Sun, 1st Feb 2026, 10:23UTC
 
RS Chart
Assessment - Straits Times Index in Euro - 3/05/21 - RS = 45
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 3/05/21 ⇓ Δwk 22/06/20  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart L add note STI 2,018.278  12/08/24 -0.81 1,986.700 1,677.730 308.971 18.42   15.99 
real-time RS chart chart S add note CapitaLand Ascendas 1.641  12/08/24 -0.75 1.934 1.997 -0.063 -3.16   -0.93 
real-time RS chart chart add note CapitaLand ICT 1.310  12/08/24 0.96 1.310 1.276 0.034 2.67   3.32 
real-time RS chart chart L add note CapitaLand Invest 1.572  12/08/24 0.80       -na- 
real-time RS chart chart S add note City Developments 3.244  12/08/24 0.97 4.847 5.423 -0.576 -10.62   -0.57 
real-time RS chart chart add note DBS Bank 21.197  12/08/24 1.22 18.459 13.430 5.029 37.45   27.72 
real-time RS chart chart L add note DFI Retail 1.542  12/08/24 5.68 3.572 4.110 -0.538 -13.09   -2.16 
real-time RS chart chart add note Emperador 0.268  12/08/24       -na- 
real-time RS chart chart S add note Frasers L&C Trust 0.614  12/08/24 -1.50 0.917 0.740 0.177 23.91   10.67 
real-time RS chart chart S add note Genting 0.496  12/08/24 -2.45 0.530 0.488 0.042 8.64   8.13 
real-time RS chart chart L add note Hongkong Land 2.818  12/08/24 1.80 4.061 3.719 0.342 9.19   14.25 
real-time RS chart chart L add note Jardine Cycle & Carr 16.238  12/08/24 1.21 14.279 13.334 0.945 7.09   11.89 
real-time RS chart chart S add note Jardine Matheson 29.986  12/08/24 1.63 55.654 38.491 17.164 44.59   35.77 
real-time RS chart chart S add note Keppel 3.712  12/08/24 0.34 3.319 3.853 -0.535 -13.88   2.15 
real-time RS chart chart S add note Mapletree Industrial 1.385  12/08/24 -0.89 1.753 1.812 -0.059 -3.26   -3.38 
real-time RS chart chart S add note Mapletree Logistics 0.786  12/08/24 -0.79 1.229 1.250 -0.022 -1.72   -0.62 
real-time RS chart chart add note Mapletree Pan Asia 1.011  12/08/24 -0.81 1.774 1.793 -0.020 -1.09   3.92 
real-time RS chart chart add note OCBC 8.627  12/08/24 0.29 7.573 5.806 1.767 30.44   25.70 
real-time RS chart chart L add note SATS 1.890  12/08/24 -0.98 2.514 1.984 0.530 26.70   18.13 
real-time RS chart chart L add note Seatrium 0.873  12/08/24 -1.41 2.558 6.316 -3.759 -59.51   3.44 
real-time RS chart chart S add note Sembcorp Industries 2.888  12/08/24 -2.53 1.291 1.212 0.079 6.53   22.47 
real-time RS chart chart add note Singapore Airlines 3.681  12/08/24 0.34 3.088 2.565 0.523 20.40   20.62 
real-time RS chart chart L add note Singapore Exchange 6.095  12/08/24 -0.51 6.488 5.181 1.307 25.23   12.69 
real-time RS chart chart L add note Singtel 1.772  12/08/24 -2.74 1.535 1.595 -0.060 -3.79   2.85 
real-time RS chart chart add note ST Engineering 2.651  12/08/24 0.71 2.370 2.163 0.208 9.60   5.38 
  instrument freshest ⇓ Δday 3/05/21 ⇓ Δwk 22/06/20  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart L add note ThaiBev 0.299  12/08/24 -4.00 0.443 0.453 -0.010 -2.22   3.53 
real-time RS chart chart L add note United Overseas Bank 18.272  12/08/24 0.58 16.519 13.162 3.357 25.50   21.73 
real-time RS chart chart S add note UOL 3.312  12/08/24 -0.19 4.697 4.485 0.212 4.73   5.57 
real-time RS chart chart add note Venture Corporation 8.596  12/08/24 -0.72 12.270 10.259 2.011 19.61   5.17 
real-time RS chart chart S add note Wilmar International 1.896  12/08/24 -0.98 3.125 2.475 0.650 26.25   10.30 
real-time RS chart chart L add note Yangzijiang Ship 1.485  12/08/24 -4.03 0.917 0.619 0.298 48.18   46.07 
 STI - 28 out of 30 instruments rated - 3/05/21 / 22/06/20 - 18 did rise, Market-Ratio(45) in EUR = 64.29 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Straits Times Index in Euro * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06  29/05/06 91  RT RS QC  Singapore Exchange 100  4,919   2.033  1.977    -0.055 -3  9,729 -10  
short 29/05/06   4/09/06 98  RT RS QC  Noble Group 100  31,081   0.313  0.352 0.274  -0.039 -12  8,523 -39  
long 4/09/06  26/11/07 448  RT RS QC  Singapore Exchange 100  4,215   2.022  6.594    4.572 226  27,793 162  
short 26/11/07  17/08/09 630  RT RS QC  CapitaLand ICT 100  18,457   1.506  0.746 3.038  1.532 102  56,077 50  
long 17/08/09   7/02/11 539  RT RS QC  Yangzijiang Ship 100  121,653   0.461  1.103    0.642 139  134,202 81  
short 7/02/11  28/03/11 49  RT RS QC  Wilmar International 100  44,258   3.032  3.080 2.984  -0.048 -2  132,077 -11  
long 28/03/11   2/05/11 35  RT RS QC  Genting 100  113,855   1.160  1.158    -0.002 0  131,879 -2  
short 2/05/11   2/07/12 427  RT RS QC  Wilmar International 100  46,698   2.824  2.197 3.631  0.807 29  169,552 24  
long 2/07/12  10/06/13 343  RT RS QC  ThaiBev 100  799,139   0.212  0.382    0.169 80  304,960 87  
short 10/06/13   5/12/16 1274  RT RS QC  Noble Group 100  498,473   0.612  0.109 3.433  2.821 461  1,711,158 64  
long 5/12/16  19/12/16 14  RT RS QC  Genting 100  2,658,406   0.644  0.617    -0.027 -4  1,639,686 -67  
short 19/12/16   8/05/17 140  RT RS QC  StarHub 100  895,767   1.830  1.798 1.864  0.033 2  1,669,352 5  
long 8/05/17  12/06/17 35  RT RS QC  Yangzijiang Ship 100  2,025,788   0.824  0.784    -0.041 -5  1,587,240 -41  
short 12/06/17  25/01/21 1323  RT RS QC  StarHub 100  904,901   1.754  0.825 3.730  1.976 113  3,375,101 23  
long 25/01/21  21/06/21 147  RT RS QC  Wilmar International 100  984,058   3.430  2.842    -0.588 -17  2,796,861 -37  
short 21/06/21  19/07/21 28  RT RS QC  Keppel DC REIT 100  1,742,205   1.605  1.616 1.595  -0.011 -1  2,778,295 -8  
long 19/07/21  27/09/21 70  RT RS QC  Yangzijiang Ship 100  3,286,681   0.845  0.884    0.039 5  2,905,740 26  
short 27/09/21  12/08/24 1050  RT RS QC  DFI Retail 100  988,635   2.939  1.734 4.982  2.043 69  4,925,085 20  
accum27/02/06 12/08/247279 days out of 7335 invested (99%) 49,151 4,925,085 36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort 29/05/06  4/09/06980.310.350.27-0.04 -12.40 
 short 10/06/13  5/12/1612740.610.113.432.82 461.11391.53 
 Singapore Exchangelong 27/02/06 29/05/06912.031.98-0.06 -2.71 
 long  4/09/06 26/11/074482.026.594.57 226.13217.29 
 Yangzijiang Shiplong 17/08/09  7/02/115390.461.100.64 139.32 
 long  8/05/17 12/06/17350.820.78-0.04 -4.92 
 long 19/07/21 27/09/21700.850.880.04 4.59137.99 
 StarHubshort 19/12/16  8/05/171401.831.801.860.03 1.81 
 short 12/06/17 25/01/2113231.750.823.731.98 112.64116.49 
 CapitaLand ICTshort 26/11/07 17/08/096301.510.753.041.53 101.77101.77 
 ThaiBevlong  2/07/12 10/06/133430.210.380.17 79.8679.86 
 DFI Retailshort 27/09/21 12/08/2410502.941.734.982.04 69.5069.50 
 Wilmar Internationalshort  7/02/11 28/03/11493.033.082.98-0.05 -1.58 
 short  2/05/11  2/07/124272.822.203.630.81 28.57 
 long 25/01/21 21/06/211473.432.84-0.59 -17.134.85 
 Keppel DC REITshort 21/06/21 19/07/21281.611.621.59-0.01 -0.66-0.66 
 Gentinglong 28/03/11  2/05/11351.161.16-0.00 -0.15 
 long  5/12/16 19/12/16140.640.62-0.03 -4.18-4.32 


Annotations
7/05/24Seatriumreverse split 20:1 (one for twenty)
12/03/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis