RS Chart
Assessment - FTSE 100 Index in Japanese yen - 4/09/17 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 4/09/17 ⇓ Δwk 15/05/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 1,164,192.358  12/08/24 0.52 1,050,927.406 1,093,938.488 -43,011.082 -3.93   4.89 
real-time RS chart chart add note Antofagasta 266,508.272  12/08/24 1.79 150,432.895 116,218.225 34,214.670 29.44   50.64 
real-time RS chart chart L add note Coca-Cola HBC 383,987.443  12/08/24 0.89 377,714.325 321,256.206 56,458.119 17.57   38.42 
real-time RS chart chart add note Intertek 663,611.977  12/08/24 0.60 721,546.153 610,485.408 111,060.745 18.19   36.83 
real-time RS chart chart S add note RS Group 106,915.263  12/08/24 -0.40 89,615.976 78,658.697 10,957.280 13.93   37.25 
real-time RS chart chart add note Glencore 58,172.396  12/08/24 1.27 52,042.493 42,823.497 9,218.996 21.53   33.33 
real-time RS chart chart L add note Persimmon 223,685.447  12/08/24 0.03 369,777.923 351,252.172 18,525.751 5.27   31.44 
real-time RS chart chart L add note 3i Group 427,944.647  12/08/24 0.23 135,970.975 122,684.087 13,286.888 10.83   30.68 
real-time RS chart chart L add note Frasers 118,897.146  12/08/24 -0.42 55,003.223 44,700.446 10,302.777 23.05   29.82 
real-time RS chart chart add note Berkeley 718,912.975  12/08/24 1.00 527,979.898 488,094.824 39,885.074 8.17   29.38 
real-time RS chart chart L add note Anglo American 316,562.765  12/08/24 0.29 200,908.526 157,704.817 43,203.709 27.40   28.24 
real-time RS chart chart L add note LSE Group 1,409,182.869  12/08/24 1.12 556,505.288 510,254.270 46,251.017 9.06   27.41 
real-time RS chart chart L add note Rentokil Initial 66,502.995  12/08/24 1.01 42,719.312 37,813.407 4,905.905 12.97   26.96 
real-time RS chart chart S add note B&M 63,043.138  12/08/24 -2.22 52,181.455 52,507.615 -326.161 -0.62   25.95 
real-time RS chart chart add note Int Cons Airlines 23,602.182  12/08/24 -0.06 86,967.200 88,050.780 -1,083.580 -1.23   25.47 
real-time RS chart chart add note Scottish Mortgage 116,926.162  12/08/24 -0.17 61,718.750 56,939.504 4,779.245 8.39   24.63 
real-time RS chart chart add note Ass Brit Foods 345,276.744  12/08/24 -0.90 467,900.327 420,002.221 47,898.106 11.40   23.75 
real-time RS chart chart add note Rio Tinto 700,762.904  12/08/24 0.56 531,219.970 443,181.589 88,038.381 19.87   23.84 
real-time RS chart chart L add note Unilever Plc 668,433.090  12/08/24 -0.34 638,563.461 603,799.419 34,764.042 5.76   22.47 
real-time RS chart chart add note Beazley 103,795.719  12/08/24 1.24 71,536.804 65,509.780 6,027.024 9.20   20.70 
real-time RS chart chart L add note Barratt Developments 74,386.932  12/08/24 0.15 87,572.675 89,180.765 -1,608.090 -1.80   20.18 
real-time RS chart chart add note Rolls-Royce 69,012.810  12/08/24 0.35 129,237.015 124,437.765 4,799.250 3.86   20.02 
real-time RS chart chart S add note Spirax-Sarco 1,093,967.180  12/08/24 0.72 791,229.665 758,704.221 32,525.444 4.29   19.27 
real-time RS chart chart add note Smurfit Kappa 433,616.544  12/08/24 0.07 338,215.232 317,795.810 20,419.422 6.43   18.91 
real-time RS chart chart L add note Taylor Wimpey 22,403.994  12/08/24 0.54 28,202.091 28,670.801 -468.710 -1.63   18.75 
  ⇓instrument freshest ⇓ Δday 4/09/17 ⇓ Δwk 15/05/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Abrdn 21,687.917  12/08/24 2.51 60,873.637 57,353.343 3,520.294 6.14   18.44 
real-time RS chart chart add note Mondi 201,777.744  12/08/24 -0.42 296,597.686 299,812.906 -3,215.220 -1.07   17.81 
real-time RS chart chart S add note Diageo 347,616.402  12/08/24 1.03 366,248.585 334,940.765 31,307.820 9.35   17.40 
real-time RS chart chart L add note Segro 125,434.007  12/08/24 -0.96 76,641.511 72,216.315 4,425.197 6.13   17.50 
real-time RS chart chart add note DS Smith 62,958.059  12/08/24 1.19 70,274.807 63,822.140 6,452.666 10.11   16.82 
real-time RS chart chart S add note Burberry Group 95,146.076  12/08/24 -2.02 256,347.068 243,166.904 13,180.164 5.42   15.71 
real-time RS chart chart L add note HSBC 91,303.366  12/08/24 0.22 105,911.337 100,564.263 5,347.074 5.32   15.19 
real-time RS chart chart S add note Unite 132,438.801  12/08/24 -1.11 98,620.113 94,874.715 3,745.398 3.95   14.50 
real-time RS chart chart add note Hiscox 168,597.145  12/08/24 1.89 178,239.371 175,514.555 2,724.816 1.55   14.40 
real-time RS chart chart add note Fresnillo 76,570.613  12/08/24 0.93 235,929.656 223,170.572 12,759.084 5.72   13.47 
real-time RS chart chart add note Ashtead 730,540.365  12/08/24 -0.43 241,109.516 235,204.179 5,905.337 2.51   14.16 
real-time RS chart chart add note Ocado 53,415.092  12/08/24 0.72 42,737.746 38,830.394 3,907.352 10.06   13.76 
real-time RS chart chart add note Prudential 90,098.088  12/08/24 0.41 255,089.324 259,042.460 -3,953.135 -1.53   14.08 
real-time RS chart chart S add note Entain 82,299.229  12/08/24 3.98 112,516.262 111,677.739 838.522 0.75   13.59 
real-time RS chart chart add note Smith and Nephew 163,917.830  12/08/24 -0.86 197,289.856 193,459.304 3,830.552 1.98   13.49 
real-time RS chart chart L add note NatWest 47,445.420  12/08/24 0.48 35,489.061 38,448.841 -2,959.780 -7.70   13.74 
real-time RS chart chart L add note Schroders 47,814.094  12/08/24 -0.12 80,837.297 80,668.456 168.842 0.21   13.02 
real-time RS chart chart add note RELX 500,686.729  12/08/24 0.57 239,474.591 236,115.504 3,359.087 1.42   12.91 
real-time RS chart chart add note F&C Investment Trust 145,484.164  12/08/24 87,276.319 84,969.003 2,307.316 2.72   12.88 
real-time RS chart chart add note Compass Group 333,791.153  12/08/24 0.90 233,944.492 233,187.816 756.676 0.32   10.97 
real-time RS chart chart L add note St. James´s Place 97,982.025  12/08/24 -1.22 163,312.355 173,295.675 -9,983.320 -5.76   10.50 
real-time RS chart chart S add note Croda 542,942.363  12/08/24 -0.05 544,723.339 576,414.159 -31,690.820 -5.50   10.15 
real-time RS chart chart L add note Hargreaves Lansdown 156,260.769  12/08/24 197,505.388 211,826.697 -14,321.309 -6.76   9.13 
real-time RS chart chart S add note Legal & General 31,989.500  12/08/24 0.53 36,580.901 37,671.059 -1,090.157 -2.89   9.08 
real-time RS chart chart add note DCC 728,129.808  12/08/24 -0.29 1,020,252.368 1,078,934.636 -58,682.268 -5.44   8.19 
  ⇓instrument freshest ⇓ Δday 4/09/17 ⇓ Δwk 15/05/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Standard Chartered 102,377.745  12/08/24 0.92 108,096.436 112,578.792 -4,482.357 -3.98   8.00 
real-time RS chart chart L add note Halma 358,322.108  12/08/24 0.04 154,133.807 162,893.943 -8,760.136 -5.38   7.66 
real-time RS chart chart add note Aviva 68,658.316  12/08/24 0.35 73,245.463 78,531.023 -5,285.560 -6.73   6.79 
real-time RS chart chart add note InterContinental Hot 1,024,911.831  12/08/24 -0.61 547,708.175 622,812.517 -75,104.342 -12.06   5.68 
real-time RS chart chart L add note Smiths Group 247,152.922  12/08/24 0.52 221,106.152 241,405.889 -20,299.736 -8.41   4.95 
real-time RS chart chart add note Phoenix 76,287.018  12/08/24 0.47 98,503.130 99,899.040 -1,395.909 -1.40   4.75 
real-time RS chart chart L add note Vodafone 10,555.401  12/08/24 0.87 30,911.840 30,976.264 -64.424 -0.21   4.29 
real-time RS chart chart add note Shell 396,891.009  12/08/24 0.83 301,381.932 317,340.881 -15,958.949 -5.03   3.82 
real-time RS chart chart S add note Sage Group 142,577.317  12/08/24 1.03 97,902.618 101,033.868 -3,131.249 -3.10   3.54 
real-time RS chart chart add note Informa 114,543.965  12/08/24 1.03 97,051.834 95,388.345 1,663.489 1.74   3.59 
real-time RS chart chart S add note Bunzl 454,035.374  12/08/24 0.50 324,849.407 360,079.262 -35,229.856 -9.78   3.49 
real-time RS chart chart add note Melrose 69,012.810  12/08/24 0.19 88,736.832 104,230.111 -15,493.279 -14.86   3.39 
real-time RS chart chart add note BAE Systems 184,832.951  12/08/24 2.04 85,966.111 93,260.451 -7,294.341 -7.82   2.98 
real-time RS chart chart add note Rightmove 76,173.580  12/08/24 0.04 57,966.790 61,723.597 -3,756.807 -6.09   2.77 
real-time RS chart chart add note CRH (L) 909,772.317  12/08/24 -1.35 389,489.183 419,708.718 -30,219.535 -7.20   2.31 
real-time RS chart chart add note Reckitt Benckiser 592,713.262  12/08/24 1,034,739.811 1,077,484.733 -42,744.921 -3.97   2.10 
real-time RS chart chart L add note Lloyds Bank 8,054.094  12/08/24 -0.28 8,988.539 10,181.605 -1,193.066 -11.72   2.03 
real-time RS chart chart add note Weir Group 269,982.309  12/08/24 0.79 256,086.160 280,735.237 -24,649.077 -8.78   0.69 
real-time RS chart chart L add note British Land 56,009.985  12/08/24 -0.40 86,063.951 98,609.536 -12,545.585 -12.72   0.27 
real-time RS chart chart add note Admiral Group 382,569.469  12/08/24 0.86 272,085.165 297,046.644 -24,961.479 -8.40   -0.04 
real-time RS chart chart add note Next 1,353,031.087  12/08/24 0.23 599,323.858 625,979.410 -26,655.553 -4.26   -0.25 
real-time RS chart chart L add note Tesco 47,289.443  12/08/24 0.91 33,078.505 33,115.898 -37.394 -0.11   -0.53 
real-time RS chart chart L add note Experian 499,694.147  12/08/24 1.18 218,064.597 246,395.433 -28,330.836 -11.50   -0.53 
real-time RS chart chart S add note National Grid 138,734.606  12/08/24 -0.04 137,346.410 153,522.405 -16,175.995 -10.54   -0.83 
real-time RS chart chart S add note Severn Trent 356,478.742  12/08/24 -0.63 319,015.860 356,799.371 -37,783.511 -10.59   -0.97 
  ⇓instrument freshest ⇓ Δday 4/09/17 ⇓ Δwk 15/05/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note BAT 397,174.604  12/08/24 682,417.152 791,789.302 -109,372.149 -13.81   -1.44 
real-time RS chart chart L add note AstraZeneca 1,812,171.168  12/08/24 0.63 649,586.793 762,302.563 -112,715.770 -14.79   -1.55 
real-time RS chart chart S add note Whitbread 399,017.971  12/08/24 -1.44 532,700.335 599,945.730 -67,245.395 -11.21   -1.50 
real-time RS chart chart add note Land Securities 87,276.319  12/08/24 -0.73 141,501.074 165,975.720 -24,474.646 -14.75   -1.80 
real-time RS chart chart add note BP 62,334.151  12/08/24 1.35 63,299.791 68,114.616 -4,814.825 -7.07   -2.11 
real-time RS chart chart S add note United Utilities 140,209.300  12/08/24 -0.12 128,528.027 150,405.407 -21,877.380 -14.55   -2.14 
real-time RS chart chart L add note SSE 266,295.575  12/08/24 0.86 203,035.488 210,341.573 -7,306.086 -3.47   -2.65 
real-time RS chart chart add note GSK 222,905.562  12/08/24 0.42 216,475.048 245,177.397 -28,702.349 -11.71   -3.58 
real-time RS chart chart L add note JD Sports Fashion 17,065.321  12/08/24 -4.07 9,211.161 13,057.931 -3,846.770 -29.46   -5.01 
real-time RS chart chart add note Centrica 18,050.813  12/08/24 3.29 28,138.282 28,252.560 -114.278 -0.40   -5.45 
real-time RS chart chart add note J Sainsbury 38,228.587  12/08/24 0.67 33,360.682 39,034.378 -5,673.697 -14.54   -5.46 
real-time RS chart chart add note Barclays 31,209.615  12/08/24 0.85 26,972.707 30,665.152 -3,692.444 -12.04   -5.35 
real-time RS chart chart add note Johnson Matthey 223,614.549  12/08/24 0.06 401,676.673 457,570.554 -55,893.881 -12.22   -6.75 
real-time RS chart chart L add note Auto Trader 113,125.990  12/08/24 0.81 50,040.313 60,872.439 -10,832.126 -17.79   -8.07 
real-time RS chart chart add note Kingfisher 38,483.823  12/08/24 0.18 41,840.168 51,048.907 -9,208.739 -18.04   -10.62 
real-time RS chart chart L add note Imperial Brands 302,595.718  12/08/24 0.38 455,647.611 537,508.922 -81,861.311 -15.23   -10.75 
real-time RS chart chart L add note BT Group 20,064.336  12/08/24 8.43 41,109.911 44,547.825 -3,437.913 -7.72   -11.40 
real-time RS chart chart add note Pearson 146,689.442  12/08/24 -0.72 85,567.660 101,930.518 -16,362.858 -16.05   -12.73 
real-time RS chart chart S add note Flutter 2,082,295.274  12/08/24 -1.28 986,201.133 1,230,139.838 -243,938.705 -19.83   -15.58 
real-time RS chart chart add note WPP Group 97,868.587  12/08/24 1.68 200,908.526 251,091.474 -50,182.948 -19.99   -16.60 
real-time RS chart chart L add note Airtel Africa 15,597.717  12/08/24 -0.63       -na- 
real-time RS chart chart add note ConvaTec 32,840.285  12/08/24 -0.17 39,396.998 43,400.229 -4,003.231 -9.22   -na- 
real-time RS chart chart add note Endeavour Mining 222,196.574  12/08/24 1.89       -na- 
real-time RS chart chart add note Haleon 52,918.801  12/08/24 -1.01       -na- 
real-time RS chart chart S add note M&G 28,912.496  12/08/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 4/09/17 ⇓ Δwk 15/05/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Pershing Square 501,112.121  12/08/24 -0.79 147,611.126 179,623.591 -32,012.466 -17.82   -na- 
 FTSE - 96 out of 100 instruments rated - 4/09/17 / 15/05/17 - 38 did rise, Market-Ratio(16) in JPY = 39.58 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  92   951.135  1,057.894 844.376  -106.759 -11  77,932 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  142   545.293  994.131    448.838 82  141,667 145  
accum19/06/06 12/08/247436 days out of 7604 invested (98%) 1,317 141,667 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong 30/07/12 24/08/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong 16/02/09  5/07/105044,281.948,175.573,893.62 90.9390.93 
 Rolls-Roycelong 11/12/23 12/08/24245545.29994.13448.84 82.3182.31 
 Lloyds Bankshort  8/08/11 28/11/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort 24/08/15  9/05/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  6/09/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  4/09/06 30/07/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 28/11/11  4/06/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  6/07/20  7/03/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  9/01/23 21/08/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort 19/06/06  4/09/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  4/06/12 30/07/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  5/07/10  6/09/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  9/05/16  8/10/188821,621.741,149.34-472.41 -29.13 
 short  8/10/18 11/02/191261,149.341,382.87915.80-233.53 -20.32 
 short 21/08/23 11/12/23112951.131,057.89844.38-106.76 -11.22-49.87 
 Micro Focuslong 11/02/19  9/03/203922,396.06793.87-1,602.19 -66.87 
 short  9/03/20  6/07/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  7/03/22  9/01/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow