RS Chart
Assessment - FTSE 100 Index in Japanese yen - 2/10/17 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 2/10/17 ⇓ Δwk 12/06/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 1,229,028.754  12/08/24 0.52 1,113,552.968 1,042,922.179 70,630.789 6.77   9.70 
real-time RS chart chart L add note Frasers 125,518.786  12/08/24 -0.42 61,524.414 40,540.275 20,984.139 51.76   41.58 
real-time RS chart chart add note Intertek 700,569.967  12/08/24 0.60 755,956.908 600,052.994 155,903.914 25.98   38.92 
real-time RS chart chart L add note Persimmon 236,142.975  12/08/24 0.03 402,678.036 329,704.894 72,973.142 22.13   38.60 
real-time RS chart chart S add note B&M 66,554.147  12/08/24 -2.22 58,665.250 48,620.563 10,044.687 20.66   37.16 
real-time RS chart chart S add note RS Group 112,869.606  12/08/24 -0.40 95,579.898 83,579.608 12,000.290 14.36   37.38 
real-time RS chart chart add note Antofagasta 281,350.695  12/08/24 1.79 144,829.368 112,783.878 32,045.490 28.41   36.15 
real-time RS chart chart L add note Coca-Cola HBC 405,372.536  12/08/24 0.89 382,768.676 319,593.428 63,175.249 19.77   34.91 
real-time RS chart chart add note Berkeley 758,950.797  12/08/24 1.00 563,150.473 436,055.086 127,095.387 29.15   33.88 
real-time RS chart chart add note Next 1,428,384.321  12/08/24 0.23 791,883.573 589,638.864 202,244.709 34.30   31.91 
real-time RS chart chart L add note Rentokil Initial 70,206.691  12/08/24 1.01 45,327.476 38,568.796 6,758.680 17.52   30.80 
real-time RS chart chart L add note LSE Group 1,487,663.318  12/08/24 1.12 582,311.361 472,084.562 110,226.799 23.35   29.14 
real-time RS chart chart L add note Barratt Developments 78,529.702  12/08/24 0.15 95,879.287 79,186.820 16,692.468 21.08   28.62 
real-time RS chart chart L add note 3i Group 451,777.812  12/08/24 0.23 137,419.493 128,866.705 8,552.788 6.64   27.34 
real-time RS chart chart add note Glencore 61,412.143  12/08/24 1.27 52,512.809 41,090.068 11,422.741 27.80   26.54 
real-time RS chart chart add note Int Cons Airlines 24,916.639  12/08/24 -0.06 90,939.371 81,612.294 9,327.076 11.43   26.26 
real-time RS chart chart add note Ass Brit Foods 364,505.955  12/08/24 -0.90 480,219.755 407,543.611 72,676.144 17.83   25.08 
real-time RS chart chart L add note Abrdn 22,895.764  12/08/24 2.51 65,551.194 53,779.729 11,771.465 21.89   24.90 
real-time RS chart chart L add note Anglo American 334,192.831  12/08/24 0.29 204,108.365 150,998.641 53,109.724 35.17   24.52 
real-time RS chart chart add note Scottish Mortgage 123,438.033  12/08/24 -0.17 63,665.044 56,478.712 7,186.332 12.72   24.64 
real-time RS chart chart L add note NatWest 50,087.759  12/08/24 0.48 40,133.079 34,702.198 5,430.881 15.65   24.82 
real-time RS chart chart S add note Entain 86,882.651  12/08/24 3.98 123,946.994 106,626.477 17,320.517 16.24   23.20 
real-time RS chart chart L add note Unilever Plc 705,659.577  12/08/24 -0.34 655,511.941 596,491.837 59,020.104 9.89   23.00 
real-time RS chart chart add note Rolls-Royce 72,856.283  12/08/24 0.35 135,174.077 125,111.176 10,062.901 8.04   22.92 
real-time RS chart chart L add note Taylor Wimpey 23,651.721  12/08/24 0.54 29,864.040 24,703.189 5,160.851 20.89   22.76 
  ⇓instrument freshest ⇓ Δday 2/10/17 ⇓ Δwk 12/06/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Spirax-Sarco 1,154,892.584  12/08/24 0.72 833,049.543 749,023.233 84,026.310 11.22   22.53 
real-time RS chart chart add note Ashtead 771,225.741  12/08/24 -0.43 268,252.432 227,979.348 40,273.084 17.67   22.66 
real-time RS chart chart add note Hiscox 177,986.686  12/08/24 1.89 194,153.685 170,074.784 24,078.901 14.16   22.33 
real-time RS chart chart add note DS Smith 66,464.330  12/08/24 1.19 75,071.760 62,240.429 12,831.331 20.62   22.21 
real-time RS chart chart L add note Segro 132,419.699  12/08/24 -0.96 80,610.454 69,237.792 11,372.663 16.43   21.06 
real-time RS chart chart L add note Hargreaves Lansdown 164,963.270  12/08/24 220,799.295 191,754.113 29,045.182 15.15   20.49 
real-time RS chart chart add note Mondi 213,015.184  12/08/24 -0.42 308,969.319 284,141.512 24,827.806 8.74   19.46 
real-time RS chart chart add note Johnson Matthey 236,068.128  12/08/24 0.06 512,703.448 422,919.759 89,783.688 21.23   18.91 
real-time RS chart chart add note Smurfit Kappa 457,765.589  12/08/24 0.07 347,889.872 312,682.144 35,207.729 11.26   19.34 
real-time RS chart chart add note Rio Tinto 739,789.909  12/08/24 0.56 531,789.488 452,832.096 78,957.392 17.44   18.85 
real-time RS chart chart L add note Schroders 50,476.964  12/08/24 -0.12 86,294.352 73,921.443 12,372.909 16.74   18.00 
real-time RS chart chart add note Beazley 109,576.328  12/08/24 1.24 71,194.674 64,919.975 6,274.700 9.67   17.76 
real-time RS chart chart add note Prudential 95,115.845  12/08/24 0.41 270,647.543 246,826.410 23,821.132 9.65   17.79 
real-time RS chart chart S add note Burberry Group 100,444.967  12/08/24 -2.02 268,701.515 242,884.841 25,816.674 10.63   17.58 
real-time RS chart chart S add note Unite 139,814.604  12/08/24 -1.11 102,390.995 90,174.345 12,216.650 13.55   17.44 
real-time RS chart chart L add note Halma 378,277.843  12/08/24 0.04 169,454.103 158,273.677 11,180.426 7.06   17.17 
real-time RS chart chart L add note HSBC 96,388.248  12/08/24 0.22 110,728.975 95,798.614 14,930.362 15.59   17.33 
real-time RS chart chart add note Ocado 56,389.895  12/08/24 0.72 44,174.828 37,555.289 6,619.539 17.63   16.52 
real-time RS chart chart S add note Diageo 366,975.913  12/08/24 1.03 369,146.482 322,361.828 46,784.654 14.51   16.10 
real-time RS chart chart add note F&C Investment Trust 153,586.493  12/08/24 91,837.537 82,260.661 9,576.876 11.64   16.14 
real-time RS chart chart add note RELX 528,571.058  12/08/24 0.57 249,690.321 233,636.937 16,053.384 6.87   15.70 
real-time RS chart chart add note Smith and Nephew 173,046.770  12/08/24 -0.86 203,734.129 185,586.993 18,147.136 9.78   15.58 
real-time RS chart chart L add note AstraZeneca 1,913,094.909  12/08/24 0.63 757,603.547 732,523.897 25,079.651 3.42   14.44 
real-time RS chart chart S add note Legal & General 33,771.065  12/08/24 0.53 39,324.729 35,639.345 3,685.384 10.34   14.77 
real-time RS chart chart add note Shell 418,994.730  12/08/24 0.83 338,683.664 298,186.219 40,497.446 13.58   14.46 
  ⇓instrument freshest ⇓ Δday 2/10/17 ⇓ Δwk 12/06/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note DCC 768,680.935  12/08/24 -0.29 1,089,775.503 1,005,405.764 84,369.739 8.39   14.40 
real-time RS chart chart S add note Croda 573,180.000  12/08/24 -0.05 574,227.861 546,507.899 27,719.963 5.07   14.16 
real-time RS chart chart add note Weir Group 285,018.209  12/08/24 0.79 295,347.125 258,791.345 36,555.780 14.13   13.76 
real-time RS chart chart L add note JD Sports Fashion 18,015.726  12/08/24 -4.07 11,340.851 12,034.353 -693.502 -5.76   13.53 
real-time RS chart chart L add note St. James´s Place 103,438.856  12/08/24 -1.22 170,801.353 164,121.473 6,679.880 4.07   13.21 
real-time RS chart chart L add note Lloyds Bank 8,502.644  12/08/24 -0.28 10,104.375 9,675.520 428.855 4.43   12.72 
real-time RS chart chart add note InterContinental Hot 1,081,991.393  12/08/24 -0.61 596,831.721 608,247.128 -11,415.406 -1.88   12.68 
real-time RS chart chart S add note Sage Group 150,517.757  12/08/24 1.03 106,283.050 94,389.423 11,893.628 12.60   12.04 
real-time RS chart chart add note Compass Group 352,380.705  12/08/24 0.90 239,361.405 229,242.760 10,118.645 4.41   11.85 
real-time RS chart chart add note BAE Systems 195,126.699  12/08/24 2.04 94,382.343 92,783.084 1,599.259 1.72   11.09 
real-time RS chart chart L add note Smiths Group 260,917.404  12/08/24 0.52 237,415.378 221,906.637 15,508.741 6.99   10.68 
real-time RS chart chart add note Standard Chartered 108,079.384  12/08/24 0.92 113,049.239 108,981.145 4,068.094 3.73   10.68 
real-time RS chart chart add note BP 65,805.675  12/08/24 1.35 71,853.330 65,882.112 5,971.218 9.06   9.84 
real-time RS chart chart add note Aviva 72,482.047  12/08/24 0.35 76,493.857 74,040.148 2,453.709 3.31   9.41 
real-time RS chart chart add note CRH (L) 960,439.510  12/08/24 -1.35 420,791.063 394,776.201 26,014.863 6.59   9.15 
real-time RS chart chart add note Melrose 72,856.283  12/08/24 0.19 96,103.829 100,482.959 -4,379.130 -4.36   8.98 
real-time RS chart chart L add note Auto Trader 119,426.222  12/08/24 0.81 59,144.272 56,312.108 2,832.164 5.03   8.57 
real-time RS chart chart add note Rightmove 80,415.852  12/08/24 0.04 61,569.322 57,547.754 4,021.569 6.99   8.54 
real-time RS chart chart S add note Bunzl 479,321.588  12/08/24 0.50 340,105.762 332,323.352 7,782.410 2.34   7.80 
real-time RS chart chart add note Informa 120,923.166  12/08/24 1.03 101,193.440 94,643.494 6,549.946 6.92   7.71 
real-time RS chart chart add note Phoenix 80,535.607  12/08/24 0.47 101,767.967 96,820.867 4,947.100 5.11   7.21 
real-time RS chart chart L add note Vodafone 11,143.254  12/08/24 0.87 31,510.679 31,004.980 505.699 1.63   5.94 
real-time RS chart chart L add note Tesco 49,923.095  12/08/24 0.91 35,390.759 32,465.541 2,925.218 9.01   5.02 
real-time RS chart chart L add note British Land 59,129.303  12/08/24 -0.40 90,490.287 87,755.812 2,734.475 3.12   5.17 
real-time RS chart chart S add note Whitbread 421,240.147  12/08/24 -1.44 568,389.778 555,790.511 12,599.267 2.27   5.01 
  ⇓instrument freshest ⇓ Δday 2/10/17 ⇓ Δwk 12/06/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Experian 527,523.197  12/08/24 1.18 225,589.517 224,012.787 1,576.730 0.70   2.36 
real-time RS chart chart L add note SSE 281,126.153  12/08/24 0.86 213,314.573 207,192.738 6,121.835 2.95   2.17 
real-time RS chart chart add note GSK 235,319.655  12/08/24 0.42 229,285.473 237,128.677 -7,843.204 -3.31   2.14 
real-time RS chart chart add note Fresnillo 80,834.996  12/08/24 0.93 211,667.934 234,751.795 -23,083.861 -9.83   1.88 
real-time RS chart chart S add note Severn Trent 376,331.815  12/08/24 -0.63 328,429.595 343,513.578 -15,083.983 -4.39   1.91 
real-time RS chart chart S add note National Grid 146,461.037  12/08/24 -0.04 140,293.627 140,708.075 -414.449 -0.29   1.43 
real-time RS chart chart add note Land Securities 92,136.926  12/08/24 -0.73 146,625.701 147,849.828 -1,224.127 -0.83   1.53 
real-time RS chart chart L add note BAT 419,294.119  12/08/24 706,108.661 758,841.755 -52,733.094 -6.95   1.32 
real-time RS chart chart add note J Sainsbury 40,357.620  12/08/24 0.67 35,881.757 36,806.960 -925.203 -2.51   1.26 
real-time RS chart chart add note Admiral Group 403,875.592  12/08/24 0.86 274,539.598 286,833.553 -12,293.955 -4.29   0.93 
real-time RS chart chart add note Reckitt Benckiser 625,722.748  12/08/24 1,021,065.757 1,099,480.028 -78,414.271 -7.13   0.33 
real-time RS chart chart add note Barclays 32,947.746  12/08/24 0.85 28,846.118 28,579.506 266.612 0.93   -0.54 
real-time RS chart chart S add note United Utilities 148,017.860  12/08/24 -0.12 128,437.827 137,242.715 -8,804.888 -6.42   -2.13 
real-time RS chart chart add note Centrica 19,056.102  12/08/24 3.29 28,891.026 28,049.150 841.876 3.00   -2.25 
real-time RS chart chart add note Kingfisher 40,627.070  12/08/24 0.18 44,608.942 43,498.882 1,110.060 2.55   -3.62 
real-time RS chart chart add note Pearson 154,858.895  12/08/24 -0.72 91,987.232 99,697.144 -7,709.913 -7.73   -4.63 
real-time RS chart chart S add note Flutter 2,198,262.812  12/08/24 -1.28 1,101,002.586 1,158,574.420 -57,571.834 -4.97   -4.79 
real-time RS chart chart L add note Imperial Brands 319,447.929  12/08/24 0.38 473,932.588 498,846.697 -24,914.108 -4.99   -6.38 
real-time RS chart chart L add note BT Group 21,181.763  12/08/24 8.43 42,385.980 41,502.412 883.567 2.13   -7.17 
real-time RS chart chart add note WPP Group 103,319.101  12/08/24 1.68 208,524.351 232,013.938 -23,489.587 -10.12   -12.34 
real-time RS chart chart L add note Airtel Africa 16,466.388  12/08/24 -0.63       -na- 
real-time RS chart chart add note ConvaTec 34,669.232  12/08/24 -0.17 41,914.442 43,997.305 -2,082.863 -4.73   -na- 
real-time RS chart chart add note Endeavour Mining 234,571.183  12/08/24 1.89       -na- 
real-time RS chart chart add note Haleon 55,865.964  12/08/24 -1.01       -na- 
real-time RS chart chart S add note M&G 30,522.696  12/08/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 2/10/17 ⇓ Δwk 12/06/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Pershing Square 529,020.141  12/08/24 -0.79 146,625.701 170,768.967 -24,143.266 -14.14   -na- 
 FTSE - 96 out of 100 instruments rated - 2/10/17 / 12/06/17 - 77 did rise, Market-Ratio(16) in JPY = 80.21 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  92   951.135  1,057.894 844.376  -106.759 -11  77,932 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  142   545.293  994.131    448.838 82  141,667 145  
accum19/06/06 12/08/247436 days out of 7604 invested (98%) 1,317 141,667 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong 30/07/12 24/08/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong 16/02/09  5/07/105044,281.948,175.573,893.62 90.9390.93 
 Rolls-Roycelong 11/12/23 12/08/24245545.29994.13448.84 82.3182.31 
 Lloyds Bankshort  8/08/11 28/11/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort 24/08/15  9/05/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  6/09/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  4/09/06 30/07/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 28/11/11  4/06/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  6/07/20  7/03/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  9/01/23 21/08/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort 19/06/06  4/09/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  4/06/12 30/07/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  5/07/10  6/09/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  9/05/16  8/10/188821,621.741,149.34-472.41 -29.13 
 short  8/10/18 11/02/191261,149.341,382.87915.80-233.53 -20.32 
 short 21/08/23 11/12/23112951.131,057.89844.38-106.76 -11.22-49.87 
 Micro Focuslong 11/02/19  9/03/203922,396.06793.87-1,602.19 -66.87 
 short  9/03/20  6/07/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  7/03/22  9/01/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow