Fri, 1st May 2026, 15:39UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 3/07/17 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/07/17 ⇓ Δwk 5/09/16  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 47,039.482  12/08/24 0.25 30,447.886 23,215.460 7,232.426 31.15   18.56 
real-time RS chart chart add note Commerzbank 1,601.658  12/08/24 0.89 1,402.418 743.409 659.009 88.65   67.43 
real-time RS chart chart add note Woori Financial 1,456.622  12/08/24 0.55 1,831.888 1,039.216 792.672 76.28   52.98 
real-time RS chart chart add note Caixabank 642.082  12/08/24 0.52 560.967 282.468 278.499 98.60   59.80 
real-time RS chart chart add note Gr Fin Galicia 28,158.535  12/08/24 0.48 486.191 314.189 172.002 54.74   36.57 
real-time RS chart chart add note Unicredit 4,458.078  12/08/24 0.38 2,189.707 1,351.926 837.781 61.97   51.57 
real-time RS chart chart add note Hana Financial 5,974.621  12/08/24 0.33 4,503.185 2,715.068 1,788.118 65.86   43.46 
real-time RS chart chart add note Credit Agricole 1,702.890  12/08/24 0.57 1,866.022 1,001.089 864.933 86.40   49.80 
real-time RS chart chart add note Raiffeisen Bank Int 2,141.992  12/08/24 1.59 2,904.134 1,484.974 1,419.160 95.57   48.76 
real-time RS chart chart L add note Ping An Ins 677.866  12/08/24 0.02 816.709 538.133 278.576 51.77   41.14 
real-time RS chart chart add note ASR 5,654.808  12/08/24 0.46 3,840.369 2,192.873 1,647.496 75.13   46.61 
real-time RS chart chart add note Banco Sabadell 230.577  12/08/24 0.45 237.283 142.963 94.319 65.97   46.45 
real-time RS chart chart L add note MLP 744.088  12/08/24 0.87 754.275 437.883 316.393 72.26   45.57 
real-time RS chart chart add note Supervielle 11,985.947  12/08/24 1.14 409.956 289.804 120.152 41.46   27.54 
real-time RS chart chart add note KB Financial 8,147.210  12/08/24 0.73 5,707.985 3,721.515 1,986.470 53.38   37.98 
real-time RS chart chart L add note Unipol 1,157.398  12/08/24 0.06 520.990 293.305 227.685 77.63   44.93 
real-time RS chart chart add note Hypoport 33,425.914  12/08/24 4.68 14,714.108 9,585.460 5,128.648 53.50   44.26 
real-time RS chart chart L add note Bajaj Finance 11,546.929  12/08/24 -0.15 2,418.370 1,731.837 686.532 39.64   41.27 
real-time RS chart chart L add note Storebrand 1,437.681  12/08/24 0.38 798.184 444.862 353.323 79.42   39.18 
real-time RS chart chart L add note Multitude 711.848  12/08/24 -0.72 3,030.513 2,496.093 534.420 21.41   42.23 
real-time RS chart chart L add note Bank of China (HK) 323.913  12/08/24 550.507 375.371 175.135 46.66   35.60 
real-time RS chart chart add note Intesa Sanpaolo 447.549  12/08/24 0.54 367.530 251.339 116.192 46.23   39.91 
real-time RS chart chart add note Banco Santander 527.309  12/08/24 -0.24 773.748 475.007 298.741 62.89   39.85 
real-time RS chart chart L add note Bank of America 4,331.509  12/08/24 -0.29 2,800.672 1,654.429 1,146.243 69.28   34.84 
real-time RS chart chart add note Banco Macro 45,107.677  12/08/24 0.91 1,041.596 806.429 235.167 29.16   22.04 
  ⇓instrument freshest ⇓ Δday 3/07/17 ⇓ Δwk 5/09/16  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Citigroup 6,563.649  12/08/24 7,746.104 4,912.619 2,833.485 57.68   33.12 
real-time RS chart chart add note FinecoBank 1,861.509  12/08/24 0.94 920.760 629.500 291.260 46.27   38.14 
real-time RS chart chart add note PayPal 7,201.403  12/08/24 -1.95 5,999.656 3,833.104 2,166.552 56.52   32.44 
real-time RS chart chart L add note Ping An 488.774  12/08/24 0.45 764.754 558.056 206.697 37.04   31.36 
real-time RS chart chart add note Bajaj Finserv 2,724.161  12/08/24 -0.08 721.789 477.818 243.971 51.06   35.50 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 2,022.000 1,649.000 373.000 22.62   25.85 
real-time RS chart chart add note China Merchants Bank 536.018  12/08/24 -0.65 392.668 290.276 102.392 35.27   31.23 
real-time RS chart chart L add note HDFC Bank 2,900.820  12/08/24 0.60 1,450.323 998.934 451.389 45.19   34.08 
real-time RS chart chart S add note Molina Healthcare 38,318.590  12/08/24 -0.15 7,794.900 5,721.221 2,073.679 36.25   30.48 
real-time RS chart chart add note Uniqa 990.397  12/08/24 0.26 1,057.456 657.055 400.401 60.94   35.61 
real-time RS chart chart add note Vienna Insurance 3,842.948  12/08/24 1.36 3,252.321 2,013.016 1,239.305 61.56   35.19 
real-time RS chart chart add note Societe Generale 2,646.218  12/08/24 0.44 6,237.698 3,781.610 2,456.088 64.95   35.38 
real-time RS chart chart add note ING Groep 1,964.288  12/08/24 0.21 1,996.270 1,318.952 677.318 51.35   35.04 
real-time RS chart chart add note Banco BPM 745.635  12/08/24 -0.31 388.164 276.703 111.460 40.28   34.06 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 817.000 614.000 203.000 33.06   22.94 
real-time RS chart chart add note Banca Generali 4,910.721  12/08/24 0.74 3,428.993 2,149.062 1,279.932 59.56   34.19 
real-time RS chart chart add note Mediobanca 1,809.281  12/08/24 0.94 1,134.830 790.334 344.497 43.59   33.71 
real-time RS chart chart L add note Morgan Stanley 10,762.387  12/08/24 0.13 5,175.796 3,297.483 1,878.312 56.96   28.49 
real-time RS chart chart add note Erste Group Bank 5,944.964  12/08/24 0.37 4,391.020 3,068.523 1,322.497 43.10   32.97 
real-time RS chart chart L add note LSE Group 1,459,015.368  12/08/24 1.12 532,192.666 377,705.322 154,487.343 40.90   30.10 
real-time RS chart chart add note Banco Bilbao Viz 1,150.821  12/08/24 0.27 968.475 657.170 311.304 47.37   32.90 
real-time RS chart chart add note Banco Comercial 48.720  12/08/24 0.16 31.079 27.543 3.535 12.84   31.79 
real-time RS chart chart L add note China Merchants B HK 472.070  12/08/24 345.701 266.427 79.274 29.75   26.10 
real-time RS chart chart L add note HSBC 934.699  12/08/24 0.63 1,068.332 799.414 268.917 33.64   26.00 
real-time RS chart chart add note BNP Paribas 7,640.762  12/08/24 8,374.533 5,462.582 2,911.950 53.31   31.87 
  ⇓instrument freshest ⇓ Δday 3/07/17 ⇓ Δwk 5/09/16  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note UnitedHealth 64,148.772  12/08/24 1.17 21,180.931 14,125.719 7,055.212 49.95   26.36 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 757.100 567.100 190.000 33.50   20.55 
real-time RS chart chart add note JP Morgan Chase 23,398.318  12/08/24 0.19 10,525.215 6,978.587 3,546.628 50.82   26.12 
real-time RS chart chart L add note NatWest 49,123.218  12/08/24 0.48 37,510.407 27,120.481 10,389.927 38.31   28.53 
real-time RS chart chart add note Danske Bank 3,440.820  12/08/24 0.15 4,461.189 3,048.334 1,412.855 46.35   30.86 
real-time RS chart chart L add note flatexDEGIRO 1,580.380  12/08/24 0.20 579.666 467.225 112.441 24.07   30.44 
real-time RS chart chart add note KBC 8,586.024  12/08/24 -0.21 8,769.144 6,289.233 2,479.911 39.43   30.71 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 624.200 468.900 155.300 33.12   19.71 
real-time RS chart chart add note Beazley 107,466.215  12/08/24 1.24 71,658.825 55,369.261 16,289.564 29.42   27.63 
real-time RS chart chart add note IndusInd Bank 2,360.444  12/08/24 0.08 2,602.368 1,853.364 749.005 40.41   27.59 
real-time RS chart chart add note Man Group 31,417.719  12/08/24 0.28 22,697.100 15,644.843 7,052.256 45.08   27.32 
real-time RS chart chart add note DBS Bank 2,787.970  12/08/24 1.22 1,694.279 1,162.843 531.436 45.70   25.39 
real-time RS chart chart add note Swiss Life 76,784.253  12/08/24 0.62 39,157.379 26,300.821 12,856.558 48.88   28.36 
real-time RS chart chart add note American Express 26,900.293  12/08/24 -0.34 9,657.097 6,740.763 2,916.334 43.26   24.55 
real-time RS chart chart S add note DNB 2,911.983  12/08/24 0.14 1,958.502 1,267.476 691.026 54.52   25.15 
real-time RS chart chart S add note Grenke 3,281.981  12/08/24 -2.12 8,468.246 6,640.877 1,827.369 27.52   29.07 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,016.000 1,484.000 532.000 35.85   18.60 
real-time RS chart chart add note Deutsche Börse 23,876.574  12/08/24 0.54 11,929.905 8,478.647 3,451.257 40.71   29.23 
real-time RS chart chart add note Deutsche Bank 1,716.173  12/08/24 0.14 2,075.579 1,363.420 712.159 52.23   29.45 
real-time RS chart chart L add note HSBC 94,532.099  12/08/24 0.22 107,143.230 80,026.745 27,116.484 33.88   26.38 
real-time RS chart chart L add note St. James´s Place 101,446.933  12/08/24 -1.22 175,440.065 134,295.226 41,144.839 30.64   26.32 
real-time RS chart chart add note Jyske Bank 8,998.666  12/08/24 0.48 6,699.585 5,038.735 1,660.850 32.96   28.48 
real-time RS chart chart add note Hiscox 174,559.194  12/08/24 1.89 186,891.383 147,229.397 39,661.986 26.94   25.59 
real-time RS chart chart L add note Kotak Mahindra Bank 3,097.313  12/08/24 0.16 1,663.153 1,264.855 398.299 31.49   25.92 
real-time RS chart chart add note Prudential 93,284.199  12/08/24 0.41 262,939.880 192,911.789 70,028.090 36.30   25.39 
  ⇓instrument freshest ⇓ Δday 3/07/17 ⇓ Δwk 5/09/16  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note BNY Mellon 7,179.842  12/08/24 -0.80 5,881.637 4,306.685 1,574.953 36.57   22.38 
real-time RS chart chart L add note China Pacific Ins 457.084  12/08/24 0.22 554.208 433.479 120.729 27.85   22.02 
real-time RS chart chart add note ABN AMRO 1,971.768  12/08/24 0.92 3,071.780 2,153.673 918.106 42.63   27.32 
real-time RS chart chart add note Allianz 33,000.352  12/08/24 22,683.712 15,622.202 7,061.511 45.20   27.20 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,445.330 1,122.000 323.330 28.82   16.57 
real-time RS chart chart add note FBD 1,663.558  12/08/24 0.39 1,057.456 793.216 264.240 33.31   26.77 
real-time RS chart chart add note OCBC 1,134.715  12/08/24 0.29 879.548 664.155 215.393 32.43   22.09 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 673.100 482.400 190.700 39.53   16.14 
real-time RS chart chart L add note Nordea Bank 1,343.742  12/08/24 -0.19 1,473.990 1,038.790 435.200 41.89   26.70 
real-time RS chart chart add note Nordea Bank 1,600.663  12/08/24 -0.13 1,471.060 1,030.868 440.193 42.70   26.01 
real-time RS chart chart S add note Heartland 87.828  12/08/24 0.95 148.313 114.855 33.459 29.13   24.09 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,700.000 2,225.000 475.000 21.35   15.74 
real-time RS chart chart add note permanent tsb 199.240  12/08/24 1.31 357.214 242.115 115.098 47.54   26.22 
real-time RS chart chart L add note Abrdn 22,454.860  12/08/24 2.51 59,282.593 50,635.905 8,646.688 17.08   23.09 
real-time RS chart chart L add note Julius Bär 5,613.421  12/08/24 0.87 6,104.360 4,493.936 1,610.424 35.84   24.06 
real-time RS chart chart S add note Scor 2,209.051  12/08/24 1.06 4,558.665 3,111.182 1,447.484 46.53   25.23 
real-time RS chart chart add note Insurance Australia 622.112  12/08/24 0.56 585.620 440.780 144.840 32.86   21.65 
real-time RS chart chart add note MetLife 7,926.536  12/08/24 -0.40 6,373.003 4,473.162 1,899.842 42.47   20.22 
real-time RS chart chart S add note Legal & General 33,120.735  12/08/24 0.53 38,626.177 29,666.036 8,960.141 30.20   22.38 
real-time RS chart chart add note Bankinter 940.620  12/08/24 0.19 1,051.008 773.616 277.392 35.86   24.82 
real-time RS chart chart add note Mapfre 275.196  12/08/24 402.349 281.315 121.034 43.02   24.88 
real-time RS chart chart add note Euronext 11,935.063  12/08/24 1.26 5,880.485 4,400.157 1,480.327 33.64   24.64 
real-time RS chart chart add note Standard Chartered 105,998.098  12/08/24 0.92 115,394.051 90,607.998 24,786.053 27.36   22.07 
real-time RS chart chart add note Axa 4,171.791  12/08/24 -0.77 3,168.498 2,228.614 939.884 42.17   24.71 
real-time RS chart chart add note IBK 1,331.205  12/08/24 0.37 1,407.245 1,114.114 293.131 26.31   17.93 
  ⇓instrument freshest ⇓ Δday 3/07/17 ⇓ Δwk 5/09/16  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 2,215.000 1,814.000 401.000 22.11   13.95 
real-time RS chart chart add note Mastercard 51,711.429  12/08/24 -0.24 13,706.042 10,122.001 3,584.041 35.41   19.17 
real-time RS chart chart add note Manulife Financial 2,994.073  12/08/24 -0.35 2,120.802 1,424.368 696.434 48.89   21.53 
real-time RS chart chart add note Azimut 2,695.222  12/08/24 1.41 2,307.059 1,674.054 633.004 37.81   23.90 
real-time RS chart chart add note Aviva 71,086.259  12/08/24 0.35 78,103.862 60,226.455 17,877.406 29.68   21.41 
real-time RS chart chart L add note United Overseas Bank 2,403.168  12/08/24 0.58 1,891.192 1,392.361 498.831 35.83   19.41 
real-time RS chart chart L add note AIA 753.860  12/08/24 -1.33 817.045 672.068 144.977 21.57   17.70 
real-time RS chart chart add note Ind and Comm Bk 99.961  12/08/24 1.18 87.278 70.286 16.993 24.18   18.69 
real-time RS chart chart L add note Goldman Sachs 55,094.250  12/08/24 -0.97 25,791.599 17,493.515 8,298.084 47.44   19.17 
real-time RS chart chart add note Generali 2,895.107  12/08/24 1.35 1,882.787 1,327.022 555.764 41.88   23.52 
real-time RS chart chart L add note China Life Ins HK 150.772  12/08/24 0.58 350.058 257.626 92.432 35.88   17.80 
real-time RS chart chart L add note Deutsche Pfandbrief 637.568  12/08/24 0.20 1,415.314 1,014.578 400.736 39.50   23.32 
real-time RS chart chart add note S.E.B 2,013.522  12/08/24 -0.10 1,393.566 1,018.797 374.769 36.79   22.53 
real-time RS chart chart add note BPER Banca 614.485  12/08/24 -0.27 599.655 410.674 188.981 46.02   23.09 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 4,388.000 3,669.000 719.000 19.60   12.68 
real-time RS chart chart add note UBS 2,925.619  12/08/24 0.44 1,976.706 1,513.458 463.248 30.61   21.11 
real-time RS chart chart add note Suncorp-Metway 1,463.181  12/08/24 1.38 1,278.111 1,010.971 267.140 26.42   18.81 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,253.670 994.170 259.500 26.10   11.79 
real-time RS chart chart add note Banca Mediolanum 1,319.240  12/08/24 1.29 951.710 744.216 207.494 27.88   21.70 
real-time RS chart chart L add note China Life 492.128  12/08/24 0.44 445.903 336.411 109.492 32.55   16.73 
real-time RS chart chart add note Shinhan 5,342.595  12/08/24 0.19 4,893.264 3,875.993 1,017.271 26.25   15.34 
real-time RS chart chart L add note Worldline 1,006.904  12/08/24 -0.79 3,911.296 3,338.885 572.411 17.14   21.12 
real-time RS chart chart S add note Banorte 858.275  12/08/24 0.58 721.696 586.473 135.223 23.06   22.85 
real-time RS chart chart add note F&C Investment Trust 150,628.876  12/08/24 87,132.785 68,523.589 18,609.197 27.16   18.46 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 4,310.000 3,760.000 550.000 14.63   10.77 
  ⇓instrument freshest ⇓ Δday 3/07/17 ⇓ Δwk 5/09/16  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Visa 29,492.162  12/08/24 0.05 10,593.302 8,478.947 2,114.355 24.94   15.59 
real-time RS chart chart add note NN 5,759.264  12/08/24 0.74 4,116.339 3,109.452 1,006.887 32.38   20.32 
real-time RS chart chart add note Tryg 2,576.497  12/08/24 0.61 2,491.538 2,105.023 386.515 18.36   19.65 
real-time RS chart chart L add note Hang Seng Bank 1,334.870  12/08/24 0.38 2,371.972 1,832.185 539.787 29.46   14.34 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 567.700 532.600 35.100 6.59   9.87 
real-time RS chart chart add note Sampo 5,221.509  12/08/24 0.40 5,929.489 4,610.567 1,318.922 28.61   19.54 
real-time RS chart chart add note Talanx 8,575.707  12/08/24 1.92 4,270.444 3,078.900 1,191.545 38.70   19.53 
real-time RS chart chart add note Bank of Ireland 1,213.753  12/08/24 -0.93 909.154 674.464 234.690 34.80   19.53 
real-time RS chart chart add note U.S. Bancorp 4,705.991  12/08/24 -1.43 5,966.747 4,566.223 1,400.524 30.67   14.56 
real-time RS chart chart add note Berkshire Hathaway 48,840.401  12/08/24 -0.30 19,495.762 15,584.718 3,911.043 25.10   14.28 
real-time RS chart chart S add note Edenred 4,628.303  12/08/24 -0.25 2,935.084 2,341.024 594.060 25.38   18.61 
real-time RS chart chart L add note Lloyds Bank 8,338.909  12/08/24 -0.28 9,793.813 8,207.695 1,586.118 19.32   16.34 
real-time RS chart chart add note Agricultural Bank 77.432  12/08/24 0.65 58.575 49.540 9.034 18.24   13.42 
real-time RS chart chart S add note ASX 5,658.095  12/08/24 0.73 4,665.843 4,054.863 610.980 15.07   14.82 
real-time RS chart chart add note Wells Fargo 5,907.738  12/08/24 -1.33 6,329.881 5,226.961 1,102.921 21.10   13.30 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 2,053.000 1,821.000 232.000 12.74   8.10 
real-time RS chart chart add note Aegon 717.264  12/08/24 0.22 597.076 424.278 172.797 40.73   18.01 
real-time RS chart chart L add note Bank of China 49.386  12/08/24 1.19 56.213 48.672 7.541 15.49   12.21 
real-time RS chart chart L add note Schroders 49,504.929  12/08/24 -0.12 77,943.837 66,057.840 11,885.997 17.99   14.99 
real-time RS chart chart add note Travelers Companies 23,800.035  12/08/24 -1.29 14,450.467 12,288.269 2,162.198 17.60   12.22 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,757.000 1,563.000 194.000 12.41   7.33 
real-time RS chart chart add note BBVA Banco Francés 27,179.401  12/08/24 0.75 709.028 698.351 10.677 1.53   2.61 
real-time RS chart chart add note Samsung Life 8,858.240  12/08/24 -0.33 11,554.226 9,924.040 1,630.186 16.43   10.91 
real-time RS chart chart add note ICICI Bank 2,049.324  12/08/24 0.10 506.739 406.227 100.512 24.74   14.65 
real-time RS chart chart L add note Zurich Insurance 54,709.663  12/08/24 0.85 33,518.057 26,976.283 6,541.774 24.25   15.21 
  ⇓instrument freshest ⇓ Δday 3/07/17 ⇓ Δwk 5/09/16  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note New Zealand Exchange 104.399  12/08/24 0.80 93.628 77.829 15.799 20.30   14.56 
real-time RS chart chart L add note W&W 1,560.392  12/08/24 -0.49 2,515.326 2,082.192 433.134 20.80   16.49 
real-time RS chart chart add note Barclays 32,313.271  12/08/24 0.85 30,397.377 23,838.779 6,558.598 27.51   14.17 
real-time RS chart chart add note National Bank CA 9,981.987  12/08/24 0.39 4,757.191 3,746.063 1,011.128 26.99   13.82 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,018.000 1,867.000 151.000 8.09   6.53 
real-time RS chart chart L add note Royal Bank CA 12,977.805  12/08/24 -0.72 8,214.507 6,518.021 1,696.486 26.03   13.34 
real-time RS chart chart add note Bank Nova Scotia 5,364.380  12/08/24 -3.42 6,805.583 5,637.489 1,168.095 20.72   13.04 
real-time RS chart chart add note Capital One 14,992.899  12/08/24 -1.56 9,482.339 7,407.704 2,074.635 28.01   11.21 
real-time RS chart chart add note Macquarie Group 17,753.663  12/08/24 1.30 7,672.140 6,442.290 1,229.850 19.09   12.16 
real-time RS chart chart L add note State Bank of India 1,419.918  12/08/24 -1.42 481.053 395.811 85.242 21.54   12.70 
real-time RS chart chart add note Hannover Rück 29,325.049  12/08/24 5.23 13,688.892 10,783.354 2,905.537 26.94   14.54 
real-time RS chart chart L add note Münchener Rück 56,638.354  12/08/24 1.01 23,186.648 18,971.463 4,215.185 22.22   14.44 
real-time RS chart chart add note Phoenix 78,984.732  12/08/24 0.47 102,118.597 92,974.401 9,144.196 9.84   11.92 
real-time RS chart chart L add note Industrial Bank 271.680  12/08/24 -0.55 281.526 248.321 33.205 13.37   9.06 
real-time RS chart chart S add note Toronto-Dominion 6,849.203  12/08/24 0.19 5,701.126 4,700.173 1,000.953 21.30   11.22 
real-time RS chart chart L add note Commonwealth Bank 11,341.387  12/08/24 0.76 7,162.981 5,671.317 1,491.664 26.30   10.70 
real-time RS chart chart L add note ICBC 65.073  12/08/24 2.05 73.062 66.407 6.655 10.02   7.86 
real-time RS chart chart S add note Bank Montreal 9,757.781  12/08/24 -0.10 8,306.982 6,959.487 1,347.494 19.36   10.75 
real-time RS chart chart L add note HK Exchgs & Clrg 3,364.046  12/08/24 0.96 2,945.719 2,592.262 353.457 13.64   7.64 
real-time RS chart chart S add note Bolsa Mexicana 184.784  12/08/24 -0.17 197.551 195.862 1.689 0.86   14.61 
real-time RS chart chart S add note Regional 790.951  12/08/24 -0.39 711.544 621.957 89.587 14.40   14.22 
real-time RS chart chart add note AIG 8,126.260  12/08/24 -0.62 7,182.111 6,189.631 992.480 16.03   7.86 
real-time RS chart chart add note Ageas 5,465.240  12/08/24 0.33 4,625.723 3,694.564 931.159 25.20   12.28 
real-time RS chart chart L add note China Constr Bk HK 80.615  12/08/24 1.46 88.313 79.875 8.439 10.56   6.90 
real-time RS chart chart add note Samsung F&M Ins 35,008.316  12/08/24 1.00 28,095.531 26,682.560 1,412.971 5.30   6.26 
  ⇓instrument freshest ⇓ Δday 3/07/17 ⇓ Δwk 5/09/16  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Citic Secs 314.902  12/08/24 -0.11 282.027 260.242 21.785 8.37   7.34 
real-time RS chart chart add note Lowe´s 26,221.686  12/08/24 -2.02 8,880.898 7,957.802 923.096 11.60   7.28 
real-time RS chart chart add note Admiral Group 396,098.155  12/08/24 0.86 295,825.716 285,927.745 9,897.971 3.46   9.36 
real-time RS chart chart L add note Verisk Analytics 29,772.456  12/08/24 -0.67 9,551.561 8,669.206 882.355 10.18   7.17 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 671.500 624.900 46.600 7.46   2.67 
real-time RS chart chart S add note Svenska Handelsbank 1,364.839  12/08/24 0.29 1,646.091 1,382.135 263.956 19.10   11.18 
real-time RS chart chart L add note Glanbia 2,335.429  12/08/24 0.50 2,220.657 1,981.887 238.770 12.05   11.19 
real-time RS chart chart add note Swedbank 2,767.090  12/08/24 -0.86 2,812.517 2,392.482 420.036 17.56   10.76 
real-time RS chart chart L add note Axis Bank 2,034.471  12/08/24 1.89 903.394 931.540 -28.146 -3.02   8.27 
real-time RS chart chart add note Medibank Private 337.122  12/08/24 0.52 244.153 214.900 29.253 13.61   7.78 
real-time RS chart chart L add note QBE Insurance 1,406.704  12/08/24 0.87 1,014.843 773.326 241.517 31.23   7.82 
real-time RS chart chart add note Inbursa 275.525  12/08/24 -2.28 192.631 179.708 12.923 7.19   10.99 
real-time RS chart chart add note National Australia B 3,127.071  12/08/24 1.01 2,564.910 2,166.253 398.657 18.40   6.73 
real-time RS chart chart add note ANZ Banking AU 2,451.957  12/08/24 0.93 2,489.318 2,137.234 352.084 16.47   6.68 
real-time RS chart chart S add note Sun Life Financial 5,752.598  12/08/24 -0.11 4,044.441 3,294.200 750.241 22.77   6.74 
real-time RS chart chart add note Quálitas 1,025.994  12/08/24 -2.49 187.586 158.873 28.713 18.07   10.51 
real-time RS chart chart add note Swiss Re 12,244.039  12/08/24 0.10 10,495.732 8,965.709 1,530.022 17.07   7.42 
real-time RS chart chart add note ANZ Banking NZ 2,489.841  12/08/24 0.13 2,498.955 2,138.414 360.541 16.86   6.96 
real-time RS chart chart L add note Hargreaves Lansdown 161,786.570  12/08/24 188,065.877 187,407.887 657.990 0.35   5.69 
real-time RS chart chart L add note Singapore Exchange 801.603  12/08/24 -0.51 603.869 582.565 21.304 3.66   3.76 
real-time RS chart chart add note Cdn Imp Bk Comm 6,079.747  12/08/24 -0.36 4,597.106 4,159.937 437.168 10.51   5.20 
real-time RS chart chart add note Westpac Banking 2,451.957  12/08/24 0.61 2,640.502 2,327.036 313.466 13.47   2.03 
real-time RS chart chart L add note Umweltbank 727.323  12/08/24 -1.40 1,701.988 1,814.712 -112.724 -6.21   2.78 
real-time RS chart chart add note Adyen 141,595.884  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 644.274  12/08/24 -0.38       -na- 
  ⇓instrument freshest ⇓ Δday 3/07/17 ⇓ Δwk 5/09/16  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Banco de Valores 2,302.652  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 324.228  12/08/24 0.64 197.925     -na- 
real-time RS chart chart add note Bolsas y Mercados 1,941.386  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 6.448  12/08/24       -na- 
real-time RS chart chart L add note DFV 799.540  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 4,273.668  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 1,227.445  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 2,157.776  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,463.914  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 29,934.920  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 544.203  12/08/24       -na- 
real-time RS chart chart S add note Nexi 731.966  12/08/24 0.46       -na- 
real-time RS chart chart add note SBI Life 2,979.278  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Unicaja Banco 148.302  12/08/24 -0.86 157.329     -na- 
 Finance - 197 out of 214 instruments rated - 3/07/17 / 5/09/16 - 195 did rise, Market-Ratio(43) in JPY = 98.98 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut