Mon, 5th Jan 2026, 7:41UTC
 
RS Chart
Assessment - BSE Sensex 50 in Euro - 3/05/21 - RS = 45
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 3/05/21 ⇓ Δwk 22/06/20  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 893.546  12/08/24 -0.07 546.551 409.139 137.412 33.59   15.60 
real-time RS chart chart add note Adani Enterprises 35.358  12/08/24 -1.12 14.085 1.812 12.273 677.17   323.40 
real-time RS chart chart add note Adani Ports & SEZ 16.844  12/08/24 -2.11 8.542 4.097 4.445 108.48   80.88 
real-time RS chart chart add note Apollo Hospitals 72.948  12/08/24 -1.30 35.948 16.387 19.560 119.36   57.95 
real-time RS chart chart L add note Asian Paints 34.253  12/08/24 0.41 28.968 19.362 9.606 49.61   21.59 
real-time RS chart chart L add note Axis Bank 13.062  12/08/24 1.89 7.884 5.041 2.843 56.39   32.45 
real-time RS chart chart add note Bajaj Auto 108.942  12/08/24 -0.56 43.212 33.468 9.745 29.12   18.97 
real-time RS chart chart L add note Bajaj Finance 74.134  12/08/24 -0.15 62.276 33.287 28.989 87.09   49.56 
real-time RS chart chart add note Bajaj Finserv 17.490  12/08/24 -0.08 12.387 7.247 5.140 70.93   55.34 
real-time RS chart chart L add note Bharat Electronics 3.381  12/08/24 -0.26 0.487 0.318 0.169 53.36   24.64 
real-time RS chart chart add note Bharat Petroleum 3.740  12/08/24 2.333 2.257 0.077 3.39   4.06 
real-time RS chart chart L add note Bharti Airtel 16.363  12/08/24 -0.38 6.269 6.810 -0.540 -7.93   5.10 
real-time RS chart chart L add note Britannia 63.337  12/08/24 -1.65 38.583 40.094 -1.511 -3.77   -5.99 
real-time RS chart chart add note Cipla 17.795  12/08/24 0.73 10.211 7.687 2.524 32.83   19.22 
real-time RS chart chart add note Coal India 5.878  12/08/24 -1.10 1.483 1.683 -0.200 -11.90   -1.55 
real-time RS chart chart L add note Divi's Laboratories 54.870  12/08/24 1.26 45.704 27.532 18.173 66.01   30.10 
real-time RS chart chart add note Dr. Reddy's Labs 77.257  12/08/24 -1.81 58.179 47.263 10.916 23.10   11.34 
real-time RS chart chart L add note Eicher Motors 53.948  12/08/24 -0.45 26.882 20.613 6.269 30.41   8.15 
real-time RS chart chart L add note Grasim Industries 28.844  12/08/24 -0.06 15.869 7.238 8.631 119.25   73.93 
real-time RS chart chart add note HCL Technologies 17.784  12/08/24 -0.30 10.183 6.675 3.508 52.55   15.19 
real-time RS chart chart L add note HDFC Bank 18.624  12/08/24 0.60 15.868 12.056 3.812 31.62   14.04 
real-time RS chart chart add note HDFC Life 7.880  12/08/24 0.01 7.538 6.099 1.439 23.59   7.19 
real-time RS chart chart add note Hero Motocorp 59.591  12/08/24 2.01 31.336 28.274 3.062 10.83   -4.93 
real-time RS chart chart L add note Hindalco Industries 7.060  12/08/24 1.04 4.150 1.759 2.391 135.94   82.50 
real-time RS chart chart L add note Hindustan Unilever 30.836  12/08/24 0.05 27.014 24.620 2.394 9.72   6.68 
  instrument freshest ⇓ Δday 3/05/21 ⇓ Δwk 22/06/20  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note ICICI Bank 13.157  12/08/24 0.10 6.695 4.307 2.387 55.42   35.13 
real-time RS chart chart add note IndusInd Bank 15.155  12/08/24 0.08 10.249 5.741 4.508 78.52   37.41 
real-time RS chart chart add note Infosys 20.164  12/08/24 1.51 15.168 8.247 6.921 83.92   29.47 
real-time RS chart chart add note ITC 5.549  12/08/24 -0.26 2.254 2.168 0.086 3.98   1.09 
real-time RS chart chart L add note JSW Steel 10.291  12/08/24 1.35 8.114 2.320 5.794 249.76   144.47 
real-time RS chart chart L add note Kotak Mahindra Bank 19.885  12/08/24 0.16 19.357 15.884 3.473 21.87   9.91 
real-time RS chart chart add note Larsen & Toubro 40.072  12/08/24 -0.56 15.061 10.635 4.426 41.62   22.51 
real-time RS chart chart add note LTIMindtree 60.585  12/08/24 0.50 44.017 22.003 22.014 100.05   38.46 
real-time RS chart chart L add note Mahindra & Mahindra 30.488  12/08/24 -1.15 8.447 5.845 2.602 44.52   16.74 
real-time RS chart chart add note Maruti Suzuki 137.688  12/08/24 0.40 74.018 69.098 4.921 7.12   -2.74 
real-time RS chart chart add note Nestlé India 27.745  12/08/24 -1.26 18.518 18.916 -0.398 -2.10   -4.53 
real-time RS chart chart add note NTPC 4.497  12/08/24 -2.39 1.170 1.117 0.053 4.72   7.46 
real-time RS chart chart add note ONGC 3.829  12/08/24 2.63 1.208 0.994 0.214 21.51   24.22 
real-time RS chart chart L add note Power Grid 3.827  12/08/24 -1.40 1.393 1.177 0.216 18.34   17.24 
real-time RS chart chart add note Reliance Industries 32.772  12/08/24 -0.93 21.978 20.464 1.514 7.40   -0.84 
real-time RS chart chart add note SBI Life 19.128  12/08/24 -1.17 10.754 9.117 1.637 17.96   11.74 
real-time RS chart chart L add note State Bank of India 9.116  12/08/24 -1.42 3.933 2.200 1.733 78.81   48.80 
real-time RS chart chart add note Sun Pharma 19.451  12/08/24 -0.08 7.395 5.780 1.615 27.95   20.57 
real-time RS chart chart add note Tata Consultancy 47.069  12/08/24 -0.78 34.071 23.766 10.304 43.36   15.59 
real-time RS chart chart add note Tata Consumer 13.135  12/08/24 -1.29 7.596 4.466 3.130 70.08   31.85 
real-time RS chart chart add note Tata Motors 12.073  12/08/24 0.75 3.287 1.203 2.084 173.24   90.69 
real-time RS chart chart L add note Tata Steel 1.706  12/08/24 0.16 1.194 0.382 0.813 212.94   127.61 
real-time RS chart chart add note Tech Mahindra 16.968  12/08/24 0.38 10.744 6.428 4.316 67.14   21.11 
real-time RS chart chart add note Titan 37.255  12/08/24 -0.33 15.975 11.479 4.496 39.16   14.77 
real-time RS chart chart L add note UltraTech Cement 126.801  12/08/24 0.02 71.240 44.830 26.410 58.91   34.58 
  instrument freshest ⇓ Δday 3/05/21 ⇓ Δwk 22/06/20  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note Wipro 5.486  12/08/24 -0.46 5.467 2.555 2.912 113.95   53.33 
 BSE Sensex 50 - 50 out of 50 instruments rated - 3/05/21 / 22/06/20 - 46 did rise, Market-Ratio(45) in EUR = 92.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions BSE Sensex 50 in Euro * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/06/08 903    - cash -
short 23/06/08  11/05/09 322  RT RS QC  Bajaj Finance 100  461,026   0.022  0.013 0.036  0.014 64  16,413 75  
long 11/05/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  370,330   0.044  0.122    0.078 176  45,309 57  
short 8/08/11   3/10/11 56  RT RS QC  Tata Motors 100  175,300   0.258  0.230 0.290  0.032 12  50,872 113  
long 3/10/11  17/10/11 14  RT RS QC  Eicher Motors 100  208,990   0.243  0.239    -0.004 -2  50,006 -36  
short 17/10/11  24/10/11 7  RT RS QC  Aurobindo Pharma 100  544,419   0.092  0.088 0.096  0.004 5  52,373 1,016  
long 24/10/11   7/12/15 1505  RT RS QC  Eicher Motors 100  224,280   0.234  2.242    2.009 860  502,857 73  
short 7/12/15  21/12/15 14  RT RS QC  ONGC 100  2,438,746   0.206  0.212 0.200  -0.006 -3  487,505 -55  
long 21/12/15   4/01/16 14  RT RS QC  Bajaj Finance 100  600,513   0.812  0.839    0.028 3  504,025 138  
short 4/01/16   7/03/16 63  RT RS QC  Larsen & Toubro 100  434,290   1.161  1.078 1.250  0.089 8  542,689 53  
long 7/03/16  10/12/18 1008  RT RS QC  Bajaj Finance 100  632,557   0.858  2.908    2.050 239  1,839,245 56  
short 10/12/18  17/12/18 7  RT RS QC  Yes Bank 100  9,147,736   0.201  0.223 0.180  -0.022 -11  1,642,019 -100  
long 17/12/18  29/07/19 224  RT RS QC  Nestlé India 100  1,194,934   1.374  1.516    0.142 10  1,811,485 17  
short 29/07/19  19/08/19 21  RT RS QC  Yes Bank 100  14,654,750   0.124  0.097 0.158  0.034 28  2,313,985 6,948  
long 19/08/19   2/03/20 196  RT RS QC  Bajaj Finance 100  550,808   4.201  5.371    1.170 28  2,958,518 58  
short 2/03/20  20/07/20 140  RT RS QC  Yes Bank 100  76,131,144   0.039  0.023 0.066  0.028 71  5,055,108 304  
long 20/07/20   3/08/20 14  RT RS QC  Aurobindo Pharma 100  5,250,198   0.963  0.981    0.018 2  5,150,539 63  
short 3/08/20  10/08/20 7  RT RS QC  Yes Bank 100  379,239,333   0.014  0.017 0.010  -0.003 -24  3,906,165 -100  
long 10/08/20  14/09/20 35  RT RS QC  Aurobindo Pharma 100  3,623,744   1.078  0.914    -0.164 -15  3,310,416 -82  
short 14/09/20  28/09/20 14  RT RS QC  Yes Bank 100  195,596,223   0.017  0.016 0.018  0.001 8  3,559,851 565  
long 28/09/20  20/06/22 630  RT RS QC  Dr. Reddy's Labs 100  597,124   5.962  5.060    -0.901 -15  3,021,620 -9  
short 20/06/22  27/06/22 7  RT RS QC  Indiabulls HF 100  26,401,940   0.114  0.126 0.103  -0.011 -10  2,727,321 -100  
long 27/06/22  12/08/24 777  RT RS QC  Mahindra & Mahindra 100  2,094,731   1.302  3.037    1.735 133  6,362,687 49  
accum23/06/08 12/08/246405 days out of 7308 invested (88%) 63,527 6,362,687 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eicher Motorslong  3/10/11 17/10/11140.240.24-0.00 -1.70 
 long 24/10/11  7/12/1515050.232.242.01 860.14843.79 
 Bajaj Financeshort 23/06/08 11/05/093220.020.010.040.01 64.13 
 long 21/12/15  4/01/16140.810.840.03 3.39 
 long  7/03/16 10/12/1810080.862.912.05 238.91 
 long 19/08/19  2/03/201964.205.371.17 27.85635.28 
 Aurobindo Pharmalong 11/05/09  8/08/118190.040.120.08 176.06 
 short 17/10/11 24/10/1170.090.090.100.00 4.73 
 long 20/07/20  3/08/20140.960.980.02 1.89 
 long 10/08/20 14/09/20351.080.91-0.16 -15.25149.66 
 Mahindra & Mahindralong 27/06/22 12/08/247771.303.041.74 133.29133.29 
 Yes Bankshort 10/12/18 17/12/1870.200.220.18-0.02 -10.72 
 short 29/07/19 19/08/19210.120.100.160.03 27.74 
 short  2/03/20 20/07/201400.040.020.070.03 70.87 
 short  3/08/20 10/08/2070.010.020.01-0.00 -24.16 
 short 14/09/20 28/09/20140.020.020.020.00 7.5358.92 
 Tata Motorsshort  8/08/11  3/10/11560.260.230.290.03 12.2812.28 
 Nestlé Indialong 17/12/18 29/07/192241.371.520.14 10.3210.32 
 Larsen & Toubroshort  4/01/16  7/03/16631.161.081.250.09 7.677.67 
 ONGCshort  7/12/15 21/12/15140.210.210.20-0.01 -3.05-3.05 
 Indiabulls HFshort 20/06/22 27/06/2270.110.130.10-0.01 -9.74-9.74 
 Dr. Reddy's Labslong 28/09/20 20/06/226305.965.06-0.90 -15.12-15.12 


Annotations
4/03/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
5/01/24Nestlé Indiastock split 1:10 (ten for one)
18/09/23Power Gridstock split 3:4 (four for three)
28/07/22Tata Steelstock split 1:10 (ten for one)
29/07/21Power Gridstock split 3:4 (four for three)
5/12/19HCL Technologiessplits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
25/07/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17Bharat Petroleumstock split 2:3 (three for two)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
10/04/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)