Mittwoch, 1. April 2026, 3:20UTC
 
RS Chart
Auswertung - FTSE 100 Index in Euro - 3.05.21 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 3.05.21 ⇓ ΔWo 11.01.21  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9.468,522  12.08.24 0,52 8.037,977 7.557,057 480,919 6,36   13,89 
real-time RS chart chart S add note Entain 669,350  12.08.24 3,98 1.950,733 1.598,453 352,280 22,04   74,92 
real-time RS chart chart add note Antofagasta 2.167,545  12.08.24 1,79 2.151,399 1.723,505 427,894 24,83   63,46 
real-time RS chart chart add note Ashtead 5.941,576  12.08.24 -0,43 5.363,795 4.057,269 1.306,526 32,20   56,04 
real-time RS chart chart add note Glencore 473,123  12.08.24 1,27 340,441 300,738 39,703 13,20   51,97 
real-time RS chart chart L add note Frasers 967,005  12.08.24 -0,42 628,525 501,100 127,424 25,43   51,50 
real-time RS chart chart L add note NatWest 385,880  12.08.24 0,48 226,730 179,965 46,765 25,99   49,87 
real-time RS chart chart L add note Anglo American 2.574,644  12.08.24 0,29 3.540,497 3.066,295 474,202 15,46   48,71 
real-time RS chart chart L add note Lloyds Bank 65,505  12.08.24 -0,28 52,398 40,200 12,198 30,34   43,49 
real-time RS chart chart add note Barclays 253,832  12.08.24 0,85 202,396 168,071 34,325 20,42   42,86 
real-time RS chart chart add note Kingfisher 312,994  12.08.24 0,18 412,058 310,687 101,372 32,63   42,29 
real-time RS chart chart add note WPP Group 795,977  12.08.24 1,68 1.125,117 904,382 220,735 24,41   42,02 
real-time RS chart chart L add note BT Group 163,186  12.08.24 8,43 190,230 158,623 31,607 19,93   41,81 
real-time RS chart chart S add note RS Group 869,555  12.08.24 -0,40 1.221,298 1.026,545 194,754 18,97   41,68 
real-time RS chart chart add note Pearson 1.193,044  12.08.24 -0,72 957,203 752,540 204,663 27,20   41,05 
real-time RS chart chart add note Weir Group 2.195,800  12.08.24 0,79 2.210,792 2.304,306 -93,514 -4,06   37,70 
real-time RS chart chart add note Johnson Matthey 1.818,685  12.08.24 0,06 3.748,083 2.941,242 806,841 27,43   35,61 
real-time RS chart chart L add note Barratt Developments 604,998  12.08.24 0,15 890,314 779,218 111,096 14,26   35,64 
real-time RS chart chart L add note St. James´s Place 796,900  12.08.24 -1,22 1.570,158 1.308,886 261,272 19,96   34,61 
real-time RS chart chart add note Aviva 558,407  12.08.24 0,35 461,648 384,273 77,375 20,14   33,99 
real-time RS chart chart L add note 3i Group 3.480,527  12.08.24 0,23 1.478,474 1.286,099 192,376 14,96   31,73 
real-time RS chart chart add note DS Smith 512,046  12.08.24 1,19 485,290 450,079 35,211 7,82   31,31 
real-time RS chart chart S add note Burberry Group 773,835  12.08.24 -2,02 2.376,861 2.008,070 368,791 18,37   31,00 
real-time RS chart chart add note Scottish Mortgage 950,975  12.08.24 -0,17 1.451,950 1.381,694 70,255 5,08   30,72 
real-time RS chart chart add note Centrica 146,810  12.08.24 3,29 65,343 55,712 9,631 17,29   29,87 
  ⇓Wertpapier jüngster ⇓ ΔTag 3.05.21 ⇓ ΔWo 11.01.21  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Next 11.004,371  12.08.24 0,23 8.997,705 8.452,458 545,247 6,45   29,19 
real-time RS chart chart S add note M&G 235,149  12.08.24 1,09 250,603 218,481 32,121 14,70   28,99 
real-time RS chart chart L add note Taylor Wimpey 182,214  12.08.24 0,54 207,125 185,745 21,380 11,51   28,72 
real-time RS chart chart L add note JD Sports Fashion 138,794  12.08.24 -4,07 211,830 196,350 15,481 7,88   28,15 
real-time RS chart chart L add note British Land 455,536  12.08.24 -0,40 597,848 502,434 95,414 18,99   27,86 
real-time RS chart chart add note Int Cons Airlines 191,959  12.08.24 -0,06 233,880 169,905 63,975 37,65   27,35 
real-time RS chart chart S add note Unite 1.077,141  12.08.24 -1,11 1.347,003 1.102,132 244,871 22,22   26,65 
real-time RS chart chart add note Prudential 732,779  12.08.24 0,41 1.769,672 1.579,000 190,672 12,08   26,57 
real-time RS chart chart add note Smurfit Kappa 3.526,657  12.08.24 0,07 4.283,194 4.026,144 257,049 6,38   26,05 
real-time RS chart chart add note Melrose 561,290  12.08.24 0,19 563,596 611,925 -48,329 -7,90   25,84 
real-time RS chart chart add note Rio Tinto 5.699,392  12.08.24 0,56 7.007,185 6.885,129 122,055 1,77   25,24 
real-time RS chart chart add note Compass Group 2.714,765  12.08.24 0,90 1.813,495 1.567,328 246,167 15,71   25,20 
real-time RS chart chart add note Pershing Square 4.075,607  12.08.24 -0,79 3.067,661 3.040,173 27,489 0,90   24,73 
real-time RS chart chart L add note HSBC 742,582  12.08.24 0,22 522,194 453,747 68,447 15,08   24,43 
real-time RS chart chart add note Mondi 1.641,084  12.08.24 -0,42 2.266,148 2.058,091 208,057 10,11   24,36 
real-time RS chart chart L add note Airtel Africa 126,858  12.08.24 -0,63 88,801 86,259 2,542 2,95   23,77 
real-time RS chart chart add note Standard Chartered 832,651  12.08.24 0,92 599,232 563,349 35,883 6,37   23,76 
real-time RS chart chart L add note Persimmon 1.819,262  12.08.24 0,03 3.611,998 3.121,318 490,681 15,72   23,45 
real-time RS chart chart S add note B&M 512,738  12.08.24 -2,22 652,512 611,147 41,365 6,77   23,21 
real-time RS chart chart S add note Whitbread 3.245,263  12.08.24 -1,44 3.741,163 3.364,754 376,409 11,19   22,96 
real-time RS chart chart add note InterContinental Hot 8.335,736  12.08.24 -0,61 5.941,576 5.267,780 673,796 12,79   22,42 
real-time RS chart chart add note Informa 931,600  12.08.24 1,03 648,361 606,256 42,105 6,95   21,51 
real-time RS chart chart add note Land Securities 709,829  12.08.24 -0,73 831,267 731,531 99,736 13,63   21,05 
real-time RS chart chart S add note Legal & General 260,175  12.08.24 0,53 314,147 306,129 8,018 2,62   21,03 
real-time RS chart chart L add note Coca-Cola HBC 3.123,018  12.08.24 0,89 2.885,447 2.612,214 273,233 10,46   20,53 
  ⇓Wertpapier jüngster ⇓ ΔTag 3.05.21 ⇓ ΔWo 11.01.21  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Schroders 388,878  12.08.24 -0,12 707,361 664,981 42,380 6,37   19,79 
real-time RS chart chart add note Admiral Group 3.111,485  12.08.24 0,86 3.608,539 3.306,952 301,587 9,12   19,28 
real-time RS chart chart S add note Flutter 16.935,567  12.08.24 -1,28 17.114,322 17.301,750 -187,428 -1,08   19,13 
real-time RS chart chart add note CRH (L) 7.399,292  12.08.24 -1,35 3.952,209 3.756,030 196,179 5,22   18,63 
real-time RS chart chart add note F&C Investment Trust 1.183,241  12.08.24 972,195 904,826 67,368 7,45   18,57 
real-time RS chart chart S add note Diageo 2.827,208  12.08.24 1,03 3.749,236 3.286,388 462,848 14,08   18,34 
real-time RS chart chart add note J Sainsbury 310,918  12.08.24 0,67 274,129 262,889 11,240 4,28   16,71 
real-time RS chart chart S add note Croda 4.415,818  12.08.24 -0,05 7.800,625 7.360,886 439,739 5,97   16,50 
real-time RS chart chart L add note Smiths Group 2.010,126  12.08.24 0,52 1.874,618 1.730,175 144,443 8,35   16,09 
real-time RS chart chart add note Ass Brit Foods 2.808,179  12.08.24 -0,90 2.661,715 2.467,709 194,007 7,86   16,02 
real-time RS chart chart L add note Vodafone 85,848  12.08.24 0,87 157,765 142,616 15,150 10,62   15,11 
real-time RS chart chart add note ConvaTec 267,094  12.08.24 -0,17 251,641 227,429 24,211 10,65   13,82 
real-time RS chart chart L add note Halma 2.914,278  12.08.24 0,04 2.984,627 2.884,551 100,076 3,47   13,47 
real-time RS chart chart add note BP 506,971  12.08.24 1,35 349,437 332,140 17,296 5,21   13,52 
real-time RS chart chart L add note Segro 1.020,170  12.08.24 -0,96 1.159,599 1.061,559 98,040 9,24   12,01 
real-time RS chart chart S add note Spirax-Sarco 8.897,372  12.08.24 0,72 13.625,722 12.938,796 686,926 5,31   12,02 
real-time RS chart chart add note Shell 3.227,964  12.08.24 0,83 1.574,195 1.625,575 -51,381 -3,16   11,84 
real-time RS chart chart L add note SSE 2.165,815  12.08.24 0,86 1.692,980 1.772,415 -79,435 -4,48   11,56 
real-time RS chart chart add note Intertek 5.397,239  12.08.24 0,60 7.078,687 6.360,463 718,223 11,29   11,46 
real-time RS chart chart L add note Hargreaves Lansdown 1.270,888  12.08.24 1.983,024 1.809,653 173,371 9,58   11,36 
real-time RS chart chart S add note United Utilities 1.140,340  12.08.24 -0,12 1.116,583 1.035,104 81,479 7,87   10,39 
real-time RS chart chart add note RELX 4.072,148  12.08.24 0,57 2.167,545 2.076,432 91,113 4,39   8,16 
real-time RS chart chart add note Berkeley 5.847,009  12.08.24 1,00 5.336,116 5.154,399 181,718 3,53   8,02 
real-time RS chart chart L add note Abrdn 176,391  12.08.24 2,51 320,029 331,473 -11,445 -3,45   7,98 
real-time RS chart chart L add note Imperial Brands 2.461,049  12.08.24 0,38 1.738,534 1.790,756 -52,222 -2,92   7,87 
  ⇓Wertpapier jüngster ⇓ ΔTag 3.05.21 ⇓ ΔWo 11.01.21  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note DCC 5.921,971  12.08.24 -0,29 7.247,062 6.122,585 1.124,477 18,37   6,73 
real-time RS chart chart add note Smith and Nephew 1.333,164  12.08.24 -0,86 1.811,189 1.752,962 58,226 3,32   6,60 
real-time RS chart chart S add note Severn Trent 2.899,286  12.08.24 -0,63 2.856,616 2.601,098 255,517 9,82   6,49 
real-time RS chart chart add note Phoenix 620,452  12.08.24 0,47 820,426 799,226 21,200 2,65   6,14 
real-time RS chart chart S add note National Grid 1.128,346  12.08.24 -0,04 1.050,155 975,523 74,632 7,65   5,34 
real-time RS chart chart add note BAE Systems 1.503,269  12.08.24 2,04 583,778 551,789 31,990 5,80   5,30 
real-time RS chart chart L add note Experian 4.064,075  12.08.24 1,18 3.219,891 3.149,107 70,784 2,25   5,16 
real-time RS chart chart L add note Auto Trader 920,068  12.08.24 0,81 657,587 657,166 0,420 0,06   5,21 
real-time RS chart chart add note Rightmove 619,529  12.08.24 0,04 708,099 702,074 6,025 0,86   4,94 
real-time RS chart chart S add note Bunzl 3.692,726  12.08.24 0,50 2.683,627 2.760,054 -76,427 -2,77   4,78 
real-time RS chart chart S add note Sage Group 1.159,599  12.08.24 1,03 735,777 644,939 90,838 14,08   1,40 
real-time RS chart chart L add note Unilever Plc 5.436,450  12.08.24 -0,34 4.880,004 4.908,739 -28,736 -0,59   -0,03 
real-time RS chart chart L add note Rentokil Initial 540,877  12.08.24 1,01 577,089 598,475 -21,386 -3,57   -0,04 
real-time RS chart chart L add note BAT 3.230,271  12.08.24 3.093,033 3.089,638 3,395 0,11   -0,08 
real-time RS chart chart L add note AstraZeneca 14.738,614  12.08.24 0,63 8.897,372 8.399,102 498,270 5,93   -0,65 
real-time RS chart chart add note Hiscox 1.371,222  12.08.24 1,89 936,444 1.074,454 -138,010 -12,84   -2,94 
real-time RS chart chart add note Reckitt Benckiser 4.820,611  12.08.24 7.439,656 7.287,521 152,134 2,09   -3,51 
real-time RS chart chart add note Ocado 434,432  12.08.24 0,72 2.418,378 2.778,951 -360,573 -12,98   -4,00 
real-time RS chart chart add note GSK 1.812,919  12.08.24 0,42 1.547,670 1.562,060 -14,390 -0,92   -4,66 
real-time RS chart chart add note Beazley 844,184  12.08.24 1,24 385,418 402,614 -17,196 -4,27   -6,40 
real-time RS chart chart L add note LSE Group 11.461,060  12.08.24 1,12 8.534,096 10.230,986 -1.696,891 -16,59   -9,71 
real-time RS chart chart add note Endeavour Mining 1.807,152  12.08.24 1,89 2.990,393 3.371,412 -381,019 -11,30   -12,12 
real-time RS chart chart L add note Tesco 384,611  12.08.24 0,91 254,870 344,112 -89,242 -25,93   -16,43 
real-time RS chart chart add note Fresnillo 622,758  12.08.24 0,93 949,822 1.310,553 -360,732 -27,53   -16,92 
real-time RS chart chart add note Rolls-Royce 561,290  12.08.24 0,35 120,654 117,550 3,104 2,64   -26,59 
  ⇓Wertpapier jüngster ⇓ ΔTag 3.05.21 ⇓ ΔWo 11.01.21  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 430,395  12.08.24 -1,01 0,000 0,000   -nv- 
 FTSE - 99 von 100 Wertpapieren bewertet - 3.05.21 / 11.01.21 - 81 davon sind besser, Markt-Kennzahl(16) in EUR = 81,82 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  311   32,118  33,843 30,394  -1,725 -5  9.464 -23  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  576   16,408  18,240    1,832 11  10.519 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  3.111   3,380  0,148 77,121  73,741 2.182  239.926 649  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  6.612   36,282  74,162    37,880 104  490.389 68  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  121.515   4,036  4,871 3,201  -0,835 -21  388.924 -74  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  22.810   17,050  20,310    3,260 19  463.279 21  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.230.561   0,376  0,276 0,513  0,137 36  631.647 175  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  20.337   31,059  36,987    5,928 19  752.208 40  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  225.105   3,342  3,822 2,861  -0,480 -14  644.051 -64  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  193.264   3,332  11,999    8,666 260  2.318.960 52  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.237.507   1,874  1,678 2,093  0,219 12  2.589.608 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.875   13,154  8,867    -4,286 -33  1.745.712 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.875   8,867  11,085 6,649  -2,218 -25  1.309.081 -57  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  68.157   19,207  6,781    -12,426 -65  462.158 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  68.159   6,781  4,845 9,489  2,708 40  646.731 180  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  65.206   9,918  10,324    0,406 4  673.217 2  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  323.479   2,081  3,574 0,589  -1,492 -72  190.465 -78  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  9.724   19,586  16,266    -3,321 -17  158.177 -26  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  26.503   5,968  6,723 5,213  -0,755 -13  138.160 -36  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  39.866   3,466  5,736    2,271 66  228.683 112  
kum19.06.06 12.08.247226 Tage von 7394 investiert (98%) 2.187 228.683 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095673,380,1577,1273,74 2.181,592.181,59 
 Ashteadlong 30.07.12 24.08.1511203,3312,008,67 260,06260,06 
 Randgold Reslong 16.02.09  5.07.1050436,2874,1637,88 104,41104,41 
 Rolls-Roycelong 11.12.23 12.08.242453,475,742,27 65,5265,52 
 Lloyds Bankshort  8.08.11 28.11.111120,380,280,510,14 36,3436,34 
 Crodalong  6.09.10  8.08.1133617,0520,313,26 19,1219,12 
 Nextlong 28.11.11  4.06.1218931,0636,995,93 19,0919,09 
 Glencoreshort 24.08.15  9.05.162591,871,682,090,22 11,6711,67 
 LSE Grouplong  4.09.06 30.07.0732916,4118,241,83 11,1711,17 
 Scottish Mortgagelong  6.07.20  7.03.226099,9210,320,41 4,104,10 
 Carnivalshort 19.06.06  4.09.067732,1233,8430,39-1,72 -5,37-5,37 
 Avivashort  4.06.12 30.07.12563,343,822,86-0,48 -14,38-14,38 
 Antofagastalong  9.01.23 21.08.2322419,5916,27-3,32 -16,95-16,95 
 BPshort  5.07.10  6.09.10634,044,873,20-0,83 -20,69-20,69 
 Micro Focuslong 11.02.19  9.03.2039219,216,78-12,43 -64,70 
 short  9.03.20  6.07.201196,784,859,492,71 39,94-50,60 
 Fresnillolong  9.05.16  8.10.1888213,158,87-4,29 -32,59 
 short  8.10.18 11.02.191268,8711,086,65-2,22 -25,01 
 short 21.08.23 11.12.231125,976,725,21-0,76 -12,65-55,85 
 Polymetalshort  7.03.22  9.01.233082,083,570,59-1,49 -71,71-71,71 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow