Thu, 20th Aug 2026, 20:41UTC
 
RS Chart
Assessment - FTSE 100 Index in Renminbi yuán - 1/07/24 - RS = mixed
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note FTSE 75,587.291  12/08/24 0.52 75,186.902 0.53 69,884.462 5,302.439 7.59   7.61 
real-time RS chart chart add note Ocado 3,468.071  12/08/24 0.72 2,652.379 30.75 6,853.580 -4,201.200 -61.30   -44.01 
real-time RS chart chart L add note St. James´s Place 6,361.660  12/08/24 -1.22 5,054.343 25.87 6,177.620 -1,123.277 -18.18   -12.03 
real-time RS chart chart add note Smith and Nephew 10,642.661  12/08/24 -0.86 8,981.817 18.49 9,746.289 -764.472 -7.84   -5.64 
real-time RS chart chart L add note Persimmon 14,523.181  12/08/24 0.03 12,631.255 14.98 12,552.244 79.011 0.63   13.52 
real-time RS chart chart add note Haleon 3,435.849  12/08/24 -1.01 2,989.336 14.94 2,906.717 82.619 2.84   0.61 
real-time RS chart chart L add note BAT 25,787.278  12/08/24 22,565.019 14.28 20,744.188 1,820.831 8.78   1.31 
real-time RS chart chart add note CRH (L) 59,068.610  12/08/24 -1.35 53,121.241 11.20 48,889.591 4,231.650 8.66   11.48 
real-time RS chart chart S add note National Grid 9,007.595  12/08/24 -0.04 8,151.395 10.50 9,561.033 -1,409.638 -14.74   -11.32 
real-time RS chart chart L add note Taylor Wimpey 1,454.620  12/08/24 0.54 1,323.888 9.87 1,328.875 -4.987 -0.38   14.45 
real-time RS chart chart L add note Barratt Developments 4,829.706  12/08/24 0.15 4,398.844 9.79 5,084.156 -685.312 -13.48   2.89 
real-time RS chart chart S add note RS Group 6,941.666  12/08/24 -0.40 6,324.834 9.75 7,406.638 -1,081.803 -14.61   -6.67 
real-time RS chart chart add note Berkeley 46,676.723  12/08/24 1.00 42,533.818 9.74 42,364.954 168.864 0.40   4.48 
real-time RS chart chart L add note Tesco 3,070.352  12/08/24 0.91 2,829.143 8.53 2,625.217 203.926 7.77   11.38 
real-time RS chart chart L add note Unilever Plc 43,399.225  12/08/24 -0.34 40,002.043 8.49 34,340.193 5,661.850 16.49   10.57 
real-time RS chart chart add note Compass Group 21,671.993  12/08/24 0.90 20,005.625 8.33 19,393.172 612.453 3.16   3.65 
real-time RS chart chart add note Kingfisher 2,498.632  12/08/24 0.18 2,314.503 7.96 2,198.676 115.827 5.27   9.72 
real-time RS chart chart add note Rolls-Royce 4,480.781  12/08/24 0.35 4,168.682 7.49 2,708.357 1,460.326 53.92   73.49 
real-time RS chart chart S add note Bunzl 29,479.066  12/08/24 0.50 27,545.711 7.02 28,827.689 -1,281.978 -4.45   1.33 
real-time RS chart chart L add note LSE Group 91,493.742  12/08/24 1.12 85,656.850 6.81 83,808.146 1,848.704 2.21   7.51 
real-time RS chart chart add note Beazley 6,739.124  12/08/24 1.24 6,320.231 6.63 4,717.258 1,602.973 33.98   20.05 
real-time RS chart chart L add note NatWest 3,080.480  12/08/24 0.48 2,900.033 6.22 1,982.694 917.339 46.27   34.30 
real-time RS chart chart L add note Vodafone 685.328  12/08/24 0.87 646.661 5.98 619.569 27.092 4.37   -0.54 
real-time RS chart chart add note DS Smith 4,087.666  12/08/24 1.19 3,859.346 5.92 2,777.037 1,082.308 38.97   36.63 
real-time RS chart chart L add note Imperial Brands 19,646.573  12/08/24 0.38 18,670.689 5.23 16,325.147 2,345.542 14.37   13.81 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Pearson 9,524.077  12/08/24 -0.72 9,055.468 5.17 8,713.372 342.096 3.93   7.14 
real-time RS chart chart S add note Severn Trent 23,145.026  12/08/24 -0.63 22,040.251 5.01 23,306.147 -1,265.896 -5.43   -3.36 
real-time RS chart chart S add note Unite 8,598.828  12/08/24 -1.11 8,189.141 5.00 9,434.516 -1,245.375 -13.20   -4.76 
real-time RS chart chart add note Hiscox 10,946.474  12/08/24 1.89 10,440.119 4.85 9,524.885 915.234 9.61   7.16 
real-time RS chart chart add note Admiral Group 24,839.013  12/08/24 0.86 23,697.413 4.82 24,255.021 -557.608 -2.30   3.83 
real-time RS chart chart add note Next 87,847.986  12/08/24 0.23 83,962.862 4.63 73,361.497 10,601.365 14.45   17.12 
real-time RS chart chart add note J Sainsbury 2,482.060  12/08/24 0.67 2,373.424 4.58 2,734.564 -361.140 -13.21   -3.05 
real-time RS chart chart L add note SSE 17,289.721  12/08/24 0.86 16,562.411 4.39 16,772.473 -210.062 -1.25   7.63 
real-time RS chart chart L add note AstraZeneca 117,658.485  12/08/24 0.63 113,276.212 3.87 95,791.066 17,485.147 18.25   15.78 
real-time RS chart chart add note Barclays 2,026.341  12/08/24 0.85 1,962.816 3.24 1,389.693 573.123 41.24   35.04 
real-time RS chart chart add note GSK 14,472.546  12/08/24 0.42 14,049.049 3.01 13,105.302 943.747 7.20   1.65 
real-time RS chart chart add note BAE Systems 12,000.613  12/08/24 2.04 11,710.610 2.48 10,035.470 1,675.140 16.69   14.43 
real-time RS chart chart L add note Abrdn 1,408.127  12/08/24 2.51 1,374.524 2.44 1,614.441 -239.917 -14.86   -8.38 
real-time RS chart chart L add note Smiths Group 16,046.850  12/08/24 0.52 15,678.591 2.35 15,936.561 -257.969 -1.62   4.55 
real-time RS chart chart add note F&C Investment Trust 9,445.822  12/08/24 9,243.280 2.19 8,693.491 549.789 6.32   9.59 
real-time RS chart chart L add note Lloyds Bank 522.927  12/08/24 -0.28 512.063 2.12 431.150 80.913 18.77   22.86 
real-time RS chart chart L add note Rentokil Initial 4,317.827  12/08/24 1.01 4,238.652 1.87 3,983.462 255.189 6.41   -2.08 
real-time RS chart chart add note Aviva 4,457.765  12/08/24 0.35 4,382.272 1.72 3,928.337 453.935 11.56   13.11 
real-time RS chart chart add note Int Cons Airlines 1,532.414  12/08/24 -0.06 1,508.938 1.56 1,400.718 108.219 7.73   5.10 
real-time RS chart chart L add note 3i Group 27,785.079  12/08/24 0.23 27,490.472 1.07 21,878.318 5,612.154 25.65   32.26 
real-time RS chart chart add note Phoenix 4,953.072  12/08/24 0.47 4,902.437 1.03 4,836.545 65.892 1.36   6.75 
real-time RS chart chart add note Rightmove 4,945.707  12/08/24 0.04 4,897.834 0.98 5,201.636 -303.802 -5.84   -1.00 
real-time RS chart chart L add note JD Sports Fashion 1,107.997  12/08/24 -4.07 1,098.790 0.84 1,499.672 -400.882 -26.73   -8.15 
real-time RS chart chart S add note B&M 4,093.190  12/08/24 -2.22 4,069.253 0.59 5,062.467 -993.215 -19.62   -17.79 
real-time RS chart chart L add note Coca-Cola HBC 24,931.078  12/08/24 0.89 24,783.775 0.59 20,830.038 3,953.736 18.98   16.08 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart S add note Flutter 135,196.780  12/08/24 -1.28 134,874.554 0.24 125,974.288 8,900.265 7.07   1.45 
real-time RS chart chart S add note United Utilities 9,103.342  12/08/24 -0.12 9,084.929 0.20 9,574.588 -489.659 -5.11   -1.92 
real-time RS chart chart L add note BT Group 1,302.713  12/08/24 8.43 1,300.872 0.14 1,116.960 183.912 16.47   22.75 
real-time RS chart chart L add note Auto Trader 7,344.909  12/08/24 0.81 7,335.703 0.13 6,519.215 816.488 12.52   18.53 
real-time RS chart chart add note Johnson Matthey 14,518.578  12/08/24 0.06 14,500.165 0.13 15,340.126 -839.961 -5.48   -4.00 
real-time RS chart chart S add note M&G 1,877.196  12/08/24 1.09 1,882.720 -0.29 2,009.805 -127.085 -6.32   0.37 
real-time RS chart chart L add note Segro 8,144.029  12/08/24 -0.96 8,202.951 -0.72 8,010.302 192.649 2.41   12.00 
real-time RS chart chart add note Intertek 43,086.206  12/08/24 0.60 43,583.354 -1.14 38,370.648 5,212.706 13.59   10.00 
real-time RS chart chart S add note Diageo 22,569.622  12/08/24 1.03 22,832.006 -1.15 25,809.366 -2,977.360 -11.54   -15.07 
real-time RS chart chart add note Ashtead 47,431.652  12/08/24 -0.43 48,039.278 -1.26 49,359.510 -1,320.232 -2.67   -0.14 
real-time RS chart chart add note RELX 32,507.990  12/08/24 0.57 32,931.487 -1.29 28,104.737 4,826.749 17.17   19.94 
real-time RS chart chart add note Standard Chartered 6,647.060  12/08/24 0.92 6,740.966 -1.39 6,023.993 716.973 11.90   8.68 
real-time RS chart chart S add note Legal & General 2,076.976  12/08/24 0.53 2,107.357 -1.44 2,269.164 -161.806 -7.13   -1.28 
real-time RS chart chart S add note Croda 35,251.513  12/08/24 -0.05 35,895.965 -1.80 45,636.310 -9,740.345 -21.34   -18.24 
real-time RS chart chart add note ConvaTec 2,132.215  12/08/24 -0.17 2,176.406 -2.03 2,206.809 -30.404 -1.38   2.14 
real-time RS chart chart add note Shell 25,768.865  12/08/24 0.83 26,307.443 -2.05 23,238.370 3,069.073 13.21   12.62 
real-time RS chart chart L add note Hargreaves Lansdown 10,145.513  12/08/24 10,375.674 -2.22 6,633.079 3,742.594 56.42   46.43 
real-time RS chart chart add note Land Securities 5,666.573  12/08/24 -0.73 5,800.066 -2.30 6,369.202 -569.136 -8.94   1.78 
real-time RS chart chart add note Ass Brit Foods 22,417.716  12/08/24 -0.90 22,979.310 -2.44 21,390.326 1,588.984 7.43   12.71 
real-time RS chart chart add note Reckitt Benckiser 38,482.979  12/08/24 39,486.482 -2.54 48,979.960 -9,493.478 -19.38   -17.38 
real-time RS chart chart L add note British Land 3,636.549  12/08/24 -0.40 3,758.075 -3.23 3,611.142 146.932 4.07   16.91 
real-time RS chart chart L add note Experian 32,443.545  12/08/24 1.18 33,585.145 -3.40 28,936.131 4,649.014 16.07   20.36 
real-time RS chart chart add note Fresnillo 4,971.485  12/08/24 0.93 5,178.630 -4.00 5,371.529 -192.899 -3.59   3.95 
real-time RS chart chart add note WPP Group 6,354.295  12/08/24 1.68 6,621.282 -4.03 6,804.780 -183.499 -2.70   -4.16 
real-time RS chart chart add note Weir Group 17,529.089  12/08/24 0.79 18,284.018 -4.13 17,048.099 1,235.919 7.25   6.93 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note Frasers 7,719.612  12/08/24 -0.42 8,060.251 -4.23 8,228.091 -167.840 -2.04   8.90 
real-time RS chart chart add note Informa 7,436.974  12/08/24 1.03 7,781.295 -4.42 7,059.621 721.674 10.22   11.25 
real-time RS chart chart S add note Whitbread 25,906.962  12/08/24 -1.44 27,214.279 -4.80 33,038.881 -5,824.602 -17.63   -10.00 
real-time RS chart chart add note Rio Tinto 45,498.297  12/08/24 0.56 48,186.581 -5.58 52,793.529 -4,606.948 -8.73   1.32 
real-time RS chart chart S add note Sage Group 9,257.090  12/08/24 1.03 9,883.129 -6.33 10,595.757 -712.628 -6.73   1.90 
real-time RS chart chart L add note Halma 23,264.710  12/08/24 0.04 24,912.665 -6.61 20,640.264 4,272.401 20.70   26.72 
real-time RS chart chart add note Mondi 13,100.784  12/08/24 -0.42 14,053.652 -6.78 13,894.223 159.429 1.15   11.34 
real-time RS chart chart L add note HSBC 5,928.036  12/08/24 0.22 6,360.739 -6.80 5,742.946 617.794 10.76   11.40 
real-time RS chart chart add note Centrica 1,171.982  12/08/24 3.29 1,258.983 -6.91 1,271.039 -12.056 -0.95   -0.75 
real-time RS chart chart L add note Airtel Africa 1,012.710  12/08/24 -0.63 1,088.203 -6.94 1,176.603 -88.401 -7.51   6.14 
real-time RS chart chart add note Scottish Mortgage 7,591.642  12/08/24 -0.17 8,160.601 -6.97 7,301.810 858.791 11.76   19.91 
real-time RS chart chart L add note Schroders 3,104.416  12/08/24 -0.12 3,345.625 -7.21 3,884.960 -539.335 -13.88   -7.99 
real-time RS chart chart S add note Entain 5,343.426  12/08/24 3.98 5,796.384 -7.81 8,984.479 -3,188.095 -35.48   -30.81 
real-time RS chart chart add note DCC 47,275.142  12/08/24 -0.29 51,325.982 -7.89 52,215.168 -889.186 -1.70   10.95 
real-time RS chart chart add note BP 4,047.157  12/08/24 1.35 4,405.288 -8.13 4,212.548 192.741 4.58   -0.34 
real-time RS chart chart L add note Anglo American 20,553.409  12/08/24 0.29 22,394.700 -8.22 17,808.101 4,586.598 25.76   17.35 
real-time RS chart chart S add note Spirax-Sarco 71,027.794  12/08/24 0.72 77,794.538 -8.70 94,932.561 -17,138.023 -18.05   -10.93 
real-time RS chart chart add note Endeavour Mining 14,426.514  12/08/24 1.89 15,853.514 -9.00 15,877.821 -24.307 -0.15   7.65 
real-time RS chart chart add note Prudential 5,849.781  12/08/24 0.41 6,575.250 -11.03 8,017.531 -1,442.282 -17.99   -15.20 
real-time RS chart chart add note Antofagasta 17,303.531  12/08/24 1.79 19,453.238 -11.05 15,177.462 4,275.776 28.17   29.68 
real-time RS chart chart add note Glencore 3,776.948  12/08/24 1.27 4,250.620 -11.14 4,266.317 -15.697 -0.37   5.51 
real-time RS chart chart add note InterContinental Hot 66,544.251  12/08/24 -0.61 75,400.860 -11.75 64,071.571 11,329.288 17.68   23.21 
real-time RS chart chart add note Melrose 4,480.781  12/08/24 0.19 5,096.693 -12.08 5,127.533 -30.840 -0.60   1.46 
real-time RS chart chart add note Smurfit Kappa 28,153.337  12/08/24 0.07 32,609.261 -13.66 28,195.106 4,414.155 15.66   15.69 
real-time RS chart chart add note Pershing Square 32,535.609  12/08/24 -0.79 38,482.979 -15.45 32,388.225 6,094.754 18.82   24.65 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart S add note Burberry Group 6,177.531  12/08/24 -2.02 7,941.487 -22.21 12,796.240 -4,854.753 -37.94   -40.41 
 FTSE - 100 out of 100 instruments rated - 1/07/24 / 1/01/24 - 55 did rise, Market-Ratio(26) in CNY = 55.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions FTSE 100 Index in Renminbi yuán * Mixed Straddles L16 - 81/75 (2) - S15 - 16/45 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 11/09/06 252    - cash -
long 11/09/06   5/03/07 175  RT RS QC  Admiral Group 50  44   111.553  151.133    39.580 35  11,742 88  
          RT RS QC  LSE Group 50  31   163.318  174.088    10.771 7  12,075 14  
5/03/07 16/04/07 42    - cash -
  16/04/07  23/04/07 7  RT RS QC  easyJet 50  49   121.955  123.308    1.353 1  12,142 78  
          RT RS QC  Micro Focus 50  127   47.762  51.056    3.294 7  12,560 3,139  
23/04/07 21/01/08 273    - cash -
short 21/01/08   5/05/08 105  RT RS QC  Barratt Developments 100  338   37.149  24.169 57.099  19.950 54  19,303 346  
5/05/08 21/07/08 77    - cash -
  21/07/08  26/01/09 189  RT RS QC  Taylor Wimpey 100  3,847   5.018  0.986 25.546  20.528 409  98,276 2,218  
26/01/09 29/06/09 154    - cash -
long 29/06/09   6/07/09 7  RT RS QC  Fresnillo 50  815   60.250  53.422    -6.828 -11  92,711 -100  
          RT RS QC  Taylor Wimpey 50  13,095   3.755  3.738    -0.017 0  92,490 -21  
6/07/09 20/07/09 14    - cash -
  20/07/09  11/01/10 175  RT RS QC  Fresnillo 50  723   63.939  93.275    29.336 46  113,700 120  
          RT RS QC  Taylor Wimpey 50  11,055   4.185  4.678    0.493 12  119,155 26  
11/01/10 22/03/10 70    - cash -
  22/03/10   3/05/10 42  RT RS QC  Burberry Group 50  818   72.769  69.054    -3.715 -5  116,116 -37  
          RT RS QC  Mondi 50  1,232   48.376  45.156    -3.220 -7  112,150 -45  
3/05/10 13/09/10 133    - cash -
  13/09/10   4/10/10 21  RT RS QC  Burberry Group 50  592   94.634  108.562    13.928 15  120,395 988  
          RT RS QC  Croda 50  379   147.982  159.457    11.474 8  124,744 266  
4/10/10 18/10/10 14    - cash -
  18/10/10  22/11/10 35  RT RS QC  Fresnillo 50  455   137.080  148.938    11.859 9  130,140 138  
          RT RS QC  Croda 50  392   158.741  154.879    -3.862 -2  128,626 -23  
22/11/10 13/12/10 21    - cash -
  13/12/10  10/01/11 28  RT RS QC  Fresnillo 50  383   167.678  156.704    -10.974 -7  124,423 -59  
          RT RS QC  Ashtead 50  3,829   16.820  17.144    0.323 2  125,661 28  
10/01/11 8/08/11 210    - cash -
short 8/08/11  21/11/11 105  RT RS QC  Lloyds Bank 100  36,252   3.466  2.353 5.107  1.640 47  185,125 285  
21/11/11 16/01/12 56    - cash -
long 16/01/12  30/01/12 14  RT RS QC  Randgold Res 50  132   697.587  716.561    18.974 3  187,630 101  
          RT RS QC  Ashtead 50  4,352   21.377  22.550    1.173 5  192,734 303  
30/01/12 20/02/12 21    - cash -
  20/02/12  23/04/12 63  RT RS QC  Ashtead 50  3,928   24.531  24.821    0.290 1  193,873 7  
          RT RS QC  Barratt Developments 50  7,434   12.964  12.685    -0.278 -2  191,804 -12  
23/04/12 27/08/12 126    - cash -
  27/08/12  29/10/12 63  RT RS QC  Ashtead 50  3,506   27.349  36.262    8.913 33  223,054 413  
          RT RS QC  Barratt Developments 50  6,396   14.996  19.173    4.177 28  249,772 315  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
29/10/12 21/01/13 84    - cash -
  21/01/13  10/06/13 140  RT RS QC  easyJet 50  1,462   85.372  117.665    32.293 38  296,985 131  
          RT RS QC  Ashtead 50  2,789   44.802  60.176    15.375 34  339,866 116  
10/06/13 14/10/13 126    - cash -
  14/10/13  28/10/13 14  RT RS QC  ITV 50  9,419   18.040  18.850    0.809 4  347,487 214  
          RT RS QC  Smurfit Kappa 50  1,023   166.062  169.048    2.985 2  350,541 59  
28/10/13 9/02/15 469    - cash -
  9/02/15  16/03/15 35  RT RS QC  Int Cons Airlines 50  3,436   51.008  53.875    2.867 6  360,392 77  
          RT RS QC  Hikma 50  790   221.811  210.205    -11.605 -5  351,224 -43  
16/03/15 23/03/15 7    - cash -
  23/03/15  18/05/15 56  RT RS QC  Int Cons Airlines 50  3,192   55.013  55.219    0.206 0  351,880 2  
          RT RS QC  Smurfit Kappa 50  727   241.519  268.469    26.950 11  371,473 99  
18/05/15 24/08/15 98    - cash -
short 24/08/15  19/10/15 56  RT RS QC  Glencore 100  26,662   13.932  10.813 17.952  4.020 29  478,651 422  
19/10/15 8/02/16 112    - cash -
  8/02/16  29/02/16 21  RT RS QC  Standard Chartered 100  11,814   40.514  39.256 41.811  1.298 3  493,983 73  
29/02/16 30/05/16 91    - cash -
long 30/05/16  13/06/16 14  RT RS QC  Randgold Res 50  446   552.937  629.071    76.134 14  527,939 2,788  
          RT RS QC  Fresnillo 50  2,478   99.801  115.833    16.031 16  567,665 4,761  
13/06/16 17/10/16 126    - cash -
  17/10/16  24/10/16 7  RT RS QC  Anglo American 50  3,414   83.114  87.464    4.351 5  582,518 1,330  
          RT RS QC  Glencore 50  15,044   18.872  19.504    0.632 3  592,027 457  
24/10/16 13/03/17 140    - cash -
  13/03/17  10/04/17 28  RT RS QC  Antofagasta 50  4,468   66.244  72.975    6.731 10  622,101 253  
          RT RS QC  Glencore 50  11,133   26.591  27.293    0.702 3  629,920 40  
10/04/17 4/06/18 420    - cash -
  4/06/18  18/06/18 14  RT RS QC  Sky 50  2,736   115.110  114.065    -1.045 -1  627,060 -21  
          RT RS QC  Evraz 50  7,263   43.367  45.899    2.532 6  645,450 339  
18/06/18 15/10/18 119    - cash -
short 15/10/18  28/01/19 105  RT RS QC  Royal Mail 100  20,781   31.059  26.706 36.123  5.063 16  750,672 69  
28/01/19 1/04/19 63    - cash -
long 1/04/19  13/05/19 42  RT RS QC  Micro Focus 50  2,129   176.254  155.644    -20.610 -12  706,793 -66  
          RT RS QC  Ocado 50  3,125   120.101  117.584    -2.517 -2  698,927 -17  
13/05/19 9/03/20 301    - cash -
short 9/03/20  22/06/20 105  RT RS QC  Micro Focus 100  12,943   53.997  42.149 69.177  15.180 28  895,398 137  
22/06/20 6/07/20 14    - cash -
long 6/07/20  27/07/20 21  RT RS QC  Scottish Mortgage 50  5,688   78.703  78.969    0.266 0  896,911 6  
          RT RS QC  Ocado 50  2,515   178.003  186.843    8.840 5  919,143 132  
27/07/20 11/01/21 168    - cash -
  11/01/21  18/01/21 7  RT RS QC  Antofagasta 50  3,382   135.864  134.187    -1.677 -1  913,472 -48  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
          RT RS QC  Scottish Mortgage 50  4,220   108.919  107.702    -1.217 -1  908,337 -44  
18/01/21 12/04/21 84    - cash -
  12/04/21   3/05/21 21  RT RS QC  Evraz 50  8,479   53.561  57.830    4.269 8  944,534 279  
          RT RS QC  Entain 50  3,208   141.552  152.272    10.720 8  978,925 256  
3/05/21 16/01/23 623    - cash -
  16/01/23   6/03/23 49  RT RS QC  Prudential 50  4,498   108.800  105.404    -3.397 -3  963,646 -21  
          RT RS QC  Antofagasta 50  3,427   142.824  136.687    -6.137 -4  942,616 -28  
6/03/23 20/08/26 1263    - cash -
accum11/09/06 6/03/231764 days out of 7535 invested (23%) 9,326 942,616 156  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Taylor Wimpeyshort 21/07/08 26/01/091895.020.9925.5520.53 409.13100409.13 
 long 29/06/09  6/07/0973.763.74-0.02 -0.4550-0.23 
 long 20/07/09 11/01/101754.184.680.49 11.795.90437.94 
 Barratt Developmentsshort 21/01/08  5/05/0810537.1524.1757.1019.95 53.7010053.70 
 long 20/02/12 23/04/126312.9612.69-0.28 -2.1550-1.07 
 long 27/08/12 29/10/126315.0019.174.18 27.8613.9373.23 
 Lloyds Bankshort  8/08/11 21/11/111053.472.355.111.64 47.3210047.3247.32 
 Ashteadlong 13/12/10 10/01/112816.8217.140.32 1.92500.96 
 long 16/01/12 30/01/121421.3822.551.17 5.492.74 
 long 20/02/12 23/04/126324.5324.820.29 1.180.59 
 long 27/08/12 29/10/126327.3536.268.91 32.5916.30 
 long 21/01/13 10/06/1314044.8060.1815.37 34.3217.1642.17 
 Glencoreshort 24/08/15 19/10/155613.9310.8117.954.02 28.8510028.85 
 long 17/10/16 24/10/16718.8719.500.63 3.35501.67 
 long 13/03/17 10/04/172826.5927.290.70 2.641.3232.74 
 Fresnillolong 29/06/09  6/07/09760.2553.42-6.83 -11.33-5.67 
 long 20/07/09 11/01/1017563.9493.2829.34 45.8822.94 
 long 18/10/10 22/11/1035137.08148.9411.86 8.654.33 
 long 13/12/10 10/01/1128167.68156.70-10.97 -6.54-3.27 
 long 30/05/16 13/06/161499.80115.8316.03 16.068.0326.43 
 Micro Focuslong 16/04/07 23/04/07747.7651.063.29 6.903.45 
 long  1/04/19 13/05/1942176.25155.64-20.61 -11.69-5.85 
 short  9/03/20 22/06/2010554.0042.1569.1815.18 28.1110028.1124.78 
 easyJetlong 16/04/07 23/04/077121.96123.311.35 1.11500.55 
 long 21/01/13 10/06/1314085.37117.6732.29 37.8318.9119.57 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Admiral Grouplong 11/09/06  5/03/07175111.55151.1339.58 35.4817.7417.74 
 Royal Mailshort 15/10/18 28/01/1910531.0626.7136.125.06 16.3010016.3016.30 
 Randgold Reslong 16/01/12 30/01/1214697.59716.5618.97 2.72501.36 
 long 30/05/16 13/06/1614552.94629.0776.13 13.776.888.34 
 Evrazlong  4/06/18 18/06/181443.3745.902.53 5.842.92 
 long 12/04/21  3/05/212153.5657.834.27 7.973.997.02 
 Smurfit Kappalong 14/10/13 28/10/1314166.06169.052.99 1.800.90 
 long 23/03/15 18/05/1556241.52268.4726.95 11.165.586.53 
 Burberry Grouplong 22/03/10  3/05/104272.7769.05-3.72 -5.11-2.55 
 long 13/09/10  4/10/102194.63108.5613.93 14.727.364.62 
 Entainlong 12/04/21  3/05/2121141.55152.2710.72 7.573.793.79 
 LSE Grouplong 11/09/06  5/03/07175163.32174.0910.77 6.593.303.30 
 Standard Charteredshort  8/02/16 29/02/162140.5139.2641.811.30 3.201003.203.20 
 Int Cons Airlineslong  9/02/15 16/03/153551.0153.872.87 5.62502.81 
 long 23/03/15 18/05/155655.0155.220.21 0.370.193.00 
 Anglo Americanlong 17/10/16 24/10/16783.1187.464.35 5.232.622.62 
 Crodalong 13/09/10  4/10/1021147.98159.4611.47 7.753.88 
 long 18/10/10 22/11/1035158.74154.88-3.86 -2.43-1.222.61 
 ITVlong 14/10/13 28/10/131418.0418.850.81 4.492.242.24 
 Antofagastalong 13/03/17 10/04/172866.2472.986.73 10.165.08 
 long 11/01/21 18/01/217135.86134.19-1.68 -1.23-0.62 
 long 16/01/23  6/03/2349142.82136.69-6.14 -4.30-2.152.19 
 Ocadolong  1/04/19 13/05/1942120.10117.58-2.52 -2.10-1.05 
 long  6/07/20 27/07/2021178.00186.848.84 4.972.481.41 
 Scottish Mortgagelong  6/07/20 27/07/202178.7078.970.27 0.340.17 
 long 11/01/21 18/01/217108.92107.70-1.22 -1.12-0.56-0.39 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Skylong  4/06/18 18/06/1814115.11114.06-1.05 -0.91-0.45-0.45 
 Prudentiallong 16/01/23  6/03/2349108.80105.40-3.40 -3.12-1.56-1.56 
 Hikmalong  9/02/15 16/03/1535221.81210.21-11.61 -5.23-2.62-2.62 
 Mondilong 22/03/10  3/05/104248.3845.16-3.22 -6.66-3.33-3.33 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow