RS Chart
Assessment - FTSE 100 Index - 7/01/24 - RS = 15
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 3/18/24  prc diff ⇓ Δ15   ∅-RS
real-time RS chart chart add note FTSE 8,210.250  8/12/24 0.52 8,166.760 0.53 7,722.550 444.210 5.75   6.12 
real-time RS chart chart add note Rolls-Royce 486.700  8/12/24 0.35 452.800 7.49 390.000 62.800 16.10   78.66 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 1,127.000 -2.22 697.400 429.600 61.60   38.33 
real-time RS chart chart L add note 3i Group 3,018.000  8/12/24 0.23 2,986.000 1.07 2,527.000 459.000 18.16   34.55 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 315.000 6.22 240.100 74.900 31.20   30.05 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 213.200 3.24 176.520 36.680 20.78   28.79 
real-time RS chart chart add note Pershing Square 3,534.000  8/12/24 -0.79 4,180.000 -15.45 3,952.000 228.000 5.77   27.55 
real-time RS chart chart add note Antofagasta 1,879.500  8/12/24 1.79 2,113.000 -11.05 1,931.500 181.500 9.40   23.84 
real-time RS chart chart add note InterContinental Hot 7,228.000  8/12/24 -0.61 8,190.000 -11.75 8,028.000 162.000 2.02   21.86 
real-time RS chart chart L add note British Land 395.000  8/12/24 -0.40 408.200 -3.23 372.500 35.700 9.58   21.54 
real-time RS chart chart L add note Halma 2,527.000  8/12/24 0.04 2,706.000 -6.61 2,214.000 492.000 22.22   21.29 
real-time RS chart chart L add note Experian 3,524.000  8/12/24 1.18 3,648.000 -3.40 3,362.000 286.000 8.51   20.75 
real-time RS chart chart L add note Auto Trader 797.800  8/12/24 0.81 796.800 0.13 755.000 41.800 5.54   19.71 
real-time RS chart chart add note BAE Systems 1,303.500  8/12/24 2.04 1,272.000 2.48 1,305.000 -33.000 -2.53   19.62 
real-time RS chart chart add note Scottish Mortgage 824.600  8/12/24 -0.17 886.400 -6.97 833.000 53.400 6.41   19.54 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 55.620 2.12 49.390 6.230 12.61   19.38 
real-time RS chart chart L add note BT Group 141.500  8/12/24 8.43 141.300 0.14 104.650 36.650 35.02   19.02 
real-time RS chart chart add note RELX 3,531.000  8/12/24 0.57 3,577.000 -1.29 3,389.000 188.000 5.55   18.92 
real-time RS chart chart L add note Taylor Wimpey 158.000  8/12/24 0.54 143.800 9.87 139.300 4.500 3.23   17.61 
real-time RS chart chart add note CRH (L) 6,416.000  8/12/24 -1.35 5,770.000 11.20 6,602.000 -832.000 -12.60   17.55 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 686.500 6.63 676.500 10.000 1.48   16.64 
real-time RS chart chart L add note Persimmon 1,577.500  8/12/24 0.03 1,372.000 14.98 1,289.500 82.500 6.40   16.61 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 12,304.000 3.87 10,290.000 2,014.000 19.57   15.63 
real-time RS chart chart add note Smurfit Kappa 3,058.000  8/12/24 0.07 3,542.000 -13.66 3,540.000 2.000 0.06   15.36 
real-time RS chart chart add note Next 9,542.000  8/12/24 0.23 9,120.000 4.63 8,456.000 664.000 7.85   15.32 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 3/18/24  prc diff ⇓ Δ15   ∅-RS
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  8/12/24 0.89 2,692.000 0.59 2,481.000 211.000 8.50   14.76 
real-time RS chart chart add note Berkeley 5,070.000  8/12/24 1.00 4,620.000 9.74 4,613.000 7.000 0.15   12.92 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 2,432.500 -8.22 1,828.600 603.900 33.03   12.89 
real-time RS chart chart L add note Segro 884.600  8/12/24 -0.96 891.000 -0.72 848.800 42.200 4.97   12.77 
real-time RS chart chart add note DS Smith 444.000  8/12/24 1.19 419.200 5.92 338.800 80.400 23.73   12.00 
real-time RS chart chart add note Ass Brit Foods 2,435.000  8/12/24 -0.90 2,496.000 -2.44 2,304.000 192.000 8.33   11.67 
real-time RS chart chart L add note Unilever Plc 4,714.000  8/12/24 -0.34 4,345.000 8.49 3,811.500 533.500 14.00   11.64 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 476.000 1.72 480.700 -4.700 -0.98   10.82 
real-time RS chart chart L add note Imperial Brands 2,134.000  8/12/24 0.38 2,028.000 5.23 1,718.000 310.000 18.04   10.76 
real-time RS chart chart L add note Tesco 333.500  8/12/24 0.91 307.300 8.53 287.800 19.500 6.78   10.30 
real-time RS chart chart add note Informa 807.800  8/12/24 1.03 845.200 -4.42 822.600 22.600 2.75   9.93 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 690.900 -6.80 602.500 88.400 14.67   9.01 
real-time RS chart chart add note DCC 5,135.000  8/12/24 -0.29 5,575.000 -7.89 5,732.000 -157.000 -2.74   8.94 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 1,004.000 2.19 975.000 29.000 2.97   8.74 
real-time RS chart chart add note Intertek 4,680.000  8/12/24 0.60 4,734.000 -1.14 4,849.000 -115.000 -2.37   8.33 
real-time RS chart chart add note Weir Group 1,904.000  8/12/24 0.79 1,986.000 -4.13 2,000.000 -14.000 -0.70   8.04 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 9,304.000 6.81 9,400.000 -96.000 -1.02   7.86 
real-time RS chart chart L add note Airtel Africa 110.000  8/12/24 -0.63 118.200 -6.94 94.450 23.750 25.15   6.78 
real-time RS chart chart add note Shell 2,799.000  8/12/24 0.83 2,857.500 -2.05 2,560.500 297.000 11.60   6.49 
real-time RS chart chart add note Kingfisher 271.400  8/12/24 0.18 251.400 7.96 225.500 25.900 11.49   6.04 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,526.000 3.01 1,660.800 -134.800 -8.12   5.65 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 732.200 -1.39 650.200 82.000 12.61   5.64 
real-time RS chart chart L add note Frasers 838.500  8/12/24 -0.42 875.500 -4.23 795.500 80.000 10.06   5.54 
real-time RS chart chart add note Mondi 1,423.000  8/12/24 -0.42 1,526.500 -6.78 1,319.500 207.000 15.69   5.54 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 1,134.000 4.85 1,227.000 -93.000 -7.58   4.93 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 3/18/24  prc diff ⇓ Δ15   ∅-RS
real-time RS chart chart add note Melrose 486.700  8/12/24 0.19 553.600 -12.08 618.000 -64.400 -10.42   4.87 
real-time RS chart chart add note ConvaTec 231.600  8/12/24 -0.17 236.400 -2.03 288.000 -51.600 -17.92   4.59 
real-time RS chart chart add note Int Cons Airlines 166.450  8/12/24 -0.06 163.900 1.56 156.450 7.450 4.76   4.50 
real-time RS chart chart add note Ashtead 5,152.000  8/12/24 -0.43 5,218.000 -1.26 5,200.000 18.000 0.35   4.17 
real-time RS chart chart L add note Barratt Developments 524.600  8/12/24 0.15 477.800 9.79 471.500 6.300 1.34   3.96 
real-time RS chart chart add note Compass Group 2,354.000  8/12/24 0.90 2,173.000 8.33 2,171.000 2.000 0.09   3.50 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,574.000 4.82 2,763.000 -189.000 -6.84   3.43 
real-time RS chart chart add note Pearson 1,034.500  8/12/24 -0.72 983.600 5.17 1,017.500 -33.900 -3.33   2.82 
real-time RS chart chart L add note SSE 1,878.000  8/12/24 0.86 1,799.000 4.39 1,609.000 190.000 11.81   2.64 
real-time RS chart chart L add note Smiths Group 1,743.000  8/12/24 0.52 1,703.000 2.35 1,628.500 74.500 4.57   2.16 
real-time RS chart chart add note Glencore 410.250  8/12/24 1.27 461.700 -11.14 422.600 39.100 9.25   1.18 
real-time RS chart chart add note Rightmove 537.200  8/12/24 0.04 532.000 0.98 567.400 -35.400 -6.24   0.54 
real-time RS chart chart S add note Sage Group 1,005.500  8/12/24 1.03 1,073.500 -6.33 1,220.500 -147.000 -12.04   -0.31 
real-time RS chart chart add note Endeavour Mining 1,567.000  8/12/24 1.89 1,722.000 -9.00 1,462.000 260.000 17.78   -0.44 
real-time RS chart chart S add note United Utilities 988.800  8/12/24 -0.12 986.800 0.20 1,026.500 -39.700 -3.87   -0.72 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 5,234.000 -5.58 4,886.000 348.000 7.12   -0.91 
real-time RS chart chart S add note Flutter 14,685.000  8/12/24 -1.28 14,650.000 0.24 16,840.000 -2,190.000 -13.00   -1.14 
real-time RS chart chart add note Haleon 373.200  8/12/24 -1.01 324.700 14.94 315.000 9.700 3.08   -1.14 
real-time RS chart chart add note Fresnillo 540.000  8/12/24 0.93 562.500 -4.00 461.200 101.300 21.96   -1.21 
real-time RS chart chart add note Land Securities 615.500  8/12/24 -0.73 630.000 -2.30 622.200 7.800 1.25   -1.57 
real-time RS chart chart L add note BAT 2,801.000  8/12/24 2,451.000 14.28 2,399.000 52.000 2.17   -1.76 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 70.240 5.98 67.330 2.910 4.32   -2.49 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 204.500 -0.29 230.600 -26.100 -11.32   -2.54 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 228.900 -1.44 247.100 -18.200 -7.37   -3.05 
real-time RS chart chart S add note Bunzl 3,202.000  8/12/24 0.50 2,992.000 7.02 3,011.000 -19.000 -0.63   -3.11 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 3/18/24  prc diff ⇓ Δ15   ∅-RS
real-time RS chart chart add note WPP Group 690.200  8/12/24 1.68 719.200 -4.03 705.000 14.200 2.01   -3.16 
real-time RS chart chart add note J Sainsbury 269.600  8/12/24 0.67 257.800 4.58 250.100 7.700 3.08   -3.90 
real-time RS chart chart S add note Unite 934.000  8/12/24 -1.11 889.500 5.00 957.000 -67.500 -7.05   -4.49 
real-time RS chart chart S add note Severn Trent 2,514.000  8/12/24 -0.63 2,394.000 5.01 2,513.000 -119.000 -4.74   -5.11 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 478.500 -8.13 493.300 -14.800 -3.00   -5.19 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 532.500 1.03 481.700 50.800 10.55   -5.41 
real-time RS chart chart add note Centrica 127.300  8/12/24 3.29 136.750 -6.91 129.650 7.100 5.48   -5.53 
real-time RS chart chart S add note RS Group 754.000  8/12/24 -0.40 687.000 9.75 735.800 -48.800 -6.63   -5.62 
real-time RS chart chart add note Smith and Nephew 1,156.000  8/12/24 -0.86 975.600 18.49 1,052.500 -76.900 -7.31   -6.12 
real-time RS chart chart L add note Rentokil Initial 469.000  8/12/24 1.01 460.400 1.87 472.000 -11.600 -2.46   -6.36 
real-time RS chart chart add note Johnson Matthey 1,577.000  8/12/24 0.06 1,575.000 0.13 1,709.000 -134.000 -7.84   -7.23 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 363.400 -7.21 382.100 -18.700 -4.89   -7.81 
real-time RS chart chart L add note JD Sports Fashion 120.350  8/12/24 -4.07 119.350 0.84 111.150 8.200 7.38   -8.74 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  8/12/24 0.72 8,450.000 -8.70 10,455.000 -2,005.000 -19.18   -11.93 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 149.300 2.44 138.450 10.850 7.84   -12.95 
real-time RS chart chart S add note Whitbread 2,814.000  8/12/24 -1.44 2,956.000 -4.80 3,217.000 -261.000 -8.11   -12.99 
real-time RS chart chart S add note B&M 444.600  8/12/24 -2.22 442.000 0.59 533.800 -91.800 -17.20   -13.10 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 2,480.000 -1.15 2,868.500 -388.500 -13.54   -13.31 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 885.400 10.50 1,044.500 -159.100 -15.23   -13.65 
real-time RS chart chart S add note Croda 3,829.000  8/12/24 -0.05 3,899.000 -1.80 4,731.000 -832.000 -17.59   -16.43 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  8/12/24 4,289.000 -2.54 4,575.000 -286.000 -6.25   -16.63 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 549.000 25.87 415.300 133.700 32.19   -17.14 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 714.200 -11.03 788.200 -74.000 -9.39   -18.98 
real-time RS chart chart S add note Entain 580.400  8/12/24 3.98 629.600 -7.81 775.000 -145.400 -18.76   -28.26 
real-time RS chart chart add note Ocado 376.700  8/12/24 0.72 288.100 30.75 462.200 -174.100 -37.67   -33.68 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 3/18/24  prc diff ⇓ Δ15   ∅-RS
real-time RS chart chart S add note Burberry Group 671.000  8/12/24 -2.02 862.600 -22.21 1,256.000 -393.400 -31.32   -33.81 
 FTSE - 100 out of 100 instruments rated - 7/01/24 / 3/18/24 - 61 did rise, Market-Ratio(15) = 61.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 15 - B/S = 16/45
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE 100 Index * S15 - 16/45 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/21/08 749    - cash -
short 1/21/08   5/05/08 105  RT RS QC  Barratt Developments 100  3,812   2.623  1.754 3.922  1.299 50  14,953 305  
5/05/08 7/21/08 77    - cash -
  7/21/08   1/26/09 189  RT RS QC  Taylor Wimpey 100  40,616   0.368  0.104 1.299  0.930 253  52,740 1,041  
1/26/09 8/08/11 924    - cash -
  8/08/11  11/21/11 105  RT RS QC  Lloyds Bank 100  160,744   0.328  0.234 0.460  0.132 40  73,878 223  
11/21/11 8/24/15 1372    - cash -
  8/24/15  10/19/15 56  RT RS QC  Glencore 100  53,573   1.379  1.100 1.729  0.350 25  92,618 336  
10/19/15 2/08/16 112    - cash -
  2/08/16   2/29/16 21  RT RS QC  Standard Chartered 100  21,690   4.270  4.305 4.236  -0.035 -1  91,870 -13  
2/29/16 10/15/18 959    - cash -
  10/15/18   1/28/19 105  RT RS QC  Royal Mail 100  26,925   3.412  3.007 3.872  0.460 13  104,242 55  
1/28/19 3/09/20 406    - cash -
  3/09/20   6/22/20 105  RT RS QC  Micro Focus 100  17,596   5.924  4.785 7.334  1.410 24  129,054 110  
6/22/20 1/29/25 1682    - cash -
accum 1/21/08 6/22/20686 days out of 6967 invested (10%) 1,191 129,054 290  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/21/08  1/26/091890.370.101.300.93 252.72252.72 
 Barratt Developments  1/21/08  5/05/081052.621.753.921.30 49.5349.53 
 Lloyds Bank  8/08/11 11/21/111050.330.230.460.13 40.0840.08 
 Glencore  8/24/15 10/19/15561.381.101.730.35 25.3725.37 
 Micro Focus  3/09/20  6/22/201055.924.797.331.41 23.8023.80 
 Royal Mail 10/15/18  1/28/191053.413.013.870.46 13.4713.47 
 Standard Chartered  2/08/16  2/29/16214.274.304.24-0.03 -0.81-0.81 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow