Tue, 27th Oct 2026, 8:31UTC
 
RS Chart
Assessment - NZX 50 Index in Euro - 3/05/21 - RS = 51
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/05/21 ⇓ Δwk 11/05/20  prc diff ⇓ Δ51   ∅-RS
real-time RS chart chart add note NZX 50 7,334.118  12/08/24 0.31 7,625.304 6,049.428 1,575.875 26.05   9.57 
real-time RS chart chart S add note Fletcher Building 1.863  12/08/24 0.65 4.389 1.911 2.478 129.63   67.81 
real-time RS chart chart S add note Serko 2.180  12/08/24 0.27 4.180 1.574 2.606 165.56   65.85 
real-time RS chart chart L add note Vista 1.803  12/08/24 5.23 1.475 0.759 0.716 94.35   59.93 
real-time RS chart chart S add note Skellerup 2.687  12/08/24 3.21 2.687 1.096 1.591 145.13   59.84 
real-time RS chart chart add note Turners Automotive 2.574  12/08/24 1.17 2.180 0.922 1.258 136.41   50.82 
real-time RS chart chart S add note Hallenstein Glasson 3.434  12/08/24 0.70 4.407 2.305 2.102 91.20   48.42 
real-time RS chart chart L add note Mainfreight 43.355  12/08/24 -0.55 43.815 20.605 23.211 112.65   47.42 
real-time RS chart chart add note ANZ Banking NZ 17.945  12/08/24 0.13 18.698 9.585 9.112 95.06   45.85 
real-time RS chart chart S add note Warehouse 0.711  12/08/24 -0.83 2.036 1.231 0.805 65.40   43.79 
real-time RS chart chart add note Westpac Banking 18.226  12/08/24 0.07 16.888 9.479 7.410 78.17   41.97 
real-time RS chart chart S add note Summerset 6.509  12/08/24 -0.73 7.315 3.401 3.914 115.08   39.51 
real-time RS chart chart S add note Freightways 5.345  12/08/24 1.24 6.665 3.739 2.926 78.26   35.93 
real-time RS chart chart S add note Heartland 0.633  12/08/24 0.95 1.081 0.658 0.423 64.33   31.57 
real-time RS chart chart add note Mercury 3.846  12/08/24 -2.13 4.180 2.777 1.403 50.52   31.05 
real-time RS chart chart add note Infratil 6.312  12/08/24 -0.75 4.282 2.659 1.623 61.02   30.89 
real-time RS chart chart S add note Skycity Entertainm. 0.926  12/08/24 -0.64 2.150 1.484 0.666 44.85   29.21 
real-time RS chart chart S add note Ebos 21.564  12/08/24 0.11 18.154 12.649 5.505 43.52   25.29 
real-time RS chart chart add note New Zealand Exchange 0.752  12/08/24 0.80 1.224 0.720 0.505 70.12   25.14 
real-time RS chart chart S add note Oceania Healthcare 0.460  12/08/24 0.830 0.427 0.403 94.28   24.94 
real-time RS chart chart S add note Tourism 1.242  12/08/24 1.96 1.535 0.933 0.602 64.45   24.21 
real-time RS chart chart S add note KMD Brands 0.245  12/08/24 2.50 0.860 0.596 0.264 44.30   22.73 
real-time RS chart chart L add note Manawa Energy 2.484  12/08/24 2.46 5.225 4.008 1.217 30.36   20.67 
real-time RS chart chart add note Stride Property 0.776  12/08/24 1.397 0.855 0.543 63.53   18.96 
real-time RS chart chart S add note Air New Zealand 0.331  12/08/24 0.91 1.021 0.714 0.307 43.02   16.63 
  ⇓instrument freshest ⇓ Δday 3/05/21 ⇓ Δwk 11/05/20  prc diff ⇓ Δ51   ∅-RS
real-time RS chart chart add note Kiwi Property 0.537  12/08/24 0.758 0.523 0.236 45.06   16.55 
real-time RS chart chart add note Gentrack 6.032  12/08/24 2.02 0.950 0.815 0.134 16.48   14.07 
real-time RS chart chart L add note Fonterra Shs Fund 2.502  12/08/24 2.20 2.753 1.985 0.768 38.72   13.93 
real-time RS chart chart S add note Arvida 0.973  12/08/24 0.62 1.075 0.753 0.322 42.69   13.83 
real-time RS chart chart S add note Sky Network Telev. 1.583  12/08/24 -1.85 1.051 1.147 -0.096 -8.36   13.74 
real-time RS chart chart S add note Argosy Property 0.648  12/08/24 0.93 0.890 0.590 0.299 50.73   13.34 
real-time RS chart chart L add note Contact Energy 5.004  12/08/24 0.84 4.568 3.519 1.049 29.81   12.91 
real-time RS chart chart S add note Auckland Int Airport 4.437  12/08/24 0.68 4.530 3.359 1.170 34.84   12.53 
real-time RS chart chart L add note Fisher & Paykel HC 19.582  12/08/24 0.89 21.110 16.574 4.537 27.37   11.47 
real-time RS chart chart S add note Genesis Energy 1.332  12/08/24 -1.11 2.030 1.619 0.411 25.40   9.78 
real-time RS chart chart S add note Property for Indust. 1.308  12/08/24 0.69 1.693 1.257 0.436 34.74   9.59 
real-time RS chart chart S add note Investore Property 0.693  12/08/24 1.272 0.950 0.322 33.88   6.97 
real-time RS chart chart S add note Vital Healthcare 1.129  12/08/24 -1.05 1.747 1.318 0.428 32.50   6.06 
real-time RS chart chart add note Vector 2.192  12/08/24 2.472 2.018 0.454 22.50   5.16 
real-time RS chart chart S add note Goodman Property 1.212  12/08/24 -1.46 1.365 1.259 0.105 8.36   3.94 
real-time RS chart chart add note Port of Tauranga 3.237  12/08/24 -0.91 4.437 3.851 0.586 15.22   3.62 
real-time RS chart chart S add note Precinct Properties 0.746  12/08/24 0.81 0.997 0.857 0.140 16.32   3.35 
real-time RS chart chart S add note Ryman Healthcare 2.783  12/08/24 0.65 8.361 6.904 1.457 21.10   2.78 
real-time RS chart chart L add note Meridian Energy (NS) 3.762  12/08/24 1.29 3.231 2.676 0.555 20.73   2.53 
real-time RS chart chart S add note Spark New Zealand 2.580  12/08/24 2.672 2.611 0.061 2.34   -0.14 
real-time RS chart chart L add note Scales 2.001  12/08/24 2.729 2.755 -0.026 -0.93   -3.35 
real-time RS chart chart add note Channel Infra 0.908  12/08/24 0.66 0.322 0.489 -0.167 -34.07   -5.71 
real-time RS chart chart add note Chorus 4.718  12/08/24 0.13 4.034 4.031 0.003 0.07   -11.00 
real-time RS chart chart L add note Sanford 2.448  12/08/24 -0.49 2.735 3.823 -1.088 -28.46   -12.98 
real-time RS chart chart L add note a2 Milk 4.449  12/08/24 0.95 4.616 10.800 -6.184 -57.26   -42.62 
  ⇓instrument freshest ⇓ Δday 3/05/21 ⇓ Δwk 11/05/20  prc diff ⇓ Δ51   ∅-RS
real-time RS chart chart S add note Vulcan Steel 4.192  12/08/24 0.14       -na- 
 NZX 50 - 49 out of 50 instruments rated - 3/05/21 / 11/05/20 - 44 did rise, Market-Ratio(51) in EUR = 89.80 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 50 RS = 51 - B/S = 60/55
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions NZX 50 Index in Euro * A51 - 60/55 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/01/06 21    - cash -
short 23/01/06  20/03/06 56  RT RS QC  a2 Milk 100  223,224   0.045  0.031 0.064  0.020 44  14,353 954  
long 20/03/06  10/12/07 630  RT RS QC  Mainfreight 100  6,159   2.330  3.757    1.427 61  23,139 32  
short 10/12/07   5/10/09 665  RT RS QC  Comvita 100  15,596   1.484  0.570 3.864  2.381 160  60,267 69  
long 5/10/09  12/10/09 7  RT RS QC  Restaurant Brands 100  100,601   0.599  0.668    0.069 12  67,208 29,313  
short 12/10/09  19/10/09 7  RT RS QC  Channel Infra 100  26,694   2.518  2.525 2.511  -0.007 0  67,024 -13  
long 19/10/09  30/11/09 42  RT RS QC  Restaurant Brands 100  92,373   0.726  0.693    -0.033 -5  63,999 -33  
short 30/11/09   7/12/09 7  RT RS QC  Channel Infra 100  29,970   2.135  2.002 2.278  0.143 7  68,281 2,828  
long 7/12/09  19/07/10 224  RT RS QC  Restaurant Brands 100  88,483   0.772  1.248    0.476 62  110,391 119  
short 19/07/10   1/11/10 105  RT RS QC  New Zealand Exchange 100  313,839   0.352  0.368 0.335  -0.016 -5  105,262 -15  
long 1/11/10   8/11/10 7  RT RS QC  Restaurant Brands 100  68,431   1.538  1.548    0.010 1  105,930 39  
short 8/11/10  31/01/11 84  RT RS QC  Fisher & Paykel HC 100  63,978   1.656  1.807 1.504  -0.151 -9  96,243 -34  
long 31/01/11  28/02/11 28  RT RS QC  Xero 100  62,725   1.534  1.432    -0.103 -7  89,804 -59  
short 28/02/11  25/04/11 56  RT RS QC  Heartland 100  210,693   0.426  0.391 0.465  0.038 9  97,909 76  
long 25/04/11   3/10/11 161  RT RS QC  a2 Milk 100  1,270,164   0.077  0.119    0.042 55  151,769 170  
short 3/10/11  17/10/11 14  RT RS QC  Heartland 100  544,356   0.279  0.296 0.262  -0.017 -6  142,512 -81  
long 17/10/11  31/10/11 14  RT RS QC  a2 Milk 100  1,023,655   0.139  0.139    0.000 0  142,579 1  
short 31/10/11   5/03/12 126  RT RS QC  Heartland 100  472,456   0.302  0.277 0.329  0.028 9  155,627 29  
long 5/03/12  21/05/12 77  RT RS QC  a2 Milk 100  669,322   0.233  0.267    0.034 15  178,423 91  
short 21/05/12  30/07/12 70  RT RS QC  KMD Brands 100  187,077   0.954  0.992 0.916  -0.038 -4  171,307 -19  
long 30/07/12  20/01/14 539  RT RS QC  Xero 100  48,753   3.514  25.929    22.415 638  1,264,124 287  
short 20/01/14   2/06/14 133  RT RS QC  Chorus 100  1,349,472   0.937  1.063 0.811  -0.126 -13  1,093,748 -33  
long 2/06/14  21/07/14 49  RT RS QC  Tourism 100  1,570,895   0.696  0.758    0.062 9  1,190,531 88  
short 21/07/14  28/07/14 7  RT RS QC  a2 Milk 100  3,038,781   0.392  0.401 0.383  -0.009 -2  1,163,549 -70  
long 28/07/14  22/02/16 574  RT RS QC  Tourism 100  1,563,631   0.744  1.542    0.798 107  2,410,697 59  
short 22/02/16  29/02/16 7  RT RS QC  ANZ Banking NZ 100  157,604   15.296  14.670 15.949  0.653 4  2,513,565 784  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 29/02/16  22/05/17 448  RT RS QC  a2 Milk 100  2,357,894   1.066  2.174    1.107 104  5,124,900 79  
short 22/05/17  12/06/17 21  RT RS QC  Comvita 100  1,464,244   3.500  3.344 3.663  0.163 5  5,363,672 121  
long 12/06/17  17/07/17 35  RT RS QC  a2 Milk 100  2,424,411   2.212  2.573    0.360 16  6,237,472 383  
short 17/07/17   2/10/17 77  RT RS QC  Comvita 100  1,617,612   3.856  4.599 3.113  -0.743 -19  5,035,626 -64  
long 2/10/17   5/03/18 154  RT RS QC  a2 Milk 100  1,231,199   4.090  7.510    3.420 84  9,246,074 322  
short 5/03/18  12/03/18 7  RT RS QC  Metro Perf Glass 100  19,016,835   0.486  0.473 0.500  0.013 3  9,502,713 317  
long 12/03/18  16/04/18 35  RT RS QC  a2 Milk 100  1,156,881   8.214  7.413    -0.801 -10  8,575,761 -66  
short 16/04/18  21/05/18 35  RT RS QC  Tegel 100  17,593,068   0.487  0.666 0.309  -0.178 -37  5,438,018 -99  
long 21/05/18  16/07/18 56  RT RS QC  a2 Milk 100  836,006   6.505  6.530    0.025 0  5,458,817 3  
short 16/07/18  20/08/18 35  RT RS QC  Comvita 100  1,580,990   3.453  3.298 3.615  0.162 5  5,715,439 61