Mittwoch, 20. August 2025, 4:20UTC
 
RS Chart
Auswertung - FTSE 100 Index - 1.07.24 - RS = 15
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 18.03.24  K-Diff ⇓ Δ15   ∅-RS
real-time RS chart chart add note FTSE 8.210,250  12.08.24 0,52 8.166,760 0,53 7.722,550 444,210 5,75   6,12 
real-time RS chart chart add note Rolls-Royce 486,700  12.08.24 0,35 452,800 7,49 390,000 62,800 16,10   78,66 
real-time RS chart chart L add note Hargreaves Lansdown 1.102,000  12.08.24 1.127,000 -2,22 697,400 429,600 61,60   38,33 
real-time RS chart chart L add note 3i Group 3.018,000  12.08.24 0,23 2.986,000 1,07 2.527,000 459,000 18,16   34,55 
real-time RS chart chart L add note NatWest 334,600  12.08.24 0,48 315,000 6,22 240,100 74,900 31,20   30,05 
real-time RS chart chart add note Barclays 220,100  12.08.24 0,85 213,200 3,24 176,520 36,680 20,78   28,79 
real-time RS chart chart add note Pershing Square 3.534,000  12.08.24 -0,79 4.180,000 -15,45 3.952,000 228,000 5,77   27,55 
real-time RS chart chart add note Antofagasta 1.879,500  12.08.24 1,79 2.113,000 -11,05 1.931,500 181,500 9,40   23,84 
real-time RS chart chart add note InterContinental Hot 7.228,000  12.08.24 -0,61 8.190,000 -11,75 8.028,000 162,000 2,02   21,86 
real-time RS chart chart L add note British Land 395,000  12.08.24 -0,40 408,200 -3,23 372,500 35,700 9,58   21,54 
real-time RS chart chart L add note Halma 2.527,000  12.08.24 0,04 2.706,000 -6,61 2.214,000 492,000 22,22   21,29 
real-time RS chart chart L add note Experian 3.524,000  12.08.24 1,18 3.648,000 -3,40 3.362,000 286,000 8,51   20,75 
real-time RS chart chart L add note Auto Trader 797,800  12.08.24 0,81 796,800 0,13 755,000 41,800 5,54   19,71 
real-time RS chart chart add note BAE Systems 1.303,500  12.08.24 2,04 1.272,000 2,48 1.305,000 -33,000 -2,53   19,62 
real-time RS chart chart add note Scottish Mortgage 824,600  12.08.24 -0,17 886,400 -6,97 833,000 53,400 6,41   19,54 
real-time RS chart chart L add note Lloyds Bank 56,800  12.08.24 -0,28 55,620 2,12 49,390 6,230 12,61   19,38 
real-time RS chart chart L add note BT Group 141,500  12.08.24 8,43 141,300 0,14 104,650 36,650 35,02   19,02 
real-time RS chart chart add note RELX 3.531,000  12.08.24 0,57 3.577,000 -1,29 3.389,000 188,000 5,55   18,92 
real-time RS chart chart L add note Taylor Wimpey 158,000  12.08.24 0,54 143,800 9,87 139,300 4,500 3,23   17,61 
real-time RS chart chart add note CRH (L) 6.416,000  12.08.24 -1,35 5.770,000 11,20 6.602,000 -832,000 -12,60   17,55 
real-time RS chart chart add note Beazley 732,000  12.08.24 1,24 686,500 6,63 676,500 10,000 1,48   16,64 
real-time RS chart chart L add note Persimmon 1.577,500  12.08.24 0,03 1.372,000 14,98 1.289,500 82,500 6,40   16,61 
real-time RS chart chart L add note AstraZeneca 12.780,000  12.08.24 0,63 12.304,000 3,87 10.290,000 2.014,000 19,57   15,63 
real-time RS chart chart add note Smurfit Kappa 3.058,000  12.08.24 0,07 3.542,000 -13,66 3.540,000 2,000 0,06   15,36 
real-time RS chart chart add note Next 9.542,000  12.08.24 0,23 9.120,000 4,63 8.456,000 664,000 7,85   15,32 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 18.03.24  K-Diff ⇓ Δ15   ∅-RS
real-time RS chart chart L add note Coca-Cola HBC 2.708,000  12.08.24 0,89 2.692,000 0,59 2.481,000 211,000 8,50   14,76 
real-time RS chart chart add note Berkeley 5.070,000  12.08.24 1,00 4.620,000 9,74 4.613,000 7,000 0,15   12,92 
real-time RS chart chart L add note Anglo American 2.232,500  12.08.24 0,29 2.432,500 -8,22 1.828,600 603,900 33,03   12,89 
real-time RS chart chart L add note Segro 884,600  12.08.24 -0,96 891,000 -0,72 848,800 42,200 4,97   12,77 
real-time RS chart chart add note DS Smith 444,000  12.08.24 1,19 419,200 5,92 338,800 80,400 23,73   12,00 
real-time RS chart chart add note Ass Brit Foods 2.435,000  12.08.24 -0,90 2.496,000 -2,44 2.304,000 192,000 8,33   11,67 
real-time RS chart chart L add note Unilever Plc 4.714,000  12.08.24 -0,34 4.345,000 8,49 3.811,500 533,500 14,00   11,64 
real-time RS chart chart add note Aviva 484,200  12.08.24 0,35 476,000 1,72 480,700 -4,700 -0,98   10,82 
real-time RS chart chart L add note Imperial Brands 2.134,000  12.08.24 0,38 2.028,000 5,23 1.718,000 310,000 18,04   10,76 
real-time RS chart chart L add note Tesco 333,500  12.08.24 0,91 307,300 8,53 287,800 19,500 6,78   10,30 
real-time RS chart chart add note Informa 807,800  12.08.24 1,03 845,200 -4,42 822,600 22,600 2,75   9,93 
real-time RS chart chart L add note HSBC 643,900  12.08.24 0,22 690,900 -6,80 602,500 88,400 14,67   9,01 
real-time RS chart chart add note DCC 5.135,000  12.08.24 -0,29 5.575,000 -7,89 5.732,000 -157,000 -2,74   8,94 
real-time RS chart chart add note F&C Investment Trust 1.026,000  12.08.24 1.004,000 2,19 975,000 29,000 2,97   8,74 
real-time RS chart chart add note Intertek 4.680,000  12.08.24 0,60 4.734,000 -1,14 4.849,000 -115,000 -2,37   8,33 
real-time RS chart chart add note Weir Group 1.904,000  12.08.24 0,79 1.986,000 -4,13 2.000,000 -14,000 -0,70   8,04 
real-time RS chart chart L add note LSE Group 9.938,000  12.08.24 1,12 9.304,000 6,81 9.400,000 -96,000 -1,02   7,86 
real-time RS chart chart L add note Airtel Africa 110,000  12.08.24 -0,63 118,200 -6,94 94,450 23,750 25,15   6,78 
real-time RS chart chart add note Shell 2.799,000  12.08.24 0,83 2.857,500 -2,05 2.560,500 297,000 11,60   6,49 
real-time RS chart chart add note Kingfisher 271,400  12.08.24 0,18 251,400 7,96 225,500 25,900 11,49   6,04 
real-time RS chart chart add note GSK 1.572,000  12.08.24 0,42 1.526,000 3,01 1.660,800 -134,800 -8,12   5,65 
real-time RS chart chart add note Standard Chartered 722,000  12.08.24 0,92 732,200 -1,39 650,200 82,000 12,61   5,64 
real-time RS chart chart L add note Frasers 838,500  12.08.24 -0,42 875,500 -4,23 795,500 80,000 10,06   5,54 
real-time RS chart chart add note Mondi 1.423,000  12.08.24 -0,42 1.526,500 -6,78 1.319,500 207,000 15,69   5,54 
real-time RS chart chart add note Hiscox 1.189,000  12.08.24 1,89 1.134,000 4,85 1.227,000 -93,000 -7,58   4,93 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 18.03.24  K-Diff ⇓ Δ15   ∅-RS
real-time RS chart chart add note Melrose 486,700  12.08.24 0,19 553,600 -12,08 618,000 -64,400 -10,42   4,87 
real-time RS chart chart add note ConvaTec 231,600  12.08.24 -0,17 236,400 -2,03 288,000 -51,600 -17,92   4,59 
real-time RS chart chart add note Int Cons Airlines 166,450  12.08.24 -0,06 163,900 1,56 156,450 7,450 4,76   4,50 
real-time RS chart chart add note Ashtead 5.152,000  12.08.24 -0,43 5.218,000 -1,26 5.200,000 18,000 0,35   4,17 
real-time RS chart chart L add note Barratt Developments 524,600  12.08.24 0,15 477,800 9,79 471,500 6,300 1,34   3,96 
real-time RS chart chart add note Compass Group 2.354,000  12.08.24 0,90 2.173,000 8,33 2.171,000 2,000 0,09   3,50 
real-time RS chart chart add note Admiral Group 2.698,000  12.08.24 0,86 2.574,000 4,82 2.763,000 -189,000 -6,84   3,43 
real-time RS chart chart add note Pearson 1.034,500  12.08.24 -0,72 983,600 5,17 1.017,500 -33,900 -3,33   2,82 
real-time RS chart chart L add note SSE 1.878,000  12.08.24 0,86 1.799,000 4,39 1.609,000 190,000 11,81   2,64 
real-time RS chart chart L add note Smiths Group 1.743,000  12.08.24 0,52 1.703,000 2,35 1.628,500 74,500 4,57   2,16 
real-time RS chart chart add note Glencore 410,250  12.08.24 1,27 461,700 -11,14 422,600 39,100 9,25   1,18 
real-time RS chart chart add note Rightmove 537,200  12.08.24 0,04 532,000 0,98 567,400 -35,400 -6,24   0,54 
real-time RS chart chart S add note Sage Group 1.005,500  12.08.24 1,03 1.073,500 -6,33 1.220,500 -147,000 -12,04   -0,31 
real-time RS chart chart add note Endeavour Mining 1.567,000  12.08.24 1,89 1.722,000 -9,00 1.462,000 260,000 17,78   -0,44 
real-time RS chart chart S add note United Utilities 988,800  12.08.24 -0,12 986,800 0,20 1.026,500 -39,700 -3,87   -0,72 
real-time RS chart chart add note Rio Tinto 4.942,000  12.08.24 0,56 5.234,000 -5,58 4.886,000 348,000 7,12   -0,91 
real-time RS chart chart S add note Flutter 14.685,000  12.08.24 -1,28 14.650,000 0,24 16.840,000 -2.190,000 -13,00   -1,14 
real-time RS chart chart add note Haleon 373,200  12.08.24 -1,01 324,700 14,94 315,000 9,700 3,08   -1,14 
real-time RS chart chart add note Fresnillo 540,000  12.08.24 0,93 562,500 -4,00 461,200 101,300 21,96   -1,21 
real-time RS chart chart add note Land Securities 615,500  12.08.24 -0,73 630,000 -2,30 622,200 7,800 1,25   -1,57 
real-time RS chart chart L add note BAT 2.801,000  12.08.24 2.451,000 14,28 2.399,000 52,000 2,17   -1,76 
real-time RS chart chart L add note Vodafone 74,440  12.08.24 0,87 70,240 5,98 67,330 2,910 4,32   -2,49 
real-time RS chart chart S add note M&G 203,900  12.08.24 1,09 204,500 -0,29 230,600 -26,100 -11,32   -2,54 
real-time RS chart chart S add note Legal & General 225,600  12.08.24 0,53 228,900 -1,44 247,100 -18,200 -7,37   -3,05 
real-time RS chart chart S add note Bunzl 3.202,000  12.08.24 0,50 2.992,000 7,02 3.011,000 -19,000 -0,63   -3,11 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 18.03.24  K-Diff ⇓ Δ15   ∅-RS
real-time RS chart chart add note WPP Group 690,200  12.08.24 1,68 719,200 -4,03 705,000 14,200 2,01   -3,16 
real-time RS chart chart add note J Sainsbury 269,600  12.08.24 0,67 257,800 4,58 250,100 7,700 3,08   -3,90 
real-time RS chart chart S add note Unite 934,000  12.08.24 -1,11 889,500 5,00 957,000 -67,500 -7,05   -4,49 
real-time RS chart chart S add note Severn Trent 2.514,000  12.08.24 -0,63 2.394,000 5,01 2.513,000 -119,000 -4,74   -5,11 
real-time RS chart chart add note BP 439,600  12.08.24 1,35 478,500 -8,13 493,300 -14,800 -3,00   -5,19 
real-time RS chart chart add note Phoenix 538,000  12.08.24 0,47 532,500 1,03 481,700 50,800 10,55   -5,41 
real-time RS chart chart add note Centrica 127,300  12.08.24 3,29 136,750 -6,91 129,650 7,100 5,48   -5,53 
real-time RS chart chart S add note RS Group 754,000  12.08.24 -0,40 687,000 9,75 735,800 -48,800 -6,63   -5,62 
real-time RS chart chart add note Smith and Nephew 1.156,000  12.08.24 -0,86 975,600 18,49 1.052,500 -76,900 -7,31   -6,12 
real-time RS chart chart L add note Rentokil Initial 469,000  12.08.24 1,01 460,400 1,87 472,000 -11,600 -2,46   -6,36 
real-time RS chart chart add note Johnson Matthey 1.577,000  12.08.24 0,06 1.575,000 0,13 1.709,000 -134,000 -7,84   -7,23 
real-time RS chart chart L add note Schroders 337,200  12.08.24 -0,12 363,400 -7,21 382,100 -18,700 -4,89   -7,81 
real-time RS chart chart L add note JD Sports Fashion 120,350  12.08.24 -4,07 119,350 0,84 111,150 8,200 7,38   -8,74 
real-time RS chart chart S add note Spirax-Sarco 7.715,000  12.08.24 0,72 8.450,000 -8,70 10.455,000 -2.005,000 -19,18   -11,93 
real-time RS chart chart L add note Abrdn 152,950  12.08.24 2,51 149,300 2,44 138,450 10,850 7,84   -12,95 
real-time RS chart chart S add note Whitbread 2.814,000  12.08.24 -1,44 2.956,000 -4,80 3.217,000 -261,000 -8,11   -12,99 
real-time RS chart chart S add note B&M 444,600  12.08.24 -2,22 442,000 0,59 533,800 -91,800 -17,20   -13,10 
real-time RS chart chart S add note Diageo 2.451,500  12.08.24 1,03 2.480,000 -1,15 2.868,500 -388,500 -13,54   -13,31 
real-time RS chart chart S add note National Grid 978,400  12.08.24 -0,04 885,400 10,50 1.044,500 -159,100 -15,23   -13,65 
real-time RS chart chart S add note Croda 3.829,000  12.08.24 -0,05 3.899,000 -1,80 4.731,000 -832,000 -17,59   -16,43 
real-time RS chart chart add note Reckitt Benckiser 4.180,000  12.08.24 4.289,000 -2,54 4.575,000 -286,000 -6,25   -16,63 
real-time RS chart chart L add note St. James´s Place 691,000  12.08.24 -1,22 549,000 25,87 415,300 133,700 32,19   -17,14 
real-time RS chart chart add note Prudential 635,400  12.08.24 0,41 714,200 -11,03 788,200 -74,000 -9,39   -18,98 
real-time RS chart chart S add note Entain 580,400  12.08.24 3,98 629,600 -7,81 775,000 -145,400 -18,76   -28,26 
real-time RS chart chart add note Ocado 376,700  12.08.24 0,72 288,100 30,75 462,200 -174,100 -37,67   -33,68 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 18.03.24  K-Diff ⇓ Δ15   ∅-RS
real-time RS chart chart S add note Burberry Group 671,000  12.08.24 -2,02 862,600 -22,21 1.256,000 -393,400 -31,32   -33,81 
 FTSE - 100 von 100 Wertpapieren bewertet - 1.07.24 / 18.03.24 - 61 davon sind besser, Markt-Kennzahl(15) = 61,00 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 15 - K/V = 16/45
Market Chart
4.01.21 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index * S15 - 16/45 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 21.01.08 749    - cash -
short 21.01.08   5.05.08 105  RT RS QC  Barratt Developments 100  3.812   2,623  1,754 3,922  1,299 50  14.953 305  
5.05.08 21.07.08 77    - cash -
  21.07.08  26.01.09 189  RT RS QC  Taylor Wimpey 100  40.616   0,368  0,104 1,299  0,930 253  52.740 1.041  
26.01.09 8.08.11 924    - cash -
  8.08.11  21.11.11 105  RT RS QC  Lloyds Bank 100  160.744   0,328  0,234 0,460  0,132 40  73.878 223  
21.11.11 24.08.15 1372    - cash -
  24.08.15  19.10.15 56  RT RS QC  Glencore 100  53.573   1,379  1,100 1,729  0,350 25  92.618 336  
19.10.15 8.02.16 112    - cash -
  8.02.16  29.02.16 21  RT RS QC  Standard Chartered 100  21.690   4,270  4,305 4,236  -0,035 -1  91.870 -13  
29.02.16 15.10.18 959    - cash -
  15.10.18  28.01.19 105  RT RS QC  Royal Mail 100  26.925   3,412  3,007 3,872  0,460 13  104.242 55  
28.01.19 9.03.20 406    - cash -
  9.03.20  22.06.20 105  RT RS QC  Micro Focus 100  17.596   5,924  4,785 7,334  1,410 24  129.054 110  
22.06.20 20.08.25 1885    - cash -
kum21.01.08 22.06.20686 Tage von 7170 investiert (10%) 1.191 129.054 290  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 21.07.08 26.01.091890,370,101,300,93 252,72252,72 
 Barratt Developments 21.01.08  5.05.081052,621,753,921,30 49,5349,53 
 Lloyds Bank  8.08.11 21.11.111050,330,230,460,13 40,0840,08 
 Glencore 24.08.15 19.10.15561,381,101,730,35 25,3725,37 
 Micro Focus  9.03.20 22.06.201055,924,797,331,41 23,8023,80 
 Royal Mail 15.10.18 28.01.191053,413,013,870,46 13,4713,47 
 Standard Chartered  8.02.16 29.02.16214,274,304,24-0,03 -0,81-0,81 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow