 450  24,297,714 92  
short 29/10/18   3/12/18 35  RT RS QC  Western Digital 100  5,200   4,672.387  5,268.938 4,075.835  -596.551 -13  21,195,647 -76  
long 3/12/18  10/12/18 7  RT RS QC  Workday 100  1,111   19,066.806  18,070.685    -996.122 -5  20,088,956 -94  
short 10/12/18  28/01/19 49  RT RS QC  Western Digital 100  4,261   4,714.584  4,806.274 4,622.893  -91.690 -2  19,698,263 -14  
long 28/01/19   9/03/20 406  RT RS QC  Xilinx 100  1,648   11,945.776  7,523.179    -4,422.597 -37  12,409,823 -34  
short 9/03/20  11/05/20 63  RT RS QC  American Airlines 100  8,239   1,506.065  1,087.020 2,086.653  580.588 39  17,193,284 561  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 11/05/20  28/02/22 658  RT RS QC  Tesla Motors 100  2,953   5,821.044  33,388.627    27,567.583 474  98,600,357 164  
short 28/02/22   4/04/22 35  RT RS QC  PayPal 100  7,655   12,880.507  14,951.908 10,809.107  -2,071.401 -16  82,743,784 -84  
long 4/04/22  18/04/22 14  RT RS QC  Tesla Motors 100  1,766   46,847.963  42,451.707    -4,396.256 -9  74,979,995 -92  
short 18/04/22   8/08/22 112  RT RS QC  PayPal 100  5,878   12,754.673  12,961.938 12,547.408  -207.265 -2  73,761,692 -5  
long 8/08/22  26/09/22 49  RT RS QC  Vertex 100  1,863   39,581.983  40,000.134    418.151 1  74,540,707 8  
short 26/09/22   3/10/22 7  RT RS QC  Charter Comm 100  1,684   44,251.900  46,302.169 42,201.632  -2,050.269 -5  71,088,054 -92  
long 3/10/22  12/08/24 679  RT RS QC  Vertex 100  1,653   43,000.138  75,052.951    32,052.813 75  124m 35  
accum17/07/06 12/08/247235 days out of 7431 invested (97%) 1,240,614 124m 61  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Regeneronlong 10/10/11 24/08/1514145,064.3659,757.3154,692.95 1,079.961,079.96 
 Sirius XMshort  8/09/08  9/02/09154135.7710.111,823.711,687.94 1,243.19 
 short 23/02/09  9/03/091412.4214.6410.19-2.23 -17.931,002.39 
 Tesla Motorslong 11/05/20 28/02/226585,821.0433,388.6327,567.58 473.58 
 long  4/04/22 18/04/221446,847.9642,451.71-4,396.26 -9.38419.76 
 NVidiashort 16/08/10  6/09/102119.7121.0518.37-1.34 -6.80 
 long 21/03/16 29/10/1895294.89521.83426.94 449.91412.54 
 Netflixlong  9/03/09 16/08/10525540.481,689.341,148.86 212.56 
 long  6/09/10  8/08/113361,707.482,537.08829.60 48.59 
 long 31/08/15  7/09/15713,946.6911,782.20-2,164.49 -15.52292.35 
 American Airlinesshort 14/01/08 28/04/081051,310.49900.121,907.96597.47 45.59 
 short  9/03/20 11/05/20631,506.071,087.022,086.65580.59 38.55101.72 
 Illuminalong 21/08/06 14/01/085112,026.013,818.821,792.81 88.49 
 long  4/08/08  8/09/08354,779.034,503.19-275.85 -5.7777.61 
 Vertexlong  9/02/09 23/02/09143,081.213,070.45-10.75 -0.35 
 long  8/08/22 26/09/224939,581.9840,000.13418.15 1.06 
 long  3/10/22 12/08/2467943,000.1475,052.9532,052.81 74.5475.77 
 Baidulong 28/04/08 28/07/08913,762.943,605.83-157.12 -4.18-4.18 
 Charter Commshort 26/09/22  3/10/22744,251.9046,302.1742,201.63-2,050.27 -4.63-4.63 
 Workdaylong  3/12/18 10/12/18719,066.8118,070.68-996.12 -5.22-5.22 
 SanDiskshort 28/07/08  4/08/0871,439.701,553.891,325.51-114.19 -7.93-7.93 
 Akamaishort  8/08/11 10/10/11631,652.621,800.151,505.09-147.53 -8.93-8.93 
 Expediashort 17/07/06 21/08/06351,552.721,776.451,328.98-223.73 -14.41-14.41 
 Western Digitalshort 29/10/18  3/12/18354,672.395,268.944,075.84-596.55 -12.77 
 short 10/12/18 28/01/19494,714.584,806.274,622.89-91.69 -1.94-14.46 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 PayPalshort 28/02/22  4/04/223512,880.5114,951.9110,809.11-2,071.40 -16.08 
 short 18/04/22  8/08/2211212,754.6712,961.9412,547.41-207.26 -1.63-17.45 
 Amazon.comlong 19/10/15  8/02/161123,424.412,826.94-597.47 -17.45-17.45 
 Micron Technologyshort 24/08/15 31/08/1571,710.131,989.821,430.43-279.69 -16.36 
 short  7/09/15 19/10/15422,007.232,289.511,724.95-282.28 -14.06 
 short  8/02/16 21/03/16421,178.041,290.621,065.45-112.59 -9.56-34.99 
 Xilinxlong 28/01/19  9/03/2040611,945.787,523.18-4,422.60 -37.02-37.02 


Annotations
10/06/24NVidiastock split 1:10 (ten for one)
22/08/23Copartstock split 1:2 (two for one)
17/07/23Nasdaq 100The Trade Desk replaces Activision Blizzard (acquired by Microsoft)
7/06/23Nasdaq 100GE HealthCare replaces Fiserv
1/04/23Monster Beveragestock split 1:2 (two for one)
4/11/22Copartstock split 1:2 (two for one)
25/08/22Tesla Motorsstock split 1:3 (three for one)
18/07/22Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
13/10/21Microchipstock split 1:2 (two for one)
5/10/21Intuitive Surgicalstock split 1:3 (three for one)
26/08/21Nasdaq 100CrowdStrike replaces Maxim Integrated (acquired by Analog Devices)
21/07/21Nasdaq 100Honeywell replaces Alexion (acquired by AstraZeneca)
20/07/21NVidiastock split 1:4 (four for one)
29/06/21CSXstock split 1:3 (three for one)
28/06/21CoStarstock split 1:10 (ten for one)
23/05/19Fastenalstock split 1:2 (two for one)
13/03/18Nasdaq 100index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
2/03/18Pricelinechanged name to Booking Holdings
19/06/17Nasdaq 100MercadoLibre replaces Yahoo
21/03/17Nasdaq 100index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
21/02/17Comcastsplit 1:2 (two for one)
19/12/16Nasdaq 100Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
10/11/16Monster Beveragestock split 1:3 (three for one)
18/07/16Nasdaq 100Microchip Technology replaces Endo
20/06/16Nasdaq 100Dentsply Sirona replaces Liberty Media (LMCA)
16/03/16Nasdaq 100NetEase replaces SanDisk
21/12/15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US and ULTA Salon join
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
17/12/15Nasdaq-100complete analysis (already with the annual changes)
11/11/15Nasdaq-100PayPal replaces Broadcom (acquired by Avago)
7/10/15Nasdaq-100Incyte replaces Altera (acquired by Intel)
2/10/15Google Achanges name to Alphabet
2/09/15Nasdaq-100complete analysis
3/08/15Nasdaq-100Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
27/07/15Nasdaq-100BioMarine replaces DirecTV
24/07/15Nasdaq-100DirecTV removed (acquired by AT&T)
 Nasdaq-100Catamaran removed (acquired by UnitedHealth)
20/07/15PayPalrecording started
14/07/15Netflixforward stock split 1:7 (seven for one)
 Nasdaq-100Kraft Heinz replaces Kraft Foods
30/06/15Pricelinejoins the S&P 100
12/06/15Ross Storesforward stock split 1:2 (two for one)
9/04/15Starbucksforward stock split 1:2 (two for one)
23/03/15Nasdaq-100Walgreens Boots replaces Equinix (converted to a REIT)
22/12/14Nasdaq-100American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
1/05/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06