RS Chart
Assessment - FTSE 100 Index in Dollar - 7/01/24 - RS = 15
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 3/18/24  prc diff ⇓ Δ15   ∅-RS
real-time RS chart chart add note FTSE 10,379.246  8/12/24 0.52 10,324.267 0.53 9,828.313 495.953 5.05   6.70 
real-time RS chart chart add note Rolls-Royce 615.277  8/12/24 0.35 572.421 7.49 496.344 76.077 15.33   72.11 
real-time RS chart chart L add note Hargreaves Lansdown 1,393.128  8/12/24 1,424.733 -2.22 887.565 537.167 60.52   45.18 
real-time RS chart chart L add note 3i Group 3,815.300  8/12/24 0.23 3,774.846 1.07 3,216.055 558.791 17.38   31.18 
real-time RS chart chart L add note NatWest 422.995  8/12/24 0.48 398.217 6.22 305.570 92.647 30.32   33.15 
real-time RS chart chart add note Barclays 278.246  8/12/24 0.85 269.523 3.24 224.653 44.871 19.97   33.89 
real-time RS chart chart add note Pershing Square 4,467.617  8/12/24 -0.79 5,284.279 -15.45 5,029.620 254.658 5.06   23.63 
real-time RS chart chart add note Antofagasta 2,376.029  8/12/24 1.79 2,671.215 -11.05 2,458.176 213.039 8.67   28.62 
real-time RS chart chart add note InterContinental Hot 9,137.504  8/12/24 -0.61 10,353.646 -11.75 10,217.053 136.594 1.34   22.20 
real-time RS chart chart L add note British Land 499.352  8/12/24 -0.40 516.039 -3.23 474.072 41.967 8.85   15.98 
real-time RS chart chart L add note Halma 3,194.587  8/12/24 0.04 3,420.875 -6.61 2,817.707 603.168 21.41   25.69 
real-time RS chart chart L add note Experian 4,454.976  8/12/24 1.18 4,611.734 -3.40 4,278.741 332.993 7.78   19.38 
real-time RS chart chart L add note Auto Trader 1,008.564  8/12/24 0.81 1,007.300 0.13 960.871 46.429 4.83   17.56 
real-time RS chart chart add note BAE Systems 1,647.861  8/12/24 2.04 1,608.039 2.48 1,660.844 -52.805 -3.18   13.47 
real-time RS chart chart add note Scottish Mortgage 1,042.444  8/12/24 -0.17 1,120.570 -6.97 1,060.140 60.430 5.70   18.93 
real-time RS chart chart L add note Lloyds Bank 71.806  8/12/24 -0.28 70.314 2.12 62.858 7.456 11.86   21.83 
real-time RS chart chart L add note BT Group 178.882  8/12/24 8.43 178.629 0.14 133.186 45.443 34.12   21.72 
real-time RS chart chart add note RELX 4,463.825  8/12/24 0.57 4,521.977 -1.29 4,313.103 208.874 4.84   18.95 
real-time RS chart chart L add note Taylor Wimpey 199.741  8/12/24 0.54 181.789 9.87 177.284 4.505 2.54   13.53 
real-time RS chart chart add note CRH (L) 8,110.988  8/12/24 -1.35 7,294.327 11.20 8,402.215 -1,107.888 -13.19   10.57 
real-time RS chart chart add note Beazley 925.381  8/12/24 1.24 867.861 6.63 860.966 6.894 0.80   19.03 
real-time RS chart chart L add note Persimmon 1,994.246  8/12/24 0.03 1,734.457 14.98 1,641.117 93.340 5.69   12.63 
real-time RS chart chart L add note AstraZeneca 16,156.239  8/12/24 0.63 15,554.489 3.87 13,095.849 2,458.640 18.77   14.78 
real-time RS chart chart add note Smurfit Kappa 3,865.867  8/12/24 0.07 4,477.731 -13.66 4,505.277 -27.547 -0.61   14.73 
real-time RS chart chart add note Next 12,062.820  8/12/24 0.23 11,529.335 4.63 10,761.759 767.577 7.13   16.16 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 3/18/24  prc diff ⇓ Δ15   ∅-RS
real-time RS chart chart L add note Coca-Cola HBC 3,423.403  8/12/24 0.89 3,403.177 0.59 3,157.512 245.664 7.78   15.11 
real-time RS chart chart add note Berkeley 6,409.400  8/12/24 1.00 5,840.518 9.74 5,870.860 -30.342 -0.52   3.63 
real-time RS chart chart L add note Anglo American 2,822.285  8/12/24 0.29 3,075.121 -8.22 2,327.218 747.904 32.14   16.32 
real-time RS chart chart L add note Segro 1,118.295  8/12/24 -0.96 1,126.386 -0.72 1,080.248 46.137 4.27   11.09 
real-time RS chart chart add note DS Smith 561.297  8/12/24 1.19 529.945 5.92 431.183 98.762 22.90   35.49 
real-time RS chart chart add note Ass Brit Foods 3,078.282  8/12/24 -0.90 3,155.397 -2.44 2,932.248 223.149 7.61   11.79 
real-time RS chart chart L add note Unilever Plc 5,959.352  8/12/24 -0.34 5,492.869 8.49 4,850.809 642.059 13.24   9.62 
real-time RS chart chart add note Aviva 612.117  8/12/24 0.35 601.750 1.72 611.776 -10.026 -1.64   12.17 
real-time RS chart chart L add note Imperial Brands 2,697.763  8/12/24 0.38 2,563.760 5.23 2,186.459 377.301 17.26   12.86 
real-time RS chart chart L add note Tesco 421.605  8/12/24 0.91 388.483 8.53 366.277 22.206 6.06   10.45 
real-time RS chart chart add note Informa 1,021.206  8/12/24 1.03 1,068.486 -4.42 1,046.904 21.582 2.06   10.32 
real-time RS chart chart L add note HSBC 814.006  8/12/24 0.22 873.423 -6.80 766.788 106.635 13.91   10.46 
real-time RS chart chart add note DCC 6,491.572  8/12/24 -0.29 7,047.812 -7.89 7,294.986 -247.174 -3.39   10.06 
real-time RS chart chart add note F&C Investment Trust 1,297.050  8/12/24 1,269.238 2.19 1,240.860 28.378 2.29   8.68 
real-time RS chart chart add note Intertek 5,916.369  8/12/24 0.60 5,984.635 -1.14 6,171.212 -186.577 -3.02   9.07 
real-time RS chart chart add note Weir Group 2,407.002  8/12/24 0.79 2,510.664 -4.13 2,545.354 -34.690 -1.36   6.03 
real-time RS chart chart L add note LSE Group 12,563.436  8/12/24 1.12 11,761.945 6.81 11,963.166 -201.221 -1.68   6.62 
real-time RS chart chart L add note Airtel Africa 139.060  8/12/24 -0.63 149.426 -6.94 120.204 29.222 24.31   5.24 
real-time RS chart chart add note Shell 3,538.444  8/12/24 0.83 3,612.399 -2.05 3,258.690 353.709 10.85   11.65 
real-time RS chart chart add note Kingfisher 343.099  8/12/24 0.18 317.815 7.96 286.989 30.827 10.74   8.80 
real-time RS chart chart add note GSK 1,987.293  8/12/24 0.42 1,929.141 3.01 2,113.662 -184.521 -8.73   0.79 
real-time RS chart chart add note Standard Chartered 912.739  8/12/24 0.92 925.634 -1.39 827.495 98.139 11.86   7.73 
real-time RS chart chart L add note Frasers 1,060.016  8/12/24 -0.42 1,106.791 -4.23 1,012.415 94.376 9.32   8.00 
real-time RS chart chart add note Mondi 1,798.930  8/12/24 -0.42 1,929.773 -6.78 1,679.298 250.475 14.92   10.42 
real-time RS chart chart add note Hiscox 1,503.112  8/12/24 1.89 1,433.582 4.85 1,561.575 -127.993 -8.20   6.27 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 3/18/24  prc diff ⇓ Δ15   ∅-RS
real-time RS chart chart add note Melrose 615.277  8/12/24 0.19 699.851 -12.08 786.515 -86.664 -11.02   0.64 
real-time RS chart chart add note ConvaTec 292.784  8/12/24 -0.17 298.853 -2.03 366.531 -67.679 -18.46   1.30 
real-time RS chart chart add note Int Cons Airlines 210.423  8/12/24 -0.06 207.199 1.56 199.110 8.089 4.06   4.22 
real-time RS chart chart add note Ashtead 6,513.063  8/12/24 -0.43 6,596.499 -1.26 6,617.922 -21.423 -0.32   -0.98 
real-time RS chart chart L add note Barratt Developments 663.190  8/12/24 0.15 604.026 9.79 600.067 3.959 0.66   2.07 
real-time RS chart chart add note Compass Group 2,975.883  8/12/24 0.90 2,747.066 8.33 2,762.982 -15.916 -0.58   2.78 
real-time RS chart chart add note Admiral Group 3,410.762  8/12/24 0.86 3,254.003 4.82 3,516.407 -262.404 -7.46   2.97 
real-time RS chart chart add note Pearson 1,307.796  8/12/24 -0.72 1,243.449 5.17 1,294.949 -51.500 -3.98   6.25 
real-time RS chart chart L add note SSE 2,374.133  8/12/24 0.86 2,274.263 4.39 2,047.738 226.525 11.06   6.74 
real-time RS chart chart L add note Smiths Group 2,203.468  8/12/24 0.52 2,152.901 2.35 2,072.555 80.346 3.88   3.67 
real-time RS chart chart add note Glencore 518.630  8/12/24 1.27 583.673 -11.14 537.833 45.839 8.52   4.61 
real-time RS chart chart add note Rightmove 679.118  8/12/24 0.04 672.545 0.98 722.117 -49.573 -6.86   -1.82 
real-time RS chart chart S add note Sage Group 1,271.134  8/12/24 1.03 1,357.099 -6.33 1,553.303 -196.204 -12.63   1.07 
real-time RS chart chart add note Endeavour Mining 1,980.972  8/12/24 1.89 2,176.921 -9.00 1,860.654 316.266 17.00   6.74 
real-time RS chart chart S add note United Utilities 1,250.023  8/12/24 -0.12 1,247.494 0.20 1,306.403 -58.909 -4.51   -2.74 
real-time RS chart chart add note Rio Tinto 6,247.585  8/12/24 0.56 6,616.726 -5.58 6,218.301 398.425 6.41   0.48 
real-time RS chart chart S add note Flutter 18,564.505  8/12/24 -1.28 18,520.259 0.24 21,431.884 -2,911.626 -13.59   0.61 
real-time RS chart chart add note Haleon 471.793  8/12/24 -1.01 410.480 14.94 400.893 9.586 2.39   -0.24 
real-time RS chart chart add note Fresnillo 682.658  8/12/24 0.93 711.102 -4.00 586.959 124.143 21.15   3.07 
real-time RS chart chart add note Land Securities 778.104  8/12/24 -0.73 796.434 -2.30 791.860 4.575 0.58   0.95 
real-time RS chart chart L add note BAT 3,540.972  8/12/24 3,098.509 14.28 3,053.153 45.356 1.49   0.44 
real-time RS chart chart L add note Vodafone 94.106  8/12/24 0.87 88.796 5.98 85.689 3.107 3.63   -1.40 
real-time RS chart chart S add note M&G 257.767  8/12/24 1.09 258.525 -0.29 293.479 -34.954 -11.91   -0.46 
real-time RS chart chart S add note Legal & General 285.199  8/12/24 0.53 289.371 -1.44 314.479 -25.107 -7.98   -2.09 
real-time RS chart chart S add note Bunzl 4,047.909  8/12/24 0.50 3,782.431 7.02 3,832.031 -49.600 -1.29   0.49 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 3/18/24  prc diff ⇓ Δ15   ∅-RS
real-time RS chart chart add note WPP Group 872.538  8/12/24 1.68 909.199 -4.03 897.237 11.962 1.33   -4.96 
real-time RS chart chart add note J Sainsbury 340.823  8/12/24 0.67 325.906 4.58 318.297 7.609 2.39   -3.85 
real-time RS chart chart S add note Unite 1,180.746  8/12/24 -1.11 1,124.489 5.00 1,217.952 -93.463 -7.67   -5.54 
real-time RS chart chart S add note Severn Trent 3,178.152  8/12/24 -0.63 3,026.450 5.01 3,198.238 -171.787 -5.37   -4.17 
real-time RS chart chart add note BP 555.734  8/12/24 1.35 604.911 -8.13 627.812 -22.901 -3.65   -1.21 
real-time RS chart chart add note Phoenix 680.130  8/12/24 0.47 673.177 1.03 613.049 60.128 9.81   5.86 
real-time RS chart chart add note Centrica 160.930  8/12/24 3.29 172.877 -6.91 165.003 7.874 4.77   -1.62 
real-time RS chart chart S add note RS Group 953.193  8/12/24 -0.40 868.493 9.75 936.436 -67.943 -7.26   -7.44 
real-time RS chart chart add note Smith and Nephew 1,461.394  8/12/24 -0.86 1,233.335 18.49 1,339.493 -106.157 -7.93   -6.42 
real-time RS chart chart L add note Rentokil Initial 592.901  8/12/24 1.01 582.029 1.87 600.704 -18.674 -3.11   -2.94 
real-time RS chart chart add note Johnson Matthey 1,993.614  8/12/24 0.06 1,991.086 0.13 2,175.005 -183.920 -8.46   -4.80 
real-time RS chart chart L add note Schroders 426.282  8/12/24 -0.12 459.404 -7.21 486.290 -26.886 -5.53   -8.76 
real-time RS chart chart L add note JD Sports Fashion 152.144  8/12/24 -4.07 150.880 0.84 141.458 9.422 6.66   -8.92 
real-time RS chart chart S add note Spirax-Sarco 9,753.160  8/12/24 0.72 10,682.334 -8.70 13,305.840 -2,623.507 -19.72   -11.66 
real-time RS chart chart L add note Abrdn 193.357  8/12/24 2.51 188.742 2.44 176.202 12.540 7.12   -9.12 
real-time RS chart chart S add note Whitbread 3,557.407  8/12/24 -1.44 3,736.920 -4.80 4,094.203 -357.282 -8.73   -10.76 
real-time RS chart chart S add note B&M 562.055  8/12/24 -2.22 558.768 0.59 679.355 -120.587 -17.75   -18.49 
real-time RS chart chart S add note Diageo 3,099.141  8/12/24 1.03 3,135.170 -1.15 3,650.675 -515.505 -14.12   -15.80 
real-time RS chart chart S add note National Grid 1,236.875  8/12/24 -0.04 1,119.306 10.50 1,329.311 -210.005 -15.80   -12.05 
real-time RS chart chart S add note Croda 4,840.551  8/12/24 -0.05 4,929.044 -1.80 6,021.036 -1,091.992 -18.14   -18.92 
real-time RS chart chart add note Reckitt Benckiser 5,284.279  8/12/24 5,422.074 -2.54 5,822.498 -400.424 -6.88   -18.08 
real-time RS chart chart L add note St. James´s Place 873.549  8/12/24 -1.22 694.036 25.87 528.543 165.493 31.31   -12.78 
real-time RS chart chart add note Prudential 803.261  8/12/24 0.41 902.878 -11.03 1,003.124 -100.246 -9.99   -15.92 
real-time RS chart chart S add note Entain 733.731  8/12/24 3.98 795.929 -7.81 986.325 -190.396 -19.30   -31.39 
real-time RS chart chart add note Ocado 476.217  8/12/24 0.72 364.211 30.75 588.231 -224.021 -38.08   -44.47 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 3/18/24  prc diff ⇓ Δ15   ∅-RS
real-time RS chart chart S add note Burberry Group 848.266  8/12/24 -2.02 1,090.483 -22.21 1,598.483 -508.000 -31.78   -40.94 
 FTSE - 100 out of 100 instruments rated - 7/01/24 / 3/18/24 - 57 did rise, Market-Ratio(15) in USD = 57.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 15 - B/S = 16/45
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Dollar * S15 - 16/45 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/21/08 749    - cash -
short 1/21/08   5/05/08 105  RT RS QC  Barratt Developments 100  1,949   5.129  3.458 7.608  2.478 48  14,830 294  
5/05/08 7/21/08 77    - cash -
  7/21/08   1/26/09 189  RT RS QC  Taylor Wimpey 100  20,153   0.736  0.144 3.758  3.022 411  75,738 2,231  
1/26/09 8/08/11 924    - cash -
  8/08/11  11/21/11 105  RT RS QC  Lloyds Bank 100  140,612   0.539  0.370 0.784  0.245 46  110,226 269  
11/21/11 8/24/15 1372    - cash -
  8/24/15  10/19/15 56  RT RS QC  Glencore 100  50,664   2.176  1.701 2.783  0.608 28  141,015 398  
10/19/15 2/08/16 112    - cash -
  2/08/16   2/29/16 21  RT RS QC  Standard Chartered 100  22,878   6.164  5.991 6.341  0.177 3  145,068 64  
2/29/16 10/15/18 959    - cash -
  10/15/18   1/28/19 105  RT RS QC  Royal Mail 100  32,284   4.493  3.961 5.097  0.604 13  164,555 55  
1/28/19 3/09/20 406    - cash -
  3/09/20   6/22/20 105  RT RS QC  Micro Focus 100  21,164   7.775  5.967 10.131  2.356 30  214,417 151  
6/22/20 5/20/26 2158    - cash -
accum 1/21/08 6/22/20686 days out of 7443 invested (9%) 2,044 214,417 411  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/21/08  1/26/091890.740.143.763.02 410.71410.71 
 Barratt Developments  1/21/08  5/05/081055.133.467.612.48 48.3248.32 
 Lloyds Bank  8/08/11 11/21/111050.540.370.780.25 45.5445.54 
 Micro Focus  3/09/20  6/22/201057.775.9710.132.36 30.3030.30 
 Glencore  8/24/15 10/19/15562.181.702.780.61 27.9327.93 
 Royal Mail 10/15/18  1/28/191054.493.965.100.60 13.4313.43 
 Standard Chartered  2/08/16  2/29/16216.165.996.340.18 2.872.87 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow