RS Chart
Assessment - NZX 50 Index in Euro - 2/10/17 - RS = 51
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 2/10/17 Δwk 10/10/16  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart add note NZX 50 7,530.782  12/08/24 0.31 4,861.963 4,560.666 301.297 6.61   3.07 
real-time RS chart chart S add note Serko 2.238  12/08/24 0.27 0.392 0.320 0.072 22.48   54.25 
real-time RS chart chart add note Infratil 6.481  12/08/24 -0.75 1.907 1.980 -0.073 -3.69   -0.40 
real-time RS chart chart L add note Mainfreight 44.518  12/08/24 -0.55 15.318 11.336 3.982 35.12   9.25 
real-time RS chart chart S add note Skellerup 2.759  12/08/24 3.21 1.036 0.865 0.171 19.79   3.03 
real-time RS chart chart L add note Fisher & Paykel HC 20.107  12/08/24 0.89 7.794 6.440 1.353 21.02   22.07 
real-time RS chart chart L add note Meridian Energy (NS) 3.863  12/08/24 1.29 1.745 1.679 0.066 3.91   -2.57 
real-time RS chart chart S add note Summerset 6.684  12/08/24 -0.73 3.115 3.204 -0.089 -2.78   -2.24 
real-time RS chart chart S add note Ebos 22.143  12/08/24 0.11 10.504 11.977 -1.473 -12.30   -7.44 
real-time RS chart chart add note Chorus 4.844  12/08/24 0.13 2.395 2.352 0.043 1.82   -10.42 
real-time RS chart chart add note Gentrack 6.193  12/08/24 2.02 3.164 2.142 1.023 47.76   24.26 
real-time RS chart chart add note Mercury 3.949  12/08/24 -2.13 2.066 1.846 0.221 11.97   0.51 
real-time RS chart chart S add note Hallenstein Glasson 3.526  12/08/24 0.70 2.054 1.961 0.093 4.76   0.61 
real-time RS chart chart S add note Goodman Property 1.245  12/08/24 -1.46 0.785 0.807 -0.023 -2.79   -2.45 
real-time RS chart chart L add note Contact Energy 5.139  12/08/24 0.84 3.360 3.044 0.316 10.40   3.12 
real-time RS chart chart S add note Arvida 1.000  12/08/24 0.62 0.742 0.743 -0.001 -0.19   -10.10 
real-time RS chart chart add note Turners Automotive 2.643  12/08/24 1.17 1.981 2.083 -0.102 -4.90   -13.12 
real-time RS chart chart S add note Property for Indust. 1.343  12/08/24 0.69 1.030 1.012 0.018 1.75   -1.29 
real-time RS chart chart add note Port of Tauranga 3.324  12/08/24 -0.91 2.674 2.465 0.209 8.48   -0.95 
real-time RS chart chart S add note Spark New Zealand 2.649  12/08/24 2.195 2.230 -0.035 -1.56   -6.87 
real-time RS chart chart S add note Auckland Int Airport 4.556  12/08/24 0.68 3.949 4.306 -0.357 -8.30   -9.82 
real-time RS chart chart S add note Freightways 5.488  12/08/24 1.24 4.765 4.204 0.561 13.34   2.10 
real-time RS chart chart add note Vector 2.250  12/08/24 2.011 2.031 -0.020 -0.99   -4.27 
real-time RS chart chart L add note a2 Milk 4.568  12/08/24 0.95 4.090 1.224 2.866 234.16   121.53 
real-time RS chart chart add note New Zealand Exchange 0.773  12/08/24 0.80 0.724 0.666 0.057 8.57   2.72 
  ⇓instrument freshest ⇓ Δday 2/10/17 Δwk 10/10/16  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart S add note Argosy Property 0.665  12/08/24 0.93 0.638 0.686 -0.048 -6.99   -3.99 
real-time RS chart chart L add note Vista 1.852  12/08/24 5.23 1.784 2.047 -0.263 -12.85   -4.87 
real-time RS chart chart S add note Vulcan Steel 4.305  12/08/24 0.14       -na- 
real-time RS chart chart S add note Precinct Properties 0.766  12/08/24 0.81 0.779 0.801 -0.022 -2.78   -2.04 
real-time RS chart chart S add note Genesis Energy 1.367  12/08/24 -1.11 1.462 1.301 0.162 12.42   2.61 
real-time RS chart chart add note ANZ Banking NZ 18.427  12/08/24 0.13 19.996 19.244 0.752 3.91   -1.79 
real-time RS chart chart L add note Scales 2.054  12/08/24 2.269 2.012 0.257 12.75   3.89 
real-time RS chart chart S add note Investore Property 0.711  12/08/24 0.816 0.987 -0.171 -17.36   -8.68 
real-time RS chart chart add note Westpac Banking 18.715  12/08/24 0.07 21.572 20.955 0.617 2.95   -2.44 
real-time RS chart chart S add note Vital Healthcare 1.159  12/08/24 -1.05 1.361 1.391 -0.029 -2.11   -1.71 
real-time RS chart chart S add note Oceania Healthcare 0.472  12/08/24 0.589     -na- 
real-time RS chart chart add note Stride Property 0.797  12/08/24 1.000 1.218 -0.218 -17.91   -11.65 
real-time RS chart chart L add note Manawa Energy 2.551  12/08/24 2.46 3.373 3.276 0.096 2.93   5.24 
real-time RS chart chart add note Kiwi Property 0.552  12/08/24 0.819 0.936 -0.117 -12.50   -10.15 
real-time RS chart chart L add note Fonterra Shs Fund 2.569  12/08/24 2.20 3.820 3.819 0.001 0.02   -2.59 
real-time RS chart chart add note Channel Infra 0.932  12/08/24 0.66 1.564 1.532 0.032 2.10   -2.92 
real-time RS chart chart S add note Heartland 0.650  12/08/24 0.95 1.116 0.980 0.136 13.83   4.43 
real-time RS chart chart S add note Warehouse 0.730  12/08/24 -0.83 1.349 1.922 -0.573 -29.83   -13.07 
real-time RS chart chart L add note Sanford 2.514  12/08/24 -0.49 4.844 4.037 0.807 19.99   6.91 
real-time RS chart chart S add note Ryman Healthcare 2.857  12/08/24 0.65 5.690 5.735 -0.045 -0.78   1.08 
real-time RS chart chart S add note Tourism 1.275  12/08/24 1.96 2.986 2.140 0.846 39.52   21.53 
real-time RS chart chart S add note Skycity Entertainm. 0.950  12/08/24 -0.64 2.306 2.993 -0.687 -22.96   -13.00 
real-time RS chart chart S add note Fletcher Building 1.913  12/08/24 0.65 4.899 6.549 -1.650 -25.19   -15.17 
real-time RS chart chart S add note KMD Brands 0.251  12/08/24 2.50 1.453 1.282 0.172 13.39   11.65 
real-time RS chart chart S add note Air New Zealand 0.340  12/08/24 0.91 2.063 1.141 0.923 80.90   28.66 
  ⇓instrument freshest ⇓ Δday 2/10/17 Δwk 10/10/16  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart S add note Sky Network Telev. 1.625  12/08/24 -1.85 16.924 31.016 -14.091 -45.43   -30.77 
 NZX 50 - 48 out of 50 instruments rated - 2/10/17 / 10/10/16 - 27 did rise, Market-Ratio(51) in EUR = 56.25 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 50 RS = 51 - B/S = 60/55
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions NZX 50 Index in Euro * A51 - 60/55 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/01/06 21    - cash -
short 23/01/06  20/03/06 56  RT RS QC  a2 Milk 100  223,224   0.045  0.031 0.064  0.020 44  14,353 954  
long 20/03/06  10/12/07 630  RT RS QC  Mainfreight 100  6,159   2.330  3.757    1.427 61  23,139 32  
short 10/12/07   5/10/09 665  RT RS QC  Comvita 100  15,596   1.484  0.570 3.864  2.381 160  60,267 69  
long 5/10/09  12/10/09 7  RT RS QC  Restaurant Brands 100  100,601   0.599  0.668    0.069 12  67,208 29,313  
short 12/10/09  19/10/09 7  RT RS QC  Channel Infra 100  26,694   2.518  2.525 2.511  -0.007 0  67,024 -13  
long 19/10/09  30/11/09 42  RT RS QC  Restaurant Brands 100  92,373   0.726  0.693    -0.033 -5  63,999 -33  
short 30/11/09   7/12/09 7  RT RS QC  Channel Infra 100  29,970   2.135  2.002 2.278  0.143 7  68,281 2,828  
long 7/12/09  19/07/10 224  RT RS QC  Restaurant Brands 100  88,483   0.772  1.248    0.476 62  110,391 119  
short 19/07/10   1/11/10 105  RT RS QC  New Zealand Exchange 100  313,839   0.352  0.368 0.335  -0.016 -5  105,262 -15  
long 1/11/10   8/11/10 7  RT RS QC  Restaurant Brands 100  68,431   1.538  1.548    0.010 1  105,930 39  
short 8/11/10  31/01/11 84  RT RS QC  Fisher & Paykel HC 100  63,978   1.656  1.807 1.504  -0.151 -9  96,243 -34  
long 31/01/11  28/02/11 28  RT RS QC  Xero 100  62,725   1.534  1.432    -0.103 -7  89,804 -59  
short 28/02/11  25/04/11 56  RT RS QC  Heartland 100  210,693   0.426  0.391 0.465  0.038 9  97,909 76  
long 25/04/11   3/10/11 161  RT RS QC  a2 Milk 100  1,270,164   0.077  0.119    0.042 55  151,769 170  
short 3/10/11  17/10/11 14  RT RS QC  Heartland 100  544,356   0.279  0.296 0.262  -0.017 -6  142,512 -81  
long 17/10/11  31/10/11 14  RT RS QC  a2 Milk 100  1,023,655   0.139  0.139    0.000 0  142,579 1  
short 31/10/11   5/03/12 126  RT RS QC  Heartland 100  472,456   0.302  0.277 0.329  0.028 9  155,627 29  
long 5/03/12  21/05/12 77  RT RS QC  a2 Milk 100  669,322   0.233  0.267    0.034 15  178,423 91  
short 21/05/12  30/07/12 70  RT RS QC  KMD Brands 100  187,077   0.954  0.992 0.916  -0.038 -4  171,307 -19  
long 30/07/12  20/01/14 539  RT RS QC  Xero 100  48,753   3.514  25.929    22.415 638  1,264,124 287  
short 20/01/14   2/06/14 133  RT RS QC  Chorus 100  1,349,472   0.937  1.063 0.811  -0.126 -13  1,093,748 -33  
long 2/06/14  21/07/14 49  RT RS QC  Tourism 100  1,570,895   0.696  0.758    0.062 9  1,190,531 88  
short 21/07/14  28/07/14 7  RT RS QC  a2 Milk 100  3,038,781   0.392  0.401 0.383  -0.009 -2  1,163,549 -70  
long 28/07/14  22/02/16 574  RT RS QC  Tourism 100  1,563,631   0.744  1.542    0.798 107  2,410,697 59  
short 22/02/16  29/02/16 7  RT RS QC  ANZ Banking NZ 100  157,604   15.296  14.670 15.949  0.653 4  2,513,565 784  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 29/02/16  22/05/17 448  RT RS QC  a2 Milk 100  2,357,894   1.066  2.174    1.107 104  5,124,900 79  
short 22/05/17  12/06/17 21  RT RS QC  Comvita 100  1,464,244   3.500  3.344 3.663  0.163 5  5,363,672 121  
long 12/06/17  17/07/17 35  RT RS QC  a2 Milk 100  2,424,411   2.212  2.573    0.360 16  6,237,472 383  
short 17/07/17   2/10/17 77  RT RS QC  Comvita 100  1,617,612   3.856  4.599 3.113  -0.743 -19  5,035,626 -64  
long 2/10/17   5/03/18 154  RT RS QC  a2 Milk 100  1,231,199   4.090  7.510    3.420 84  9,246,074 322  
short 5/03/18  12/03/18 7  RT RS QC  Metro Perf Glass 100  19,016,835   0.486  0.473 0.500  0.013 3  9,502,713 317  
long 12/03/18  16/04/18 35  RT RS QC  a2 Milk 100  1,156,881   8.214  7.413    -0.801 -10  8,575,761 -66  
short 16/04/18  21/05/18 35  RT RS QC  Tegel 100  17,593,068   0.487  0.666 0.309  -0.178 -37  5,438,018 -99  
long 21/05/18  16/07/18 56  RT RS QC  a2 Milk 100  836,006   6.505  6.530    0.025 0  5,458,817 3  
short 16/07/18  20/08/18 35  RT RS QC  Comvita 100  1,580,990   3.453  3.298 3.615  0.162 5  5,715,439 61