Wed, 11th Mar 2026, 0:45UTC
 
RS Chart
Assessment - Banks in Japanese yen - 3/05/21 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 3/05/21 Δwk 1/02/21  prc diff Δ13   ∅-RS
real-time RS chart chart add note SOM Banks 29,888.059  12/08/24 0.22 20,938.228 17,557.925 3,380.304 19.25   26.86 
real-time RS chart chart add note Bank of Ireland 1,238.431  12/08/24 -0.93 642.374 396.558 245.815 61.99   126.44 
real-time RS chart chart add note Wells Fargo 5,677.343  12/08/24 -1.33 4,959.769 3,147.225 1,812.544 57.59   65.38 
real-time RS chart chart add note Banco Sabadell 235.265  12/08/24 0.45 72.501 45.230 27.270 60.29   65.97 
real-time RS chart chart add note Societe Generale 2,700.022  12/08/24 0.44 3,122.393 1,974.430 1,147.963 58.14   62.44 
real-time RS chart chart L add note State Bank of India 1,199.510  12/08/24 -1.42 517.534 445.140 72.394 16.26   58.03 
real-time RS chart chart S add note Banco del Bajio 281.059  12/08/24 0.64 173.840 127.415 46.425 36.44   65.87 
real-time RS chart chart add note Banco BPM 760.796  12/08/24 -0.31 317.634 230.523 87.111 37.79   58.79 
real-time RS chart chart S add note Regional 685.642  12/08/24 -0.39 554.182 431.543 122.639 28.42   60.44 
real-time RS chart chart L add note NatWest 50,774.029  12/08/24 0.48 29,833.156 21,680.261 8,152.895 37.61   58.95 
real-time RS chart chart L add note Bank of America 4,162.585  12/08/24 -0.29 4,423.224 3,144.076 1,279.147 40.68   49.38 
real-time RS chart chart add note Banco Bilbao Viz 1,174.220  12/08/24 0.27 615.268 476.124 139.145 29.22   53.46 
real-time RS chart chart add note Banco Santander 538.031  12/08/24 -0.24 420.661 306.224 114.437 37.37   52.39 
real-time RS chart chart add note U.S. Bancorp 4,522.463  12/08/24 -1.43 6,465.802 4,486.291 1,979.512 44.12   45.66 
real-time RS chart chart add note IndusInd Bank 1,994.041  12/08/24 0.08 1,348.600 1,390.579 -41.979 -3.02   46.13 
real-time RS chart chart add note Credit Agricole 1,737.514  12/08/24 0.57 1,697.119 1,205.639 491.480 40.77   49.96 
real-time RS chart chart add note ANZ Banking NZ 2,361.247  12/08/24 0.13 2,460.254 1,929.583 530.671 27.50   54.73 
real-time RS chart chart add note ANZ Banking AU 2,389.423  12/08/24 0.93 2,463.934 1,926.527 537.407 27.90   55.16 
real-time RS chart chart add note American Express 25,851.213  12/08/24 -0.34 16,881.534 12,281.417 4,600.117 37.46   44.09 
real-time RS chart chart L add note Lloyds Bank 8,619.142  12/08/24 -0.28 6,894.555 4,813.449 2,081.106 43.24   51.89 
real-time RS chart chart add note ICICI Bank 1,731.215  12/08/24 0.10 880.885 865.065 15.821 1.83   43.34 
real-time RS chart chart add note Jyske Bank 9,183.704  12/08/24 0.48 5,354.506 3,919.855 1,434.651 36.60   47.03 
real-time RS chart chart L add note China Merchants B HK 456.560  12/08/24 872.382 822.719 49.663 6.04   42.16 
real-time RS chart chart add note BNP Paribas 7,796.115  12/08/24 7,034.267 5,090.645 1,943.622 38.18   46.50 
real-time RS chart chart add note Westpac Banking 2,389.423  12/08/24 0.61 2,220.927 1,698.323 522.605 30.77   50.65 
  instrument freshest Δday 3/05/21 Δwk 1/02/21  prc diff Δ13   ∅-RS
real-time RS chart chart add note Unicaja Banco 151.317  12/08/24 -0.86 110.001 72.217 37.784 52.32   44.80 
real-time RS chart chart L add note Axis Bank 1,718.668  12/08/24 1.89 1,037.356 1,016.286 21.070 2.07   40.51 
real-time RS chart chart add note JP Morgan Chase 22,485.811  12/08/24 0.19 16,724.497 13,602.643 3,121.854 22.95   39.49 
real-time RS chart chart S add note Bank Montreal 9,942.256  12/08/24 -0.10 10,294.257 7,835.339 2,458.918 31.38   48.85 
real-time RS chart chart add note National Australia B 3,047.319  12/08/24 1.01 2,305.599 1,906.509 399.089 20.93   47.54 
real-time RS chart chart add note Deutsche Bank 1,751.067  12/08/24 0.14 1,499.486 1,078.436 421.049 39.04   41.21 
real-time RS chart chart add note Erste Group Bank 6,065.838  12/08/24 0.37 3,915.821 3,275.092 640.729 19.56   40.12 
real-time RS chart chart add note Citigroup 6,307.674  12/08/24 7,820.251 6,131.788 1,688.462 27.54   35.57 
real-time RS chart chart add note KB Financial 8,036.833  12/08/24 0.73 5,231.248 3,954.553 1,276.695 32.28   39.54 
real-time RS chart chart add note ABN AMRO 2,011.858  12/08/24 0.92 1,416.853 1,099.468 317.386 28.87   38.85 
real-time RS chart chart add note Mediobanca 1,846.067  12/08/24 0.94 1,250.010 938.564 311.446 33.18   38.88 
real-time RS chart chart L add note Umweltbank 742.111  12/08/24 -1.40 2,289.492 2,052.475 237.017 11.55   38.68 
real-time RS chart chart add note National Bank CA 10,170.701  12/08/24 0.39 7,968.027 5,916.397 2,051.630 34.68   42.73 
real-time RS chart chart add note Intesa Sanpaolo 456.648  12/08/24 0.54 307.108 230.840 76.268 33.04   36.00 
real-time RS chart chart add note DBS Bank 2,789.131  12/08/24 1.22 2,428.793 1,988.921 439.872 22.12   35.18 
real-time RS chart chart add note BNY Mellon 6,899.836  12/08/24 -0.80 5,477.774 4,247.022 1,230.753 28.98   30.98 
real-time RS chart chart add note China Merchants Bank 541.430  12/08/24 -0.65 888.337 850.668 37.668 4.43   36.56 
real-time RS chart chart S add note Heartland 83.292  12/08/24 0.95 142.225 139.868 2.356 1.68   39.50 
real-time RS chart chart add note Bank Nova Scotia 5,465.796  12/08/24 -3.42 6,972.468 5,619.350 1,353.118 24.08   39.24 
real-time RS chart chart add note OCBC 1,135.188  12/08/24 0.29 996.470 817.160 179.310 21.94   32.94 
real-time RS chart chart L add note Nordea Bank 1,371.064  12/08/24 -0.19 1,135.535 848.103 287.432 33.89   32.97 
real-time RS chart chart S add note Toronto-Dominion 6,978.690  12/08/24 0.19 7,480.025 5,953.221 1,526.804 25.65   38.33 
real-time RS chart chart L add note HSBC 903.990  12/08/24 0.63 664.471 551.865 112.606 20.40   27.74 
real-time RS chart chart add note Cdn Imp Bk Comm 6,194.688  12/08/24 -0.36 5,699.130 4,468.803 1,230.328 27.53   36.50 
real-time RS chart chart add note Nordea Bank 1,552.513  12/08/24 -0.13 1,136.004 847.532 288.472 34.04   33.01 
  instrument freshest Δday 3/05/21 Δwk 1/02/21  prc diff Δ13   ∅-RS
real-time RS chart chart add note S.E.B 1,952.952  12/08/24 -0.10 1,402.834 1,142.921 259.913 22.74   32.31 
real-time RS chart chart add note KBC 8,760.596  12/08/24 -0.21 8,494.805 7,335.698 1,159.106 15.80   29.67 
real-time RS chart chart L add note United Overseas Bank 2,404.169  12/08/24 0.58 2,173.519 1,855.748 317.771 17.12   28.72 
real-time RS chart chart S add note DNB 2,827.655  12/08/24 0.14 2,379.208 2,042.045 337.163 16.51   36.64 
real-time RS chart chart L add note Commonwealth Bank 11,052.141  12/08/24 0.76 7,595.013 6,780.479 814.533 12.01   33.27 
real-time RS chart chart L add note Unipol 1,180.931  12/08/24 0.06 613.294 471.563 141.732 30.06   28.05 
real-time RS chart chart L add note HSBC 97,708.897  12/08/24 0.22 68,710.341 55,090.835 13,619.506 24.72   31.46 
real-time RS chart chart add note Commerzbank 1,634.224  12/08/24 0.89 736.453 684.665 51.788 7.56   27.68 
real-time RS chart chart add note Standard Chartered 109,560.217  12/08/24 0.92 78,846.937 64,007.022 14,839.916 23.18   30.89 
real-time RS chart chart add note Banco Comercial 49.711  12/08/24 0.16 16.553 14.507 2.046 14.10   26.96 
real-time RS chart chart add note Banca Generali 5,010.566  12/08/24 0.74 4,251.350 3,306.766 944.584 28.57   26.82 
real-time RS chart chart add note Danske Bank 3,511.572  12/08/24 0.15 2,079.162 1,792.129 287.034 16.02   26.29 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,350.000 1,969.000 381.000 19.35   18.96 
real-time RS chart chart L add note Royal Bank CA 13,223.156  12/08/24 -0.72 10,496.924 8,552.999 1,943.925 22.73   29.81 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 682.000 581.000 101.000 17.38   17.80 
real-time RS chart chart add note UBS 2,974.648  12/08/24 0.44 1,677.055 1,530.493 146.562 9.58   22.30 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 1,860.000 1,580.000 280.000 17.72   17.24 
real-time RS chart chart L add note HDFC Bank 2,450.537  12/08/24 0.60 2,087.924 2,115.740 -27.817 -1.31   20.83 
real-time RS chart chart add note Banca Mediolanum 1,346.063  12/08/24 1.29 1,044.482 850.130 194.352 22.86   23.72 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 449.000 372.800 76.200 20.44   16.75 
real-time RS chart chart L add note Industrial Bank 274.424  12/08/24 -0.55 366.460 390.755 -24.296 -6.22   24.95 
real-time RS chart chart L add note Bank of China (HK) 313.271  12/08/24 383.511 315.545 67.966 21.54   18.25 
real-time RS chart chart add note FinecoBank 1,899.357  12/08/24 0.94 1,905.936 1,660.985 244.952 14.75   21.27 
real-time RS chart chart add note Woori Financial 1,436.888  12/08/24 0.55 1,027.740 844.452 183.288 21.71   21.25 
real-time RS chart chart add note Raiffeisen Bank Int 2,185.544  12/08/24 1.59 2,398.703 2,082.882 315.821 15.16   20.51 
  instrument freshest Δday 3/05/21 Δwk 1/02/21  prc diff Δ13   ∅-RS
real-time RS chart chart S add note Svenska Handelsbank 1,323.783  12/08/24 0.29 1,275.186 1,048.945 226.241 21.57   22.00 
real-time RS chart chart L add note Hang Seng Bank 1,291.012  12/08/24 0.38 2,108.607 1,900.040 208.566 10.98   16.53 
real-time RS chart chart L add note Kotak Mahindra Bank 2,616.529  12/08/24 0.16 2,547.003 2,581.010 -34.007 -1.32   16.40 
real-time RS chart chart L add note Bank of China 47.763  12/08/24 1.19 42.987 35.753 7.234 20.23   15.27 
real-time RS chart chart add note Suncorp-Metway 1,425.864  12/08/24 1.38 895.822 804.722 91.101 11.32   23.12 
real-time RS chart chart add note IBK 1,313.170  12/08/24 0.37 927.402 766.488 160.914 20.99   18.14 
real-time RS chart chart add note Unicredit 4,548.721  12/08/24 0.38 1,147.378 971.505 175.873 18.10   16.06 
real-time RS chart chart add note BPER Banca 626.979  12/08/24 -0.27 250.923 194.225 56.698 29.19   13.92 
real-time RS chart chart add note Swedbank 2,683.851  12/08/24 -0.86 1,920.554 1,881.520 39.034 2.07   12.27 
real-time RS chart chart add note Bankinter 959.745  12/08/24 0.19 601.057 583.055 18.002 3.09   9.49 
real-time RS chart chart L add note ICBC 62.935  12/08/24 2.05 70.240 67.036 3.204 4.78   6.01 
real-time RS chart chart L add note China Constr Bk HK 77.966  12/08/24 1.46 85.412 79.496 5.916 7.44   4.68 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 1,860.000 1,912.000 -52.000 -2.72   1.04 
real-time RS chart chart add note Ind and Comm Bk 100.970  12/08/24 1.18 86.474 83.443 3.030 3.63   6.76 
real-time RS chart chart add note Agricultural Bank 78.214  12/08/24 0.65 53.941 51.462 2.479 4.82   4.57 
real-time RS chart chart add note Banco Macro 7,779.321  12/08/24 0.91 243.395 248.743 -5.348 -2.15   -17.95 
real-time RS chart chart add note Banco de Valores 397.118  12/08/24 -0.15 26.610 32.471 -5.860 -18.05   -19.87 
real-time RS chart chart add note BBVA Banco Francés 4,687.391  12/08/24 0.75 153.723 170.621 -16.898 -9.90   -20.00 
real-time RS chart chart S add note KakaoBank 2,128.543  12/08/24 1.39       -na- 
 Banks - 92 out of 93 instruments rated - 3/05/21 / 1/02/21 - 84 did rise, Market-Ratio(13) in JPY = 91.30 % 
 
Technical Chart
Banks RS = 13 - B/S = 79/73
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Banks in Japanese yen * A13 - 79/73 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 15/05/06 133    - cash -
short 15/05/06   4/09/06 112  RT RS QC  Triodos Groenfonds 50  0   8,008.112  8,552.070 7,464.154  -543.958 -7  10,000 0  
          RT RS QC  Swedbank 50  3   2,870.345  3,355.234 2,385.455  -484.889 -17  8,545 -45  
100 -17 -45 
long 4/09/06   5/03/07 182  RT RS QC  Intesa Sanpaolo 50  5   730.007  777.134    47.127 6  8,781 13  
          RT RS QC  Sberbank 50  4   1,187.370  2,109.937    922.567 78  12,471 217  
100 47 116 
short 5/03/07  20/04/09 777  RT RS QC  Shinsei Bank 50  102   60.800  13.500 273.825  213.025 350  34,200 103  
          RT RS QC  Sumitomo Mitsui Trst 50  100   62.150  15.850 243.699  181.549 292  52,355 90  
100 321 96 
long 20/04/09   2/11/09 196  RT RS QC  Banco Popular 50  6   4,023.096  3,995.177    -27.920 -1  52,187 -1  
          RT RS QC  Shanghai Pudong 50  157   179.675  233.006    53.331 30  60,560 62  
100 16 31 
short 2/11/09   6/09/10 308  RT RS QC  Resona 50  2,945   10.280  8.140 12.983  2.703 26  68,519 32  
          RT RS QC  Shinsei Bank 50  2,566   11.800  6.500 21.422  9.622 82  93,208 103  
100 54 67 
long 6/09/10  20/09/10 14  RT RS QC  Banco Macro 50  139   334.567  401.151    66.584 20  102,463 11,252  
          RT RS QC  State Bank of India 50  864   54.002  58.122    4.120 8  106,023 580  
100 14 2,779 
short 20/09/10   6/02/12 504  RT RS QC  Piraeus Financial 50  0   72,044,046.360  19,612,131.000 264,649,701.551  192,605,655.191 267  106,023 0  
          RT RS QC  National Bank Greece 50  0   1,383,952.206  429,109.800 4,463,481.628  3,079,529.422 223  106,023 0  
100 0 -100 
long 6/02/12   9/04/12 63  RT RS QC  Bank of Ireland 50  120   438.176  336.735    -101.441 -23  93,850 -78  
          RT RS QC  Aozora Bank 50  2,557   20.900  21.400    0.500 2  95,128 15  
100 -10 -47 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 9/04/12   3/09/12 147  RT RS QC  Banca Pop Mil 50  1,523   31.215  36.763 25.667  -5.548 -18  86,679 -38  
          RT RS QC  Unicredit 50  29   1,628.515  1,580.508 1,677.979  49.465 3  88,113 8  
100 -7 -17 
long 3/09/12  12/11/12 70  RT RS QC  Regional 50  158   277.146  314.614    37.468 14  94,033 94  
          RT RS QC  Alpha Services 50  6   6,603.520  7,881.900    1,278.380 19  101,703 152  
100 16 120 
short 12/11/12   7/01/13 56  RT RS QC  Banco Popular 50  98   515.355  403.235 658.650  143.295 28  115,746 395  
          RT RS QC  Bankia 50  10   5,041.182  2,971.957 8,551.106  3,509.923 70  150,845 3,032  
100 49 1,227 
long 7/01/13  18/03/13 70  RT RS QC  Banco BPI 50  641   117.629  137.661    20.031 17  163,686 127  
          RT RS QC  Shinsei Bank 50  4,191   18.000  22.800    4.800 27  183,802 243  
100 22 180 
short 18/03/13  23/09/13 189  RT RS QC  Bankia 50  56   1,628.011  429.970 6,164.205  4,536.193 279  437,829 1,208  
          RT RS QC  Eurobank Ergasias 50  2   33,636.600  8,065.237 140,283.647  106,647.047 317  651,123 1,477  
100 295 1,319 
long 23/09/13   7/10/13 14  RT RS QC  Banco Macro 50  914   356.018  362.792    6.774 2  657,315 63  
          RT RS QC  BBVA Banco Francés 50  951   342.159  341.990    -0.169 0  657,154 -1  
100 1 27 
short 7/10/13  28/10/13 21  RT RS QC  Banif 50  250,098   1.314  1.077 1.602  0.288 22  729,235 3,041  
          RT RS QC  Eurobank Ergasias 50  48   6,831.708  9,292.989 4,370.427  -2,461.281 -36  611,094 -100  
100 -7 -72 
long 28/10/13   4/11/13 7  RT RS QC  Banco Macro 50  745   409.627  392.461    -17.166 -4  598,305 -89  
          RT RS QC  BBVA Banco Francés 50  773   395.530  357.612    -37.918 -10  568,994 -99  
100 -7 -98 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 4/11/13  18/11/13 14  RT RS QC  Banif 50  266,794   1.066  1.080 1.053  -0.014 -1  565,299 -29  
          RT RS QC  Eurobank Ergasias 50  32   8,664.110  7,831.450 9,585.301  921.191 11  594,777 1,293  
100 5 222 
long 18/11/13   9/12/13 21  RT RS QC  Banco Macro 50  751   395.672  393.308    -2.364 -1  593,002 -10  
          RT RS QC  BBVA Banco Francés 50  763   389.841  360.257    -29.584 -8  570,429 -75  
100 -4 -52 
short 9/12/13  13/04/15 490  RT RS QC  Banif 50  223,321   1.277  0.952 1.713  0.436 34  667,720 24  
          RT RS QC  Eurobank Ergasias 50  36   7,804.775  1,409.367 43,221.186  35,416.411 454  1,942,711 258  
100 242 150 
long 13/04/15  18/05/15 35  RT RS QC  Industrial Bank 50  2,430   399.697  343.211    -56.486 -14  1,805,449 -80  
          RT RS QC  China Everbright Bk 50  9,243   105.092  98.033    -7.059 -7  1,740,199 -52  
100 -10 -68 
short 18/05/15  26/09/16 497  RT RS QC  Alpha Services 50  421   2,063.385  172.760 24,644.351  22,580.966 1,094  11,246,786 518  
          RT RS QC  Piraeus Financial 50  0   1,921,798.593  5,030.363 734,203,406.097  732,281,607.504 38,104  11,246,786 0  
100 1,094 518 
long 26/09/16  17/10/16 21  RT RS QC  Banco Macro 50  7,360   764.027  831.787    67.760 9  11,745,498 338  
          RT RS QC  Sberbank 50  5,823   965.649  977.508    11.859 1  11,814,555 24  
100 5 135 
short 17/10/16  31/10/16 14  RT RS QC  Banco Comercial 50  256,670   23.015  24.051 21.979  -1.036 -5  11,548,572 -70  
          RT RS QC  Banco Popular 50  49,705   118.846  115.073 122.743  3.897 3  11,742,267 132  
100 -1 -15 
long 31/10/16  14/11/16 14  RT RS QC  Standard Chartered 50  6,431   912.861  912.861    0.000 0  11,742,267 0  
          RT RS QC  Sberbank 50  5,904   994.418  994.418    0.000 0  11,742,267 0  
100 0 0 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 14/11/16  28/11/16 14  RT RS QC  Banco Comercial 50  244,109   24.051  25.163 22.940  -1.111 -5  11,470,951 -71  
          RT RS QC  Banco Popular 50  51,021   115.073  100.297 132.025  16.952 15  12,335,879 3,498  
100 5 262 
long 28/11/16   5/12/16 7  RT RS QC  Bank of America 50  2,736   2,254.260  2,526.368    272.108 12  13,080,366 37,979  
          RT RS QC  Sberbank 50  5,668   1,088.065  1,174.761    86.696 8  13,571,757 5,346  
100 10 14,432 
short 5/12/16  12/12/16 7  RT RS QC  Banco Popolare 50  27,686   245.093  273.294 216.892  -28.201 -12  12,790,982 -100  
          RT RS QC  Banco Popular 50  58,281   116.438  123.924 108.951  -7.487 -6  12,354,642 -97  
100 -9 -99 
long 12/12/16  13/03/17 91  RT RS QC  Bank of America 50  2,375   2,600.820  2,905.368    304.548 12  13,077,944 56  
          RT RS QC  Sberbank 50  4,510   1,369.529  1,279.750    -89.780 -7  12,673,039 -24  
100 3 11 
short 13/03/17  17/07/17 126  RT RS QC  Gentera 50  39,951   158.607  179.825 137.390  -21.218 -13  11,825,375 -34  
          RT RS QC  Banco Comercial 50  323,696   19.576  31.558 7.593  -11.982 -61  7,946,714 -94  
100 -37 -74 
long 17/07/17  24/07/17 7  RT RS QC  Commerzbank 50  2,781   1,428.516  1,365.268    -63.248 -4  7,770,821 -91  
          RT RS QC  Montepio 50  30,757   129.207  129.348    0.141 0  7,775,168 6  
100 -2 -68 
short 24/07/17  29/01/18 189  RT RS QC  Gentera 50  22,375   173.740  97.199 310.555  136.815 79  10,836,408 207  
          RT RS QC  Bank of Bejing 50  29,625   131.230  131.067 131.394  0.163 0  10,841,251 0  
100 39 90 
long 29/01/18   5/02/18 7  RT RS QC  BBVA Banco Francés 50  6,006   902.399  824.918    -77.481 -9  10,375,901 -99  
          RT RS QC  Banco Comercial 50  121,891   44.478  40.808    -3.669 -8  9,928,663 -99  
100 -8 -99 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/02/18  11/03/19 399  RT RS QC  Gentera 50  51,718   95.987  91.635 100.545  4.558 5  10,164,386 4  
          RT RS QC  VTB Bank 50  24,064   206.296  131.616 323.350  117.054 57  12,981,176 51  
100 31 28 
long 11/03/19   6/05/19 56  RT RS QC  Industrial Bank 50  20,187   321.520  316.822    -4.698 -1  12,886,332 -9  
          RT RS QC  Axis Bank 50  58,701   110.571  119.274    8.703 8  13,397,221 64  
100 3 23 
short 6/05/19  11/11/19 189  RT RS QC  Aozora Bank 50  247,272   27.090  28.340 25.840  -1.250 -5  13,088,131 -9  
          RT RS QC  Yes Bank 50  252,499   26.529  11.115 63.322  36.793 139  22,378,213 437  
100 67 169 
long 11/11/19   9/12/19 28  RT RS QC  Banca Generali 50  3,008   3,718.568  3,606.753    -111.815 -3  22,041,873 -33  
          RT RS QC  ICICI Bank 50  147,972   75.641  80.518    4.877 6  22,763,562 126  
100 2 25 
short 9/12/19  23/12/19 14  RT RS QC  Indiabulls HF 50  287,409   39.601  45.379 33.824  -5.777 -15  21,103,109 -98  
          RT RS QC  Yes Bank 50  1,323,104   8.602  7.614 9.719  1.116 13  22,580,178 2,308  
100 -1 -19 
long 23/12/19  20/01/20 28  RT RS QC  Banco Macro 50  23,609   478.208  503.878    25.669 5  23,186,206 98  
          RT RS QC  ICICI Bank 50  136,005   83.013  79.240    -3.772 -5  22,673,167 -45  
100 0 6 
short 20/01/20  22/06/20 154  RT RS QC  Indiabulls HF 50  247,074   45.883  34.159 61.631  15.747 34  26,563,943 101  
          RT RS QC  Yes Bank 50  1,665,777   6.806  3.914 11.834  5.028 74  34,940,295 271  
100 54 179 
long 22/06/20  27/07/20 35  RT RS QC  BBVA Banco Francés 50  83,164   210.067  265.906    55.839 27  39,584,051 1,068  
          RT RS QC  FinecoBank 50  11,987   1,457.390  1,583.167    125.776 9  41,091,734 137  
100 18 443 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 27/07/20  24/08/20 28  RT RS QC  Multitude 50  58,013   354.154  669.764 38.543  -315.610 -89  22,782,228 -100  
          RT RS QC  Yes Bank 50  11,867,696   1.731  2.112 1.350  -0.381 -22  18,260,969 -96  
100 -56 -100 
long 24/08/20  31/08/20 7  RT RS QC  BBVA Banco Francés 50  43,989   207.560  212.662    5.102 2  18,485,380 255  
          RT RS QC  UBI Banca 50  19,791   461.338  458.792    -2.545 -1  18,435,003 -25  
100 1 64 
short 31/08/20  23/11/20 84  RT RS QC  Gentera 50  265,896   34.666  41.610 27.721  -6.945 -20  16,588,475 -62  
          RT RS QC  Yes Bank 50  4,444,928   2.074  2.041 2.107  0.033 2  16,736,866 7  
100 -9 -34 
long 23/11/20   7/06/21 196  RT RS QC  IndusInd Bank 50  70,209   119.192  153.773    34.580 29  19,164,723 61  
          RT RS QC  Kotak Mahindra Bank 50  31,436   266.206  272.222    6.016 2  19,353,827 4  
100 16 31 
short 7/06/21  11/10/21 126  RT RS QC  Credit Suisse 50  8,009   1,208.207  1,181.898 1,235.102  26.895 2  19,569,230 7  
          RT RS QC  China Minsheng Bk 50  121,055   79.941  69.970 91.334  11.393 14  20,948,398 47  
100 8 26 
long 11/10/21  22/11/21 42  RT RS QC  BBVA Banco Francés 50  37,893   276.409  270.228    -6.182 -2  20,714,148 -18  
          RT RS QC  Banco Sabadell 50  113,023   92.675  80.834    -11.841 -13  19,375,848 -70  
100 -8 -49 
short 22/11/21   5/12/22 378  RT RS QC  Bank of East Asia 50  54,445   177.939  165.155 191.714  13.774 8  20,125,781 7  
          RT RS QC  China Minsheng Bk 50  137,986   70.209  69.717 70.706  0.496 1  20,194,270 1  
100 4 4 
long 5/12/22  12/12/22 7  RT RS QC  BBVA Banco Francés 50  38,298   263.644  263.642    -0.002 0  20,194,204 0  
          RT RS QC  Banco del Bajio 50  24,119   418.640  423.596    4.956 1  20,313,733 85  
100 1 36 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 12/12/22  26/12/22 14  RT RS QC  Credit Suisse 50  22,375   453.929  405.770 507.805  53.875 12  21,519,197 1,762  
          RT RS QC  Cdn Imp Bk Comm 50  1,750   5,801.972  5,353.765 6,287.702  485.730 8  22,369,224 713  
100 10 1,135 
long 26/12/22  13/03/23 77  RT RS QC  Banco Macro 50  27,662   404.319  484.416    80.097 20  24,584,881 136  
          RT RS QC  BBVA Banco Francés 50  36,132   309.552  378.358    68.807 22  27,071,003 159  
100 21 147 
short 13/03/23  12/06/23 91  RT RS QC  Credit Suisse 50  41,023   329.945  125.380 868.273  538.328 163  49,154,829 4,747  
     29/01/24 322  RT RS QC  U.S. Bancorp 50  2,783   4,863.678  6,338.765 3,388.590  -1,475.087 -30  45,049,661 -34  
100 66 78 
long 29/01/24  12/02/24 14  RT RS QC  Banco Macro 50  30,570   736.821  662.148    -74.672 -10  42,766,933 -94  
          RT RS QC  BBVA Banco Francés 50  49,382   456.138  398.367    -57.771 -13  39,914,068 -97  
100 -11 -96 
short 12/02/24   4/03/24 21  RT RS QC  Umweltbank 50  16,755   1,191.045  983.806 1,441.938  250.893 21  44,117,781 2,673  
          RT RS QC  Heartland 50  178,506   111.806  109.196 114.478  2.672 2  44,594,723 51  
100 12 587 
long 4/03/24  17/06/24 105  RT RS QC  Banco Macro 50  29,618   752.827  1,416.060    663.233 88  64,238,350 799  
          RT RS QC  BBVA Banco Francés 50  53,922   413.511  772.896    359.384 87  83,617,079 780  
100 88 789 
short 17/06/24  12/08/24 56  RT RS QC  Heartland 50  451,433   92.613  103.952 81.274  -11.339 -12  78,498,367 -57  
          RT RS QC  KakaoBank 50  17,214,840   2.429  2.553 2.304  -0.124 -5  76,357,922 -29  
100 -9 -45 
accum15/05/06 12/08/247240 days out of 7373 invested (98%) 763,479 76,357,922 57  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Piraeus Financialshort 20/09/10  6/02/1250472,044,046.3619,612,131.00264,649,701.55192,605,655.19 267.3450133.67 
 short 18/05/15 26/09/164971,921,798.595,030.36734,203,406.10732,281,607.50 38,103.9719,051.9944,652.86 
 Eurobank Ergasiasshort 18/03/13 23/09/1318933,636.608,065.24140,283.65106,647.05 317.06158.53 
 short  7/10/13 28/10/13216,831.719,292.994,370.43-2,461.28 -36.03-18.01 
 short  4/11/13 18/11/13148,664.117,831.459,585.30921.19 10.635.32 
 short  9/12/13 13/04/154907,804.781,409.3743,221.1935,416.41 453.78226.89629.70 
 Alpha Serviceslong  3/09/12 12/11/12706,603.527,881.901,278.38 19.369.68 
 short 18/05/15 26/09/164972,063.38172.7624,644.3522,580.97 1,094.37547.18609.83 
 Shinsei Bankshort  5/03/07 20/04/0977760.8013.50273.83213.03 350.37175.19 
 short  2/11/09  6/09/1030811.806.5021.429.62 81.5440.77 
 long  7/01/13 18/03/137018.0022.804.80 26.6713.33339.03 
 Bankiashort 12/11/12  7/01/13565,041.182,971.968,551.113,509.92 69.6334.81 
 short 18/03/13 23/09/131891,628.01429.976,164.204,536.19 278.63139.32222.63 
 Sumitomo Mitsui Trstshort  5/03/07 20/04/0977762.1515.85243.70181.55 292.11146.06146.06 
 Yes Bankshort  6/05/19 11/11/1918926.5311.1163.3236.79 138.6969.34 
 short  9/12/19 23/12/19148.607.619.721.12 12.986.49 
 short 20/01/20 22/06/201546.813.9111.835.03 73.8936.94 
 short 27/07/20 24/08/20281.732.111.35-0.38 -22.01-11.00 
 short 31/08/20 23/11/20842.072.042.110.03 1.610.80121.55 
 National Bank Greeceshort 20/09/10  6/02/125041,383,952.21429,109.804,463,481.633,079,529.42 222.52111.26111.26 
 Credit Suisseshort  7/06/21 11/10/211261,208.211,181.901,235.1026.90 2.231.11 
 short 12/12/22 26/12/2214453.93405.77507.8053.88 11.875.93 
 short 13/03/23 12/06/2391329.95125.38868.27538.33 163.1681.5894.49 
 Banco Macrolong  6/09/10 20/09/1014334.57401.1566.58 19.909.95 
 long 23/09/13  7/10/1314356.02362.796.77 1.900.95 
 long 28/10/13  4/11/137409.63392.46-17.17 -4.19-2.10 
 long 18/11/13  9/12/1321395.67393.31-2.36 -0.60-0.30 
 long 26/09/16 17/10/1621764.03831.7967.76 8.874.43 
 long 23/12/19 20/01/2028478.21503.8825.67 5.372.68 
 long 26/12/22 13/03/2377404.32484.4280.10 19.819.91 
 long 29/01/24 12/02/2414736.82662.15-74.67 -10.13-5.07 
 long  4/03/24 17/06/24105752.831,416.06663.23 88.1044.0574.63 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 BBVA Banco Francéslong 23/09/13  7/10/1314342.16341.99-0.17 -0.05-0.02 
 long 28/10/13  4/11/137395.53357.61-37.92 -9.59-4.79 
 long 18/11/13  9/12/1321389.84360.26-29.58 -7.59-3.79 
 long 29/01/18  5/02/187902.40824.92-77.48 -8.59-4.29 
 long 22/06/20 27/07/2035210.07265.9155.84 26.5813.29 
 long 24/08/20 31/08/207207.56212.665.10 2.461.23 
 long 11/10/21 22/11/2142276.41270.23-6.18 -2.24-1.12 
 long  5/12/22 12/12/227263.64263.64-0.00 0.000.00 
 long 26/12/22 13/03/2377309.55378.3668.81 22.2311.11 
 long 29/01/24 12/02/2414456.14398.37-57.77 -12.67-6.33 
 long  4/03/24 17/06/24105413.51772.90359.38 86.9143.4648.39 
 Sberbanklong  4/09/06  5/03/071821,187.372,109.94922.57 77.7038.85 
 long 26/09/16 17/10/1621965.65977.5111.86 1.230.61 
 long 31/10/16 14/11/1614994.42994.420.00 0.000.00 
 long 28/11/16  5/12/1671,088.071,174.7686.70 7.973.98 
 long 12/12/16 13/03/17911,369.531,279.75-89.78 -6.56-3.2840.51 
 Banifshort  7/10/13 28/10/13211.311.081.600.29 21.9410.97 
 short  4/11/13 18/11/13141.071.081.05-0.01 -1.30-0.65 
 short  9/12/13 13/04/154901.280.951.710.44 34.1117.0629.05 
 VTB Bankshort  5/02/18 11/03/19399206.30131.62323.35117.05 56.7428.3728.37 
 Banco Popularlong 20/04/09  2/11/091964,023.103,995.18-27.92 -0.69-0.35 
 short 12/11/12  7/01/1356515.36403.24658.65143.30 27.8113.90 
 short 17/10/16 31/10/1614118.85115.07122.743.90 3.281.64 
 short 14/11/16 28/11/1614115.07100.30132.0316.95 14.737.37 
 short  5/12/16 12/12/167116.44123.92108.95-7.49 -6.43-3.2119.88 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Genterashort 13/03/17 17/07/17126158.61179.82137.39-21.22 -13.38-6.69 
 short 24/07/17 29/01/18189173.7497.20310.56136.82 78.7539.37 
 short  5/02/18 11/03/1939995.9991.64100.544.56 4.752.37 
 short 31/08/20 23/11/208434.6741.6127.72-6.94 -20.03-10.0219.80 
 Shanghai Pudonglong 20/04/09  2/11/09196179.67233.0153.33 29.6814.8414.84 
 IndusInd Banklong 23/11/20  7/06/21196119.19153.7734.58 29.0114.5114.51 
 Resonashort  2/11/09  6/09/1030810.288.1412.982.70 26.2913.1413.14 
 Bank of Americalong 28/11/16  5/12/1672,254.262,526.37272.11 12.076.04 
 long 12/12/16 13/03/17912,600.822,905.37304.55 11.715.8512.24 
 Umweltbankshort 12/02/24  4/03/24211,191.04983.811,441.94250.89 21.0610.5310.53 
 Indiabulls HFshort  9/12/19 23/12/191439.6045.3833.82-5.78 -14.59-7.29 
 short 20/01/20 22/06/2015445.8834.1661.6315.75 34.3217.168.61 
 Banco BPIlong  7/01/13 18/03/1370117.63137.6620.03 17.038.518.51 
 China Minsheng Bkshort  7/06/21 11/10/2112679.9469.9791.3311.39 14.257.13 
 short 22/11/21  5/12/2237870.2169.7270.710.50 0.710.357.50 
 Regionallong  3/09/12 12/11/1270277.15314.6137.47 13.526.766.76 
 FinecoBanklong 22/06/20 27/07/20351,457.391,583.17125.78 8.634.324.32 
 Cdn Imp Bk Commshort 12/12/22 26/12/22145,801.975,353.776,287.70485.73 8.374.194.19 
 Axis Banklong 11/03/19  6/05/1956110.57119.278.70 7.873.943.94 
 Bank of East Asiashort 22/11/21  5/12/22378177.94165.15191.7113.77 7.743.873.87 
 State Bank of Indialong  6/09/10 20/09/101454.0058.124.12 7.633.813.81 
 Intesa Sanpaololong  4/09/06  5/03/07182730.01777.1347.13 6.463.233.23 
 Unicreditshort  9/04/12  3/09/121471,628.511,580.511,677.9849.46 3.041.521.52 
 Kotak Mahindra Banklong 23/11/20  7/06/21196266.21272.226.02 2.261.131.13 
 ICICI Banklong 11/11/19  9/12/192875.6480.524.88 6.453.22 
 long 23/12/19 20/01/202883.0179.24-3.77 -4.54-2.270.88 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Banco del Bajiolong  5/12/22 12/12/227418.64423.604.96 1.180.590.59 
 Bank of Bejingshort 24/07/17 29/01/18189131.23131.07131.390.16 0.120.060.06 
 Montepiolong 17/07/17 24/07/177129.21129.350.14 0.110.050.05 
 Standard Charteredlong 31/10/16 14/11/1614912.86912.860.00 0.000.000.00 
 UBI Bancalong 24/08/20 31/08/207461.34458.79-2.55 -0.55-0.28-0.28 
 Aozora Banklong  6/02/12  9/04/126320.9021.400.50 2.391.20 
 short  6/05/19 11/11/1918927.0928.3425.84-1.25 -4.61-2.31-1.14 
 Banca Generalilong 11/11/19  9/12/19283,718.573,606.75-111.81 -3.01-1.50-1.50 
 Commerzbanklong 17/07/17 24/07/1771,428.521,365.27-63.25 -4.43-2.21-2.21 
 KakaoBankshort 17/06/24 12/08/24562.432.552.30-0.12 -5.12-2.56-2.56 
 China Everbright Bklong 13/04/15 18/05/1535105.0998.03-7.06 -6.72-3.36-3.36 
 Triodos Groenfondsshort 15/05/06  4/09/061128,008.118,552.077,464.15-543.96 -6.79-3.40-3.40 
 Heartlandshort 12/02/24  4/03/2421111.81109.20114.482.67 2.391.19 
 short 17/06/24 12/08/245692.61103.9581.27-11.34 -12.24-6.12-5.00 
 Banco Popolareshort  5/12/16 12/12/167245.09273.29216.89-28.20 -11.51-5.75-5.75 
 Banco Sabadelllong 11/10/21 22/11/214292.6780.83-11.84 -12.78-6.39-6.39 
 Industrial Banklong 13/04/15 18/05/1535399.70343.21-56.49 -14.13-7.07 
 long 11/03/19  6/05/1956321.52316.82-4.70 -1.46-0.73-7.75 
 Swedbankshort 15/05/06  4/09/061122,870.343,355.232,385.46-484.89 -16.89-8.45-8.45 
 Banca Pop Milshort  9/04/12  3/09/1214731.2136.7625.67-5.55 -17.77-8.89-8.89 
 Bank of Irelandlong  6/02/12  9/04/1263438.18336.74-101.44 -23.15-11.58-11.58 
 U.S. Bancorpshort 13/03/23 29/01/243224,863.686,338.763,388.59-1,475.09 -30.33-15.16-15.16 
 Banco Comercialshort 17/10/16 31/10/161423.0124.0521.98-1.04 -4.50-2.25 
 short 14/11/16 28/11/161424.0525.1622.94-1.11 -4.62-2.31 
 short 13/03/17 17/07/1712619.5831.567.59-11.98 -61.21-30.61 
 long 29/01/18  5/02/18744.4840.81-3.67 -8.25-4.12-36.47 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Multitudeshort 27/07/20 24/08/2028354.15669.7638.54-315.61 -89.12-44.56-44.56 


Annotations
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
18/09/17Umweltbankstock split 1:5 (five for one)
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
13/01/16BankenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias, Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/09/15Unipolre-joins the MIB as replacement for Autogrill
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
11/03/15Banksfirst full analysis, due to the longer holding long best practice technique the [Mixed Cut] technique isvlow performing,
but there is a well performing [Alternating] technique.