RS Chart
Assessment - BSE Sensex 50 in Japanese yen - 3/05/21 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/05/21 ⇓ Δwk 22/06/20  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart add note BSE Sensex 117,572.779  12/08/24 -0.07 71,915.236 49,238.245 22,676.990 46.06   22.44 
real-time RS chart chart add note Adani Enterprises 4,652.418  12/08/24 -1.12 1,853.365 218.115 1,635.250 749.72   353.66 
real-time RS chart chart L add note JSW Steel 1,354.135  12/08/24 1.35 1,067.617 279.185 788.432 282.40   160.31 
real-time RS chart chart L add note Tata Steel 224.462  12/08/24 0.16 157.172 45.936 111.236 242.15   142.34 
real-time RS chart chart add note Tata Motors 1,588.546  12/08/24 0.75 432.508 144.776 287.733 198.74   103.36 
real-time RS chart chart L add note Hindalco Industries 929.008  12/08/24 1.04 546.097 211.698 334.399 157.96   94.19 
real-time RS chart chart add note Adani Ports & SEZ 2,216.274  12/08/24 -2.11 1,123.932 493.069 630.862 127.95   92.15 
real-time RS chart chart L add note Grasim Industries 3,795.299  12/08/24 -0.06 2,088.071 871.052 1,217.020 139.72   84.93 
real-time RS chart chart add note Apollo Hospitals 9,598.441  12/08/24 -1.30 4,729.989 1,972.136 2,757.853 139.84   67.84 
real-time RS chart chart add note Bajaj Finserv 2,301.299  12/08/24 -0.08 1,629.907 872.116 757.791 86.89   64.96 
real-time RS chart chart add note Wipro 721.905  12/08/24 -0.46 719.396 307.534 411.862 133.92   62.98 
real-time RS chart chart L add note Bajaj Finance 9,754.542  12/08/24 -0.15 8,194.264 4,005.906 4,188.358 104.55   59.12 
real-time RS chart chart L add note State Bank of India 1,199.510  12/08/24 -1.42 517.534 264.729 252.805 95.50   58.03 
real-time RS chart chart add note LTIMindtree 7,971.810  12/08/24 0.50 5,791.776 2,647.991 3,143.785 118.72   47.26 
real-time RS chart chart add note IndusInd Bank 1,994.041  12/08/24 0.08 1,348.600 690.946 657.654 95.18   46.13 
real-time RS chart chart add note ICICI Bank 1,731.215  12/08/24 0.10 880.885 518.386 362.500 69.93   43.34 
real-time RS chart chart L add note UltraTech Cement 16,684.494  12/08/24 0.02 9,373.699 5,395.061 3,978.637 73.75   42.73 
real-time RS chart chart L add note Axis Bank 1,718.668  12/08/24 1.89 1,037.356 606.676 430.681 70.99   40.51 
real-time RS chart chart L add note Divi's Laboratories 7,219.792  12/08/24 1.26 6,013.787 3,313.338 2,700.448 81.50   37.86 
real-time RS chart chart add note Infosys 2,653.211  12/08/24 1.51 1,995.813 992.485 1,003.327 101.09   37.46 
real-time RS chart chart L add note Bharat Electronics 444.908  12/08/24 -0.26 64.089 38.221 25.868 67.68   32.33 
real-time RS chart chart add note ONGC 503.806  12/08/24 2.63 158.980 119.671 39.309 32.85   31.41 
real-time RS chart chart add note Larsen & Toubro 5,272.692  12/08/24 -0.56 1,981.715 1,279.851 701.865 54.84   29.84 
real-time RS chart chart L add note Asian Paints 4,506.945  12/08/24 0.41 3,811.610 2,330.161 1,481.449 63.58   28.81 
real-time RS chart chart add note Tech Mahindra 2,232.659  12/08/24 0.38 1,413.697 773.594 640.103 82.74   28.56 
  ⇓instrument freshest ⇓ Δday 3/05/21 ⇓ Δwk 22/06/20  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart add note Sun Pharma 2,559.402  12/08/24 -0.08 973.070 695.600 277.470 39.89   27.52 
real-time RS chart chart add note Cipla 2,341.524  12/08/24 0.73 1,343.581 925.140 418.441 45.23   26.12 
real-time RS chart chart add note Bajaj Auto 14,334.556  12/08/24 -0.56 5,685.863 4,027.696 1,658.166 41.17   25.92 
real-time RS chart chart L add note Power Grid 503.585  12/08/24 -1.40 183.336 141.691 41.645 29.39   23.99 
real-time RS chart chart L add note Mahindra & Mahindra 4,011.627  12/08/24 -1.15 1,111.458 703.428 408.031 58.01   23.94 
real-time RS chart chart add note Tata Consultancy 6,193.359  12/08/24 -0.78 4,483.032 2,860.183 1,622.849 56.74   22.45 
real-time RS chart chart add note HCL Technologies 2,340.048  12/08/24 -0.30 1,339.891 803.353 536.537 66.79   22.21 
real-time RS chart chart add note Titan 4,902.033  12/08/24 -0.33 2,101.947 1,381.469 720.478 52.15   21.70 
real-time RS chart chart L add note HDFC Bank 2,450.537  12/08/24 0.60 2,087.924 1,450.930 636.994 43.90   20.83 
real-time RS chart chart add note SBI Life 2,516.816  12/08/24 -1.17 1,415.026 1,097.206 317.820 28.97   18.08 
real-time RS chart chart add note Dr. Reddy's Labs 10,165.499  12/08/24 -1.81 7,655.179 5,687.856 1,967.322 34.59   17.66 
real-time RS chart chart L add note Kotak Mahindra Bank 2,616.529  12/08/24 0.16 2,547.003 1,911.560 635.442 33.24   16.40 
real-time RS chart chart L add note Eicher Motors 7,098.453  12/08/24 -0.45 3,537.196 2,480.706 1,056.490 42.59   14.70 
real-time RS chart chart add note NTPC 591.710  12/08/24 -2.39 153.887 134.409 19.478 14.49   13.51 
real-time RS chart chart add note HDFC Life 1,036.913  12/08/24 0.01 991.817 733.962 257.855 35.13   13.40 
real-time RS chart chart L add note Hindustan Unilever 4,057.461  12/08/24 0.05 3,554.541 2,962.929 591.612 19.97   12.66 
real-time RS chart chart L add note Bharti Airtel 2,153.095  12/08/24 -0.38 824.940 819.502 5.438 0.66   10.86 
real-time RS chart chart add note Bharat Petroleum 492.144  12/08/24 307.037 271.604 35.433 13.05   10.01 
real-time RS chart chart add note ITC 730.098  12/08/24 -0.26 296.630 260.921 35.709 13.69   6.82 
real-time RS chart chart add note Reliance Industries 4,312.169  12/08/24 -0.93 2,891.828 2,462.737 429.091 17.42   4.86 
real-time RS chart chart add note Coal India 773.423  12/08/24 -1.10 195.145 202.601 -7.456 -3.68   3.89 
real-time RS chart chart add note Maruti Suzuki 18,116.939  12/08/24 0.40 9,739.338 8,315.608 1,423.730 17.12   2.90 
real-time RS chart chart add note Nestlé India 3,650.637  12/08/24 -1.26 2,436.632 2,276.468 160.163 7.04   0.73 
real-time RS chart chart add note Hero Motocorp 7,841.024  12/08/24 2.01 4,123.223 3,402.686 720.537 21.18   0.62 
real-time RS chart chart L add note Britannia 8,333.907  12/08/24 -1.65 5,076.808 4,825.197 251.612 5.21   -0.75 
  ⇓instrument freshest ⇓ Δday 3/05/21 ⇓ Δwk 22/06/20  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart add note Tata Consumer 1,728.263  12/08/24 -1.29 999.493 537.496 461.997 85.95   39.85 
 BSE Sensex 50 - 50 out of 50 instruments rated - 3/05/21 / 22/06/20 - 49 did rise, Market-Ratio(45) in JPY = 98.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions BSE Sensex 50 in Japanese yen * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/06/08 903    - cash -
short 23/06/08  11/05/09 322  RT RS QC  Bajaj Finance 100  2,752   3.634  1.775 7.440  3.806 105  20,474 125  
long 11/05/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  3,440   5.951  13.716    7.765 130  47,187 45  
short 8/08/11   3/10/11 56  RT RS QC  Tata Motors 100  1,628   28.977  23.735 35.376  6.399 22  57,604 267  
long 3/10/11  17/10/11 14  RT RS QC  Eicher Motors 100  2,295   25.096  25.636    0.539 2  58,842 74  
short 17/10/11  24/10/11 7  RT RS QC  Aurobindo Pharma 100  5,979   9.841  9.287 10.428  0.587 6  62,349 1,947  
long 24/10/11   7/12/15 1505  RT RS QC  Eicher Motors 100  2,521   24.725  299.853    275.128 1,113  755,947 83  
short 7/12/15  21/12/15 14  RT RS QC  ONGC 100  27,413   27.576  28.108 27.044  -0.532 -2  741,367 -40  
long 21/12/15   4/01/16 14  RT RS QC  Bajaj Finance 100  6,903   107.391  108.579    1.188 1  749,570 33  
short 4/01/16   7/03/16 63  RT RS QC  Larsen & Toubro 100  4,992   150.137  134.596 167.473  17.336 12  836,109 88  
long 7/03/16  10/12/18 1008  RT RS QC  Bajaj Finance 100  7,804   107.134  373.878    266.744 249  2,917,781 57  
short 10/12/18  17/12/18 7  RT RS QC  Yes Bank 100  112,859   25.853  28.504 23.203  -2.651 -10  2,618,647 -100  
long 17/12/18  29/07/19 224  RT RS QC  Nestlé India 100  14,885   175.915  183.755    7.841 4  2,735,357 7  
short 29/07/19  19/08/19 21  RT RS QC  Yes Bank 100  182,561   14.983  11.433 19.637  4.653 31  3,584,881 10,905  
long 19/08/19   2/03/20 196  RT RS QC  Bajaj Finance 100  7,221   496.390  647.190    150.800 30  4,673,807 64  
short 2/03/20  20/07/20 140  RT RS QC  Yes Bank 100  998,161   4.682  2.790 7.859  3.176 68  7,844,250 286  
long 20/07/20   3/08/20 14  RT RS QC  Aurobindo Pharma 100  66,399   118.137  122.287    4.150 4  8,119,810 146  
short 3/08/20  10/08/20 7  RT RS QC  Yes Bank 100  4,796,272   1.693  2.092 1.294  -0.399 -24  6,206,856 -100  
long 10/08/20  14/09/20 35  RT RS QC  Aurobindo Pharma 100  46,283   134.105  114.496    -19.609 -15  5,299,297 -81  
short 14/09/20  28/09/20 14  RT RS QC  Yes Bank 100  2,498,219   2.121  1.937 2.323  0.201 9  5,802,115 963  
long 28/09/20  20/06/22 630  RT RS QC  Dr. Reddy's Labs 100  7,910   733.486  719.162    -14.324 -2  5,688,812 -1  
short 20/06/22  27/06/22 7  RT RS QC  Indiabulls HF 100  349,756   16.265  18.008 14.522  -1.743 -11  5,079,231 -100  
long 27/06/22  12/08/24 777  RT RS QC  Mahindra & Mahindra 100  27,197   186.755  526.418    339.663 182  14,317,051 63  
accum23/06/08 12/08/246648 days out of 7551 invested (88%) 143,071 14,317,051 49  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eicher Motorslong  3/10/11 17/10/111425.1025.640.54 2.15 
 long 24/10/11  7/12/15150524.72299.85275.13 1,112.761,138.82 
 Bajaj Financeshort 23/06/08 11/05/093223.631.777.443.81 104.74 
 long 21/12/15  4/01/1614107.39108.581.19 1.11 
 long  7/03/16 10/12/181008107.13373.88266.74 248.98 
 long 19/08/19  2/03/20196496.39647.19150.80 30.38841.89 
 Mahindra & Mahindralong 27/06/22 12/08/24777186.75526.42339.66 181.88181.88 
 Aurobindo Pharmalong 11/05/09  8/08/118195.9513.727.77 130.49 
 short 17/10/11 24/10/1179.849.2910.430.59 5.96 
 long 20/07/20  3/08/2014118.14122.294.15 3.51 
 long 10/08/20 14/09/2035134.10114.50-19.61 -14.62115.84 
 Yes Bankshort 10/12/18 17/12/18725.8528.5023.20-2.65 -10.25 
 short 29/07/19 19/08/192114.9811.4319.644.65 31.06 
 short  2/03/20 20/07/201404.682.797.863.18 67.83 
 short  3/08/20 10/08/2071.692.091.29-0.40 -23.56 
 short 14/09/20 28/09/20142.121.942.320.20 9.4965.22 
 Tata Motorsshort  8/08/11  3/10/115628.9823.7435.386.40 22.0822.08 
 Larsen & Toubroshort  4/01/16  7/03/1663150.14134.60167.4717.34 11.5511.55 
 Nestlé Indialong 17/12/18 29/07/19224175.91183.767.84 4.464.46 
 ONGCshort  7/12/15 21/12/151427.5828.1127.04-0.53 -1.93-1.93 
 Dr. Reddy's Labslong 28/09/20 20/06/22630733.49719.16-14.32 -1.95-1.95 
 Indiabulls HFshort 20/06/22 27/06/22716.2718.0114.52-1.74 -10.72-10.72 


Annotations
4/03/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
5/01/24Nestlé Indiastock split 1:10 (ten for one)
18/09/23Power Gridstock split 3:4 (four for three)
28/07/22Tata Steelstock split 1:10 (ten for one)
29/07/21Power Gridstock split 3:4 (four for three)
5/12/19HCL Technologiessplits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
25/07/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17Bharat Petroleumstock split 2:3 (three for two)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
10/04/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)