RS Chart
Assessment - Finance in Pound sterling - 2/07/18 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 2/07/18 Δwk 4/09/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 314.984  12/08/24 0.25 202.079 209.785 -7.705 -3.67   -3.18 
real-time RS chart chart add note Banco de Valores 9.165  12/08/24 -0.15 0.143 0.180 -0.037 -20.53   -na- 
real-time RS chart chart add note Gr Fin Galicia 112.077  12/08/24 0.48 2.545 3.533 -0.988 -27.96   -34.54 
real-time RS chart chart add note Bolsas y Mercados 7.727  12/08/24 0.182     -na- 
real-time RS chart chart add note Banco Macro 179.538  12/08/24 0.91 4.408 8.160 -3.752 -45.98   -40.64 
real-time RS chart chart add note BBVA Banco Francés 108.180  12/08/24 0.75 2.983 4.438 -1.454 -32.77   -39.35 
real-time RS chart chart add note Supervielle 47.707  12/08/24 1.14 1.713 3.493 -1.779 -50.94   -50.96 
real-time RS chart chart add note ICICI Bank 12.970  12/08/24 0.10 3.068 3.588 -0.520 -14.49   -10.07 
real-time RS chart chart S add note Molina Healthcare 256.588  12/08/24 -0.15 75.007 49.708 25.299 50.90   34.85 
real-time RS chart chart add note Quálitas 6.276  12/08/24 -2.49 1.842 1.323 0.519 39.19   21.33 
real-time RS chart chart L add note State Bank of India 8.987  12/08/24 -1.42 2.863 3.350 -0.488 -14.56   -9.71 
real-time RS chart chart L add note Bajaj Finance 73.080  12/08/24 -0.15 25.431 21.748 3.683 16.93   24.74 
real-time RS chart chart L add note Unipol 7.940  12/08/24 0.06 2.931 3.340 -0.409 -12.25   -16.23 
real-time RS chart chart add note Bajaj Finserv 17.241  12/08/24 -0.08 6.390 6.493 -0.103 -1.59   7.37 
real-time RS chart chart add note MS&AD Insurance 20.655  9/08/24 -0.50 7.751 8.505 -0.754 -8.86   -4.84 
real-time RS chart chart add note SBI Life 18.856  12/08/24 -1.17 7.403     -na- 
real-time RS chart chart L add note Münchener Rück 388.565  12/08/24 1.01 158.319 157.952 0.367 0.23   -3.32 
real-time RS chart chart add note Lowe´s 175.585  12/08/24 -2.02 72.090 57.754 14.335 24.82   13.73 
real-time RS chart chart add note Unicredit 30.584  12/08/24 0.38 12.602 15.855 -3.253 -20.52   -15.71 
real-time RS chart chart L add note Verisk Analytics 199.361  12/08/24 -0.67 82.166 62.652 19.514 31.15   17.83 
real-time RS chart chart add note Adyen 971.412  12/08/24 1.14 405.197     -na- 
real-time RS chart chart add note American Express 180.129  12/08/24 -0.34 75.228 66.644 8.584 12.88   8.06 
real-time RS chart chart add note Mastercard 346.268  12/08/24 -0.24 150.205 103.083 47.122 45.71   29.35 
real-time RS chart chart add note Berkshire Hathaway 327.044  12/08/24 -0.30 142.728 139.825 2.903 2.08   0.60 
real-time RS chart chart S add note UnitedHealth 429.551  12/08/24 1.17 188.054 154.540 33.514 21.69   17.06 
  ⇓instrument freshest ⇓ Δday 2/07/18 Δwk 4/09/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banco BPM 5.115  12/08/24 -0.31 2.241 2.904 -0.663 -22.84   -13.18 
real-time RS chart chart L add note Axis Bank 12.876  12/08/24 1.89 5.665 6.062 -0.397 -6.55   -5.89 
real-time RS chart chart add note Mitsubishi UFJ 9.670  9/08/24 1.22 4.261 4.709 -0.448 -9.50   -13.89 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 4,389.000 3,924.650 464.350 11.83   10.87 
real-time RS chart chart L add note Goldman Sachs 368.920  12/08/24 -0.97 169.650 174.756 -5.106 -2.92   -5.62 
real-time RS chart chart add note Talanx 58.833  12/08/24 1.92 27.391 31.655 -4.264 -13.47   -10.77 
real-time RS chart chart add note Hannover Rück 201.183  12/08/24 5.23 93.779 92.894 0.885 0.95   -2.49 
real-time RS chart chart add note Sumitomo Mitsui FG 61.479  9/08/24 3.71 29.019 28.738 0.281 0.98   -4.23 
real-time RS chart chart add note Sompo 20.282  9/08/24 0.02 10.096 10.113 -0.017 -0.17   2.40 
real-time RS chart chart L add note Morgan Stanley 72.067  12/08/24 0.13 36.261 35.736 0.526 1.47   -4.13 
real-time RS chart chart add note JP Morgan Chase 156.679  12/08/24 0.19 79.848 70.945 8.903 12.55   3.94 
real-time RS chart chart add note Visa 197.485  12/08/24 0.05 100.684 80.384 20.300 25.25   18.81 
real-time RS chart chart add note Dai-ichi Life 26.071  9/08/24 3.15 13.399 12.409 0.990 7.98   -4.29 
real-time RS chart chart add note Swiss Life 499.142  12/08/24 0.62 259.826 276.270 -16.444 -5.95   -1.32 
real-time RS chart chart add note Orix 22.863  9/08/24 4.68 11.946 12.327 -0.382 -3.10   -5.26 
real-time RS chart chart L add note flatexDEGIRO 10.842  12/08/24 0.20 5.751 4.117 1.634 39.69   6.08 
real-time RS chart chart add note National Bank CA 65.964  12/08/24 0.39 36.389 35.622 0.767 2.15   2.46 
real-time RS chart chart L add note Commonwealth Bank 72.851  12/08/24 0.76 40.575 45.746 -5.171 -11.30   -7.90 
real-time RS chart chart add note Banca Generali 33.690  12/08/24 0.74 18.844 25.508 -6.664 -26.12   -21.98 
real-time RS chart chart add note S.E.B 12.781  12/08/24 -0.10 7.149 9.905 -2.756 -27.82   -16.26 
real-time RS chart chart add note Banca Mediolanum 9.051  12/08/24 1.29 5.092 6.552 -1.460 -22.29   -18.46 
real-time RS chart chart add note Mediobanca 12.412  12/08/24 0.94 7.009 7.932 -0.923 -11.64   -14.50 
real-time RS chart chart add note Credit Saison 20.203  9/08/24 1.20 11.640 14.048 -2.408 -17.14   -13.45 
real-time RS chart chart add note Euronext 81.880  12/08/24 1.26 47.465 44.018 3.447 7.83   1.43 
real-time RS chart chart add note Travelers Companies 159.369  12/08/24 -1.29 93.001 92.763 0.239 0.26   -4.92 
  ⇓instrument freshest ⇓ Δday 2/07/18 Δwk 4/09/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Macquarie Group 114.039  12/08/24 1.30 68.693 53.117 15.576 29.32   20.73 
real-time RS chart chart L add note QBE Insurance 9.036  12/08/24 0.87 5.453 6.375 -0.922 -14.47   -9.46 
real-time RS chart chart add note UBS 19.018  12/08/24 0.44 11.556 12.675 -1.119 -8.83   -10.54 
real-time RS chart chart add note Japan Exchange 22.746  9/08/24 4.70 13.916 12.913 1.004 7.77   4.25 
real-time RS chart chart L add note Storebrand 9.861  12/08/24 0.38 6.067 6.295 -0.228 -3.62   -1.53 
real-time RS chart chart add note Deutsche Börse 163.804  12/08/24 0.54 100.857 83.931 16.925 20.17   13.88 
real-time RS chart chart add note Hypoport 229.317  12/08/24 4.68 141.554 111.390 30.163 27.08   17.72 
real-time RS chart chart add note MetLife 53.077  12/08/24 -0.40 33.115 36.981 -3.866 -10.45   -9.95 
real-time RS chart chart L add note HDFC Bank 18.359  12/08/24 0.60 11.464 10.566 0.898 8.50   7.54 
real-time RS chart chart L add note Zurich Insurance 355.644  12/08/24 0.85 222.555 230.090 -7.535 -3.27   -3.24 
real-time RS chart chart add note Azimut 18.490  12/08/24 1.41 11.599 16.278 -4.680 -28.75   -22.97 
real-time RS chart chart add note Inbursa 1.685  12/08/24 -2.28 1.058 1.311 -0.253 -19.30   -14.79 
real-time RS chart chart add note Generali 19.862  12/08/24 1.35 12.532 13.987 -1.455 -10.40   -8.52 
real-time RS chart chart add note KB Financial 56.149  12/08/24 0.73 35.731 36.865 -1.134 -3.08   -10.85 
real-time RS chart chart add note Axa 28.620  12/08/24 -0.77 18.424 22.407 -3.983 -17.77   -14.21 
real-time RS chart chart add note Resona 6.196  9/08/24 3.93 3.992 3.838 0.154 4.01   -1.60 
real-time RS chart chart add note Sumitomo Mitsui Trst 22.760  9/08/24 2.72 14.801 13.399 1.401 10.46   2.54 
real-time RS chart chart add note HDFC Life 7.768  12/08/24 0.01 5.069     -na- 
real-time RS chart chart add note Daiwa Securities 6.635  9/08/24 0.70 4.342 4.267 0.076 1.77   -4.45 
real-time RS chart chart add note Commerzbank 10.988  12/08/24 0.89 7.289 9.552 -2.263 -23.69   -26.88 
real-time RS chart chart L add note Royal Bank CA 85.761  12/08/24 -0.72 57.069 57.414 -0.345 -0.60   -1.17 
real-time RS chart chart add note Banco Bilbao Viz 7.895  12/08/24 0.27 5.260 6.782 -1.521 -22.43   -15.20 
real-time RS chart chart add note Mizuho 19.055  9/08/24 2.38 12.717 13.265 -0.549 -4.14   -4.72 
real-time RS chart chart add note FinecoBank 12.771  12/08/24 0.94 8.566 6.524 2.042 31.29   14.31 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 689.000 615.500 73.500 11.94   8.33 
  ⇓instrument freshest ⇓ Δday 2/07/18 Δwk 4/09/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Jyske Bank 61.619  12/08/24 0.48 41.435 46.329 -4.894 -10.56   -3.27 
real-time RS chart chart add note Banco Comercial 0.334  12/08/24 0.16 0.225 0.205 0.020 9.59   -3.14 
real-time RS chart chart add note Allianz 226.397  12/08/24 154.276 166.142 -11.866 -7.14   -8.08 
real-time RS chart chart add note Deutsche Bank 11.774  12/08/24 0.14 8.085 12.395 -4.310 -34.77   -31.43 
real-time RS chart chart add note Manulife Financial 19.786  12/08/24 -0.35 13.617 15.365 -1.748 -11.37   -7.49 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 1,894.500 1,918.830 -24.330 -1.27   -1.32 
real-time RS chart chart add note Bank of Ireland 8.327  12/08/24 -0.93 5.874 6.377 -0.503 -7.88   -6.91 
real-time RS chart chart add note Hana Financial 41.176  12/08/24 0.33 29.062 32.591 -3.529 -10.83   -10.20 
real-time RS chart chart add note Capital One 100.395  12/08/24 -1.56 71.261 62.133 9.128 14.69   4.65 
real-time RS chart chart add note Intesa Sanpaolo 3.070  12/08/24 0.54 2.184 2.613 -0.429 -16.43   -14.96 
real-time RS chart chart add note Nordea Bank 10.160  12/08/24 -0.13 7.229 10.226 -2.997 -29.30   -16.41 
real-time RS chart chart add note Chiba Bank 7.356  9/08/24 3.22 5.251 5.162 0.089 1.72   -7.87 
real-time RS chart chart add note Agricultural Bank 0.529  12/08/24 0.65 0.379 0.446 -0.067 -15.04   -13.13 
real-time RS chart chart add note Nomura 5.072  9/08/24 2.06 3.653 4.263 -0.610 -14.31   -14.95 
real-time RS chart chart add note Concordia Financial 5.234  9/08/24 3.82 3.791 3.741 0.050 1.33   -6.09 
real-time RS chart chart L add note China Life 3.363  12/08/24 0.44 2.454 3.421 -0.966 -28.25   -22.69 
real-time RS chart chart L add note Singapore Exchange 5.424  12/08/24 -0.51 3.964 4.235 -0.271 -6.40   -4.88 
real-time RS chart chart add note Samsung F&M Ins 241.272  12/08/24 1.00 176.615 185.011 -8.396 -4.54   -5.17 
real-time RS chart chart S add note DNB 19.973  12/08/24 0.14 14.708 14.930 -0.222 -1.49   3.02 
real-time RS chart chart add note Caixabank 4.405  12/08/24 0.52 3.245 3.975 -0.730 -18.37   -9.71 
real-time RS chart chart L add note Bank of America 29.005  12/08/24 -0.29 21.489 18.638 2.852 15.30   3.38 
real-time RS chart chart add note AIG 54.415  12/08/24 -0.62 40.547 46.962 -6.415 -13.66   -7.41 
real-time RS chart chart S add note Edenred 31.752  12/08/24 -0.25 23.781 20.700 3.081 14.88   7.04 
real-time RS chart chart add note Fukuoka 24.947  9/08/24 5.30 18.715 16.679 2.037 12.21   -0.68 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 252.500 250.280 2.220 0.89   -6.03 
  ⇓instrument freshest ⇓ Δday 2/07/18 Δwk 4/09/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Kotak Mahindra Bank 19.603  12/08/24 0.16 14.796 11.792 3.004 25.48   21.13 
real-time RS chart chart add note Medibank Private 2.165  12/08/24 0.52 1.635 1.875 -0.240 -12.79   -5.65 
real-time RS chart chart add note National Australia B 20.086  12/08/24 1.01 15.298 18.603 -3.305 -17.77   -10.10 
real-time RS chart chart add note Erste Group Bank 40.785  12/08/24 0.37 31.274 32.906 -1.632 -4.96   -5.92 
real-time RS chart chart add note Vienna Insurance 26.364  12/08/24 1.36 20.348 22.959 -2.611 -11.37   -11.23 
real-time RS chart chart add note NN 39.511  12/08/24 0.74 30.611 30.606 0.005 0.02   -3.97 
real-time RS chart chart add note DBS Bank 18.866  12/08/24 1.22 14.646 11.616 3.030 26.09   7.55 
real-time RS chart chart L add note Nordea Bank 9.219  12/08/24 -0.19 7.210 10.223 -3.013 -29.47   -16.73 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 574.000 504.500 69.500 13.78   8.84 
real-time RS chart chart S add note Banco del Bajio 1.983  12/08/24 0.64 1.558 1.579 -0.021 -1.33   6.24 
real-time RS chart chart S add note DWS 29.319  12/08/24 0.61 23.038     -na- 
real-time RS chart chart add note ASR 38.795  12/08/24 0.46 30.646 30.477 0.169 0.56   -0.06 
real-time RS chart chart add note Banco Sabadell 1.582  12/08/24 0.45 1.251 1.675 -0.424 -25.30   -17.40 
real-time RS chart chart add note China Merchants Bank 3.663  12/08/24 -0.65 2.901 3.197 -0.295 -9.24   -9.69 
real-time RS chart chart add note Shinhan 36.820  12/08/24 0.19 29.300 34.745 -5.445 -15.67   -11.51 
real-time RS chart chart S add note Sun Life Financial 38.015  12/08/24 -0.11 30.457 30.013 0.444 1.48   1.71 
real-time RS chart chart add note ING Groep 13.476  12/08/24 0.21 10.887 13.665 -2.778 -20.33   -16.85 
real-time RS chart chart S add note Banorte 5.250  12/08/24 0.58 4.277 5.278 -1.001 -18.96   -6.26 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 175.000 166.080 8.920 5.37   -3.22 
real-time RS chart chart add note Cdn Imp Bk Comm 40.177  12/08/24 -0.36 32.965 32.659 0.306 0.94   -0.66 
real-time RS chart chart add note Swiss Re 79.593  12/08/24 0.10 65.741 69.310 -3.569 -5.15   -6.25 
real-time RS chart chart S add note Regional 4.838  12/08/24 -0.39 3.997 4.987 -0.990 -19.86   -8.89 
real-time RS chart chart add note OCBC 7.678  12/08/24 0.29 6.390 6.233 0.157 2.52   -4.85 
real-time RS chart chart add note FBD 11.413  12/08/24 0.39 9.555 7.656 1.899 24.80   10.52 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 185.400 190.220 -4.820 -2.53   -7.14 
  ⇓instrument freshest ⇓ Δday 2/07/18 Δwk 4/09/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Ind and Comm Bk 0.683  12/08/24 1.18 0.579 0.696 -0.116 -16.73   -15.55 
real-time RS chart chart L add note Industrial Bank 1.857  12/08/24 -0.55 1.576 2.101 -0.525 -25.00   -19.47 
real-time RS chart chart S add note Citic Secs 2.152  12/08/24 -0.11 1.829 2.155 -0.326 -15.11   -12.64 
real-time RS chart chart add note BNY Mellon 48.077  12/08/24 -0.80 41.102 40.486 0.616 1.52   2.39 
real-time RS chart chart add note Credit Agricole 11.683  12/08/24 0.57 10.068 13.656 -3.588 -26.27   -19.31 
real-time RS chart chart L add note Glanbia 16.022  12/08/24 0.50 13.810 14.199 -0.388 -2.74   1.88 
real-time RS chart chart add note Suncorp-Metway 9.399  12/08/24 1.38 8.165 7.931 0.235 2.96   3.44 
real-time RS chart chart L add note China Merchants B HK 3.149  12/08/24 2.742 2.883 -0.140 -4.87   -5.64 
real-time RS chart chart add note New Zealand Exchange 0.643  12/08/24 0.80 0.572 0.637 -0.066 -10.29   -4.79 
real-time RS chart chart add note BNP Paribas 52.419  12/08/24 46.837 58.782 -11.946 -20.32   -16.59 
real-time RS chart chart S add note Bank Montreal 64.482  12/08/24 -0.10 58.585 55.780 2.804 5.03   2.54 
real-time RS chart chart L add note United Overseas Bank 16.262  12/08/24 0.58 14.785 13.465 1.320 9.80   2.46 
real-time RS chart chart L add note MLP 5.105  12/08/24 0.87 4.671 5.320 -0.648 -12.19   -5.10 
real-time RS chart chart add note Aegon 4.921  12/08/24 0.22 4.510 4.394 0.116 2.65   -3.16 
real-time RS chart chart add note Swedbank 17.564  12/08/24 -0.86 16.139 20.714 -4.575 -22.09   -10.41 
real-time RS chart chart add note AIB 4.420  12/08/24 -0.38 4.163     -na- 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 687.500 762.330 -74.830 -9.82   -9.99 
real-time RS chart chart S add note Svenska Handelsbank 8.663  12/08/24 0.29 8.354 11.402 -3.048 -26.73   -16.13 
real-time RS chart chart S add note Toronto-Dominion 45.262  12/08/24 0.19 43.867 42.074 1.793 4.26   5.17 
real-time RS chart chart add note BPER Banca 4.216  12/08/24 -0.27 4.109 4.347 -0.238 -5.48   1.21 
real-time RS chart chart add note KBC 58.904  12/08/24 -0.21 57.825 63.071 -5.246 -8.32   -7.87 
real-time RS chart chart S add note ASX 36.344  12/08/24 0.73 35.809 33.450 2.358 7.05   11.23 
real-time RS chart chart add note ANZ Banking AU 15.750  12/08/24 0.93 15.532 18.074 -2.542 -14.07   -5.59 
real-time RS chart chart S add note creditshelf 0.044  12/08/24       -na- 
real-time RS chart chart L add note DFV 5.485  12/08/24 -0.80       -na- 
  ⇓instrument freshest ⇓ Δday 2/07/18 Δwk 4/09/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note KakaoBank 14.871  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 16.981  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 3.733  12/08/24       -na- 
real-time RS chart chart S add note Nexi 5.022  12/08/24 0.46       -na- 
real-time RS chart chart add note Shizuoka Financial 8.535  9/08/24 2.17       -na- 
real-time RS chart chart add note Tryg 17.643  12/08/24 0.61 17.643 17.881 -0.238 -1.33   1.10 
real-time RS chart chart add note Ageas 37.494  12/08/24 0.33 37.547 35.791 1.756 4.91   2.75 
real-time RS chart chart add note Danske Bank 23.561  12/08/24 0.15 23.674 30.329 -6.655 -21.94   -16.19 
real-time RS chart chart add note ANZ Banking NZ 15.341  12/08/24 0.13 15.494 18.024 -2.530 -14.03   -5.82 
real-time RS chart chart add note Uniqa 6.795  12/08/24 0.26 6.901 7.803 -0.903 -11.57   -13.67 
real-time RS chart chart L add note HK Exchgs & Clrg 22.443  12/08/24 0.96 22.869 20.946 1.923 9.18   -0.02 
real-time RS chart chart add note Sampo 35.822  12/08/24 0.40 36.600 40.406 -3.806 -9.42   -8.30 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 494.900 516.550 -21.650 -4.19   -3.63 
real-time RS chart chart add note Westpac Banking 15.750  12/08/24 0.61 16.286 19.200 -2.914 -15.18   -7.69 
real-time RS chart chart add note Samsung Life 61.050  12/08/24 -0.33 65.065 76.946 -11.880 -15.44   -19.45 
real-time RS chart chart add note Wells Fargo 39.559  12/08/24 -1.33 42.796 39.434 3.362 8.53   4.01 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 698.800 746.920 -48.120 -6.44   -4.49 
real-time RS chart chart L add note China Pacific Ins 3.124  12/08/24 0.22 3.395 4.491 -1.096 -24.40   -20.52 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 62.310 63.390 -1.080 -1.70   -6.03 
real-time RS chart chart add note Woori Financial 10.039  12/08/24 0.55 11.128 12.243 -1.115 -9.11   -0.94 
real-time RS chart chart add note Banco Santander 3.618  12/08/24 -0.24 4.036 5.006 -0.969 -19.37   -17.16 
real-time RS chart chart add note Bankinter 6.453  12/08/24 0.19 7.327 7.251 0.076 1.05   -0.25 
real-time RS chart chart add note IBK 9.174  12/08/24 0.37 10.481 10.020 0.461 4.60   -1.40 
real-time RS chart chart L add note HSBC 6.236  12/08/24 0.63 7.132 7.486 -0.354 -4.73   -2.72 
  ⇓instrument freshest ⇓ Δday 2/07/18 Δwk 4/09/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Bank of China 0.329  12/08/24 1.19 0.377 0.400 -0.023 -5.65   -1.87 
real-time RS chart chart S add note Bolsa Mexicana 1.130  12/08/24 -0.17 1.295 1.330 -0.035 -2.64   -0.92 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 260.900 257.980 2.920 1.13   -1.97 
real-time RS chart chart add note Citigroup 43.951  12/08/24 51.033 53.058 -2.025 -3.82   -3.66 
real-time RS chart chart add note Insurance Australia 3.996  12/08/24 0.56 4.722 3.959 0.762 19.26   13.72 
real-time RS chart chart L add note Julius Bär 36.490  12/08/24 0.87 43.761 43.112 0.649 1.51   -1.60 
real-time RS chart chart add note Mapfre 1.888  12/08/24 2.273 2.715 -0.442 -16.27   -8.87 
real-time RS chart chart add note Bank Nova Scotia 35.450  12/08/24 -3.42 42.915 48.425 -5.510 -11.38   -7.60 
real-time RS chart chart add note U.S. Bancorp 31.512  12/08/24 -1.43 38.305 39.983 -1.678 -4.20   -2.46 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 667.000 694.675 -27.675 -3.98   -3.45 
real-time RS chart chart add note Unicaja Banco 1.017  12/08/24 -0.86 1.280 1.213 0.067 5.55   6.45 
real-time RS chart chart add note permanent tsb 1.367  12/08/24 1.31 1.729 1.610 0.118 7.35   -2.41 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 1,511.000 1,257.000 254.000 20.21   8.33 
real-time RS chart chart L add note China Constr Bk HK 0.538  12/08/24 1.46 0.703 0.667 0.036 5.40   1.12 
real-time RS chart chart L add note ICBC 0.434  12/08/24 2.05 0.569 0.571 -0.002 -0.32   -3.90 
real-time RS chart chart L add note AIA 5.029  12/08/24 -1.33 6.648 5.993 0.655 10.92   9.71 
real-time RS chart chart add note PayPal 48.222  12/08/24 -1.95 63.746 47.550 16.197 34.06   20.25 
real-time RS chart chart L add note Ping An Ins 4.632  12/08/24 0.02 6.298 6.538 -0.240 -3.68   -11.59 
real-time RS chart chart L add note W&W 10.705  12/08/24 -0.49 15.394 20.056 -4.662 -23.24   -19.77 
real-time RS chart chart add note IndusInd Bank 14.939  12/08/24 0.08 21.552 20.069 1.482 7.39   9.80 
real-time RS chart chart add note ABN AMRO 13.527  12/08/24 0.92 19.641 21.395 -1.754 -8.20   -11.06 
real-time RS chart chart add note Raiffeisen Bank Int 14.695  12/08/24 1.59 22.958 25.425 -2.467 -9.70   -9.23 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 528.530 570.090 -41.560 -7.29   -8.17 
real-time RS chart chart S add note Heartland 0.541  12/08/24 0.95 0.883 1.075 -0.192 -17.86   -11.12 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,132.500 1,151.730 -19.230 -1.67   -2.92 
  ⇓instrument freshest ⇓ Δday 2/07/18 Δwk 4/09/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Bank of China (HK) 2.161  12/08/24 3.581 3.807 -0.227 -5.96   -2.79 
real-time RS chart chart L add note Umweltbank 4.990  12/08/24 -1.40 8.652 11.254 -2.602 -23.12   -11.02 
real-time RS chart chart add note Societe Generale 18.154  12/08/24 0.44 31.889 43.121 -11.231 -26.05   -19.80 
real-time RS chart chart L add note Aozora Bank 16.213  9/08/24 3.28 28.553 29.338 -0.785 -2.68   -2.16 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,948.500 1,392.870 555.630 39.89   20.89 
real-time RS chart chart S add note Scor 15.155  12/08/24 1.06 27.753 32.161 -4.408 -13.70   -9.44 
real-time RS chart chart L add note China Life Ins HK 1.006  12/08/24 0.58 1.962 2.433 -0.471 -19.34   -13.18 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 323.300 429.300 -106.000 -24.69   -19.24 
real-time RS chart chart L add note Hang Seng Bank 8.905  12/08/24 0.38 19.012 17.712 1.300 7.34   7.92 
real-time RS chart chart L add note Ping An 3.261  12/08/24 0.45 6.996 6.082 0.914 15.03   1.34 
real-time RS chart chart L add note Deutsche Pfandbrief 4.374  12/08/24 0.20 10.608 10.987 -0.380 -3.45   -6.78 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,728.500 1,798.970 -70.470 -3.92   -6.15 
real-time RS chart chart L add note Multitude 4.884  12/08/24 -0.72 13.784 20.557 -6.773 -32.95   -38.82 
real-time RS chart chart S add note Grenke 22.516  12/08/24 -2.12 86.436 70.257 16.179 23.03   14.33 
real-time RS chart chart L add note Worldline 6.908  12/08/24 -0.79 42.997 30.431 12.566 41.29   20.68 
 Finance - 200 out of 214 instruments rated - 2/07/18 / 4/09/17 - 76 did rise, Market-Ratio(43) in GBP = 38.00 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Pound sterling * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  2,620   3.816  8.060    4.244 111  21,118 61  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  125,292   0.169  0.072 0.393  0.225 133  49,252 45  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  13,762   3.579  3.038    -0.541 -15  41,813 -27  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   685,659.173  58,943.445 7,975,925.086  7,290,265.913 1,063  41,813 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  40,806   1.025  1.408    0.384 37  57,466 39  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,422   40.401  0.518 3,150.151  3,109.751 7,697  4,479,531 296  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,286,282   3.483  3.329    -0.154 -4  4,281,974 -5  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  8,430,136   0.508  0.342 0.755  0.247 49  6,363,067 15  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3228,033,674   0.002  0.002    -0.000 -7  5,926,888 -6  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  70,932   83.557  50.198 139.082  55.525 66  9,865,406 23  
accum 9/01/06 12/08/247461 days out of 7468 invested (100%) 98,554 9,865,406 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115540.400.523,150.153,109.75 7,697.317,697.31 
 Piraeus Financialshort 24/05/10 11/03/131022685,659.1758,943.457,975,925.097,290,265.91 1,063.251,063.25 
 Shinsei Bankshort  6/08/07 16/11/098330.170.070.390.22 133.22133.22 
 Sberbanklong  9/01/06  6/08/075743.828.064.24 111.21111.21 
 PayPalshort 28/02/22 12/08/2489683.5650.20139.0855.53 66.4566.45 
 Genterashort 26/03/18 18/01/2110290.510.340.750.25 48.6048.60 
 Banco BPIlong 11/03/13 24/02/143501.021.410.38 37.4437.44 
 Caixabanklong 24/04/17 26/03/183363.483.33-0.15 -4.41-4.41 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -6.85-6.85 
 Natixislong 16/11/09 24/05/101893.583.04-0.54 -15.11-15.11 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut