Thu, 5th Feb 2026, 12:59UTC
 
RS Chart
Assessment - Automotive Industry in Japanese yen - 3/05/21 - RS = 26
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/05/21 ⇓ Δwk 2/11/20  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note SOM Automotive 50,936.104  12/08/24 -0.24 53,035.935 36,603.819 16,432.116 44.89   31.39 
real-time RS chart chart add note Tata Motors 1,588.546  12/08/24 0.75 432.508 186.936 245.573 131.37   103.36 
real-time RS chart chart S add note Volkswagen 12,302.730  12/08/24 -0.47 29,046.285 15,577.660 13,468.625 86.46   55.12 
real-time RS chart chart add note Tesla Motors 21,537.043  12/08/24 -1.26 24,896.991 13,993.562 10,903.430 77.92   85.54 
real-time RS chart chart S add note Magna 4,647.127  12/08/24 -1.88 10,288.924 5,389.739 4,899.185 90.90   70.95 
real-time RS chart chart L add note General Motors 4,688.225  12/08/24 -1.13 6,232.427 3,621.473 2,610.954 72.10   66.59 
real-time RS chart chart S add note Mercedes-Benz 7,563.218  12/08/24 -0.57 9,790.868 5,585.916 4,204.952 75.28   64.93 
real-time RS chart chart L add note GS Yuasa 2,358.000  9/08/24 2.70 2,955.000 1,852.000 1,103.000 59.56   34.72 
real-time RS chart chart add note Renault 5,296.095  12/08/24 -0.72 4,489.510 2,621.675 1,867.835 71.25   34.12 
real-time RS chart chart add note Kia 9,946.190  12/08/24 0.20 7,803.034 4,761.748 3,041.286 63.87   72.10 
real-time RS chart chart add note Xinyi Glass 106.062  12/08/24 -0.13 358.224 224.334 133.891 59.68   78.68 
real-time RS chart chart S add note Ford Motor 1,075.271  12/08/24 -2.38 1,268.296 808.149 460.147 56.94   49.95 
real-time RS chart chart S add note Mazda Motor 1,114.500  9/08/24 1.32 846.000 573.000 273.000 47.64   20.70 
real-time RS chart chart S add note Mitsubishi Motors 386.000  9/08/24 1.05 296.000 201.000 95.000 47.26   17.45 
real-time RS chart chart add note Forvia 1,206.062  12/08/24 0.17 5,976.364 3,841.384 2,134.980 55.58   24.46 
real-time RS chart chart S add note Nissan Motor 410.200  9/08/24 -0.56 547.700 381.000 166.700 43.75   19.46 
real-time RS chart chart S add note Denso 2,109.000  9/08/24 -0.19 1,764.750 1,229.500 535.250 43.53   40.23 
real-time RS chart chart add note Opmobility 1,123.693  12/08/24 -1.16 3,710.556 2,401.627 1,308.929 54.50   29.18 
real-time RS chart chart S add note Schaeffler 611.321  12/08/24 0.17 992.113 645.513 346.600 53.69   23.54 
real-time RS chart chart S add note BMW 10,392.188  12/08/24 -0.90 11,069.825 7,275.589 3,794.237 52.15   36.69 
real-time RS chart chart add note Traton 3,513.186  12/08/24 3,136.867 2,064.180 1,072.687 51.97   31.10 
real-time RS chart chart add note Bajaj Auto 14,334.556  12/08/24 -0.56 5,685.863 4,001.425 1,684.437 42.10   25.92 
real-time RS chart chart L add note Great Wall Motor 374.382  12/08/24 -0.31 556.770 383.232 173.538 45.28   109.87 
real-time RS chart chart L add note Cdn Tire 13,267.600  12/08/24 -0.17 17,546.726 11,694.910 5,851.815 50.04   51.87 
real-time RS chart chart add note Yokohama Rubber 3,085.000  9/08/24 2.88 2,031.000 1,533.000 498.000 32.49   24.84 
  ⇓instrument freshest ⇓ Δday 3/05/21 ⇓ Δwk 2/11/20  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note Hella 11,355.354  12/08/24 0.23 6,668.474 4,703.288 1,965.187 41.78   24.46 
real-time RS chart chart add note Michelin 4,518.457  12/08/24 0.41 3,978.650 2,825.264 1,153.386 40.82   25.65 
real-time RS chart chart add note Pirelli 690.269  12/08/24 0.50 622.768 444.972 177.797 39.96   21.71 
real-time RS chart chart S add note Stellantis 1,839.488  12/08/24 -0.57 1,845.015 1,319.066 525.949 39.87   36.01 
real-time RS chart chart add note Honda Motor 1,420.000  9/08/24 -0.14 1,077.330 841.500 235.830 28.02   14.03 
real-time RS chart chart L add note Hyundai Motor 23,720.835  12/08/24 0.21 21,236.723 15,764.623 5,472.100 34.71   46.40 
real-time RS chart chart add note Isuzu Motors 2,021.500  9/08/24 0.50 1,106.000 875.000 231.000 26.40   10.47 
real-time RS chart chart L add note Mahindra & Mahindra 4,011.627  12/08/24 -1.15 1,111.458 838.713 272.745 32.52   23.94 
real-time RS chart chart add note Bridgestone 5,582.000  9/08/24 -1.33 4,377.000 3,475.000 902.000 25.96   19.88 
real-time RS chart chart add note Autoliv 13,003.267  12/08/24 0.10 11,054.202 7,965.994 3,088.208 38.77   31.98 
real-time RS chart chart S add note Continental 7,744.799  12/08/24 0.34 12,390.454 9,362.688 3,027.766 32.34   19.44 
real-time RS chart chart add note Hyundai Mobis 21,285.431  12/08/24 2.82 26,545.903 20,942.447 5,603.457 26.76   20.33 
real-time RS chart chart S add note Nokian Tyres 1,050.272  12/08/24 -0.84 4,101.349 3,167.222 934.127 29.49   31.71 
real-time RS chart chart L add note Eicher Motors 7,098.453  12/08/24 -0.45 3,537.196 2,855.960 681.236 23.85   14.70 
real-time RS chart chart add note Volvo 3,313.669  12/08/24 -0.12 2,719.489 2,107.160 612.329 29.06   27.88 
real-time RS chart chart add note Toyota 2,447.500  9/08/24 -0.14 1,625.000 1,390.000 235.000 16.91   11.38 
real-time RS chart chart add note Ferrari 50,750.406  12/08/24 24,039.666 19,164.252 4,875.414 25.44   17.68 
real-time RS chart chart S add note Hino Motors 446.500  9/08/24 -0.42 915.000 814.000 101.000 12.41   12.96 
real-time RS chart chart add note Valeo 1,236.852  12/08/24 -0.95 3,585.555 3,200.138 385.418 12.04   7.63 
real-time RS chart chart add note Paccar 10,051.492  12/08/24 -0.74 9,900.998 9,311.012 589.986 6.34   9.25 
real-time RS chart chart add note Daimler Truck 4,342.140  12/08/24 -0.87       -na- 
real-time RS chart chart add note Iveco 1,137.114  12/08/24 -0.21       -na- 
real-time RS chart chart S add note LG Energy Solution 32,001.208  12/08/24 2.02       -na- 
real-time RS chart chart S add note Li Auto 1,081.697  12/08/24 -1.79       -na- 
real-time RS chart chart S add note Porsche 8,642.174  12/08/24 -0.97       -na- 
  ⇓instrument freshest ⇓ Δday 3/05/21 ⇓ Δwk 2/11/20  prc diff Δ26   ⇓∅-RS
real-time RS chart chart S add note Vitesco Technologies 6,848.739  12/08/24 -0.10       -na- 
real-time RS chart chart add note Maruti Suzuki 18,116.939  12/08/24 0.40 9,739.338 9,664.588 74.750 0.77   2.90 
real-time RS chart chart L add note BYD Company 3,000.655  12/08/24 -0.28 2,202.728 2,350.226 -147.497 -6.28   55.66 
real-time RS chart chart add note Suzuki Motor 1,626.000  9/08/24 0.31 1,036.750 1,162.500 -125.750 -10.82   -6.07 
real-time RS chart chart S add note SAIC Motor Corp 231.608  12/08/24 -0.87 338.141 377.746 -39.605 -10.48   3.73 
 Automotive - 48 out of 54 instruments rated - 3/05/21 / 2/11/20 - 45 did rise, Market-Ratio(26) in JPY = 93.75 % 
 
Technical Chart
Automotive RS = 26 - B/S = 65/45
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Automotive Industry in Japanese yen * A26 - 65/45 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 3/07/06 182    - cash -
short 3/07/06  20/11/06 140  RT RS QC  Kia 100  5,432   1.841  1.825 1.856  0.016 1  10,085 2  
long 20/11/06  12/11/07 357  RT RS QC  SAIC Motor Corp 100  141   71.053  246.871    175.818 247  34,876 257  
short 12/11/07  27/04/09 532  RT RS QC  Grammer 100  13   2,615.606  613.804 11,145.902  8,530.296 326  145,770 170  
long 27/04/09  30/05/11 763  RT RS QC  Ford Motor 100  293   496.568  1,205.542    708.974 143  353,499 53  
short 30/05/11   6/02/12 252  RT RS QC  Mitsubishi Motors 100  37,686   9.380  9.620 9.140  -0.240 -3  344,454 -4  
long 6/02/12  23/07/12 168  RT RS QC  Hino Motors 100  65,485   5.260  5.200    -0.060 -1  340,525 -2  
short 23/07/12  19/11/12 119  RT RS QC  Peugeot 100  663   513.198  400.414 657.750  144.552 28  436,363 114  
long 19/11/12  18/08/14 637  RT RS QC  Montupet 100  637   684.796  6,659.162    5,974.366 872  4,242,035 268  
short 18/08/14  26/01/15 161  RT RS QC  Nokian Tyres 100  1,269   3,340.408  3,014.539 3,701.503  361.095 11  4,700,264 26  
long 26/01/15  17/08/15 203  RT RS QC  Maruti Suzuki 100  6,756   695.633  863.601    167.967 24  5,835,050 48  
short 17/08/15  28/03/16 224  RT RS QC  Tata Motors 100  86,223   67.674  61.831 74.068  6.394 9  6,386,402 16  
long 28/03/16   4/04/16 7  RT RS QC  Hankook Tire 100  1,166,464   5.475  5.083    -0.392 -7  5,928,753 -98  
short 4/04/16   8/08/16 126  RT RS QC  Leoni 100  1,622   3,654.376  3,785.324 3,523.428  -130.948 -4  5,716,356 -10  
long 8/08/16  12/09/16 35  RT RS QC  Grammer 100  1,072   5,330.562  6,092.493    761.931 14  6,533,146 303  
short 12/09/16  10/10/16 28  RT RS QC  Mitsubishi Motors 100  1,325,181   4.930  4.890 4.970  0.040 1  6,586,551 11  
long 10/10/16  24/10/16 14  RT RS QC  Grammer 100  1,039   6,335.844  5,921.731    -414.114 -7  6,156,287 -83  
short 24/10/16   7/11/16 14  RT RS QC  Mitsubishi Motors 100  1,269,337   4.850  5.850 3.850  -1.000 -21  4,886,950 -100  
long 7/11/16  21/08/17 287  RT RS QC  Grammer 100  815   5,993.232  5,563.624    -429.607 -7  4,536,819 -9