Assessment - Renixx 30 Index - 1/02/17 - RS = 16
⇐
⇓ instrument
freshest
⇓ Δday
1/02/17
⇓ Δwk
9/12/16
prc diff
⇓ Δ16
Curr
∅-RS
L
SOM Price Index
1,867.440
08:08
0.29
747.845
837.771
-89.926
-10.73
USD
-12.04
L
Verbio
20.500
Thu
2.60
7.750
4.650
3.100
66.67
EUR
30.03
L
Ormat Technologies
68.930
Thu
0.64
53.620
49.110
4.510
9.18
USD
24.05
Verbund
70.550
Thu
1.88
15.160
13.900
1.260
9.06
EUR
20.51
L
Goldwind Sc&Tech
0.432
06:05
4.93
1.189
1.101
0.088
7.97
EUR
19.09
L
China Longyuan
0.753
06:10
5.37
0.707
0.765
-0.058
-7.58
EUR
9.44
Boralex
29.720
Thu
0.78
18.770
17.950
0.820
4.57
CAD
8.45
Northland Power
21.710
Thu
0.09
23.370
23.450
-0.080
-0.34
CAD
7.22
Ballard Power
4.210
Thu
6.31
2.220
2.640
-0.420
-15.91
CAD
4.40
Tesla Motors
171.970
Thu
-1.57
14.246
13.220
1.026
7.76
USD
2.81
Vestas Wind Systems
191.050
Wed
2.00
96.020
109.900
-13.880
-12.63
DKK
2.62
Innergex RE
8.410
Thu
-1.87
14.030
14.410
-0.380
-2.64
CAD
2.29
L
Encavis
16.990
Thu
0.24
6.420
6.315
0.105
1.66
EUR
-2.47
Daqo New Energy
18.990
Thu
2.21
3.860
5.088
-1.228
-24.14
USD
-5.47
EDP Renováveis
14.350
Thu
4.59
6.045
7.070
-1.025
-14.50
EUR
-10.03
L
Xinyi Solar
5.770
08:08
-1.54
2.520
3.250
-0.730
-22.46
HKD
-12.32
Sunrun
12.410
Thu
7.82
5.310
6.100
-0.790
-12.95
USD
-13.03
L
Nordex
14.240
Thu
1.79
20.430
25.855
-5.425
-20.98
EUR
-16.33
JinkoSolar
26.110
Thu
2.75
15.230
17.620
-2.390
-13.56
USD
-18.17
Canadian Solar
17.280
Thu
-1.82
12.180
13.020
-0.840
-6.45
USD
-21.87
Plug Power
2.770
Thu
9.92
1.200
1.420
-0.220
-15.49
USD
-29.95
L
First Solar
193.610
Thu
1.52
32.090
37.430
-5.340
-14.27
USD
-30.68
L
SolarEdge
52.670
Thu
-8.48
12.400
17.320
-4.920
-28.41
USD
-34.24
L
Enphase Energy
111.130
Thu
-1.09
1.050
1.800
-0.750
-41.67
USD
-39.15
L
SunPower
2.370
Thu
7.73
6.610
9.410
-2.800
-29.76
USD
-47.07
⇓ instrument
freshest
⇓ Δday
1/02/17
⇓ Δwk
9/12/16
prc diff
⇓ Δ16
Curr
∅-RS
FuelCell Energy
0.738
Thu
-3.18
21.000
61.560
-40.560
-65.89
USD
-62.63
L
Array Tech
12.510
Thu
USD
-na-
L
Bloom Energy
11.740
Thu
-0.51
USD
-na-
L
Neoen
30.580
Thu
1.06
EUR
-na-
L
Ørsted
431.100
Wed
-0.44
269.800
268.900
0.900
0.33
DKK
-na-
S
Sunnova Energy
4.330
Thu
5.35
USD
-na-
Renixx 30 - 26 out of 30 instruments rated - 1/02/17 / 9/12/16 - 8 did rise, Market-Ratio(16) = 30.77 %
Technical Chart
Transactions Renixx 30 Index * A16 - 75/53 (1)
⇐
L/S date buy date sell days instrument spl pieces Curr prc buy prc sell ps short prc diff d % asset yield
1/02/06
2/27/06
56
- cash -
long
2/27/06
6/19/06
112
Nordex
100
1,102
EUR
9.070
10.880
1.810
20
11,995
81
short
6/19/06
10/16/06
119
Plug Power
100
2,462
USD
4.870
4.490
5.282
0.412
8
13,009
28
long
10/16/06
10/23/06
7
Nordex
100
1,177
EUR
11.050
11.350
0.300
3
13,363
304
short
10/23/06
11/06/06
14
Plug Power
100
3,181
USD
4.200
3.990
4.421
0.221
5
14,066
281
long
11/06/06
1/21/08
441
Nordex
100
1,217
EUR
11.550
23.590
12.040
104
28,719
81
short
1/21/08
5/12/08
112
REC Silicon
100
31
NOK
916.700
1,239.300
594.100
-322.600
-35
18,718
-76
long
5/12/08
7/14/08
63
Canadian Solar
100
548
USD
34.100
38.390
4.290
13
21,069
99
short
7/14/08
5/04/09
294
JA Solar Energy
100
263
USD
80.050
19.600
326.939
246.889
308
86,001
474
long
5/04/09
9/14/09
133
GCL Poly Energy
100
77,478
HKD
1.110
2.370
1.260
114
183,623
702
short
9/14/09
1/21/13
1225
REC Silicon
100
578
NOK
317.500
11.100
9,081.644
8,764.144
2,760
5,249,298
172
long
1/21/13
4/28/14
462
JinkoSolar
100
679,081
USD
7.730
26.760
19.030
246
18,172,210
167
short
4/28/14
8/25/14
119
Huaneng Renewables
100
2,347,830
HKD
7.740
8.870
6.610
-1.130
-15
15,519,162
-38
long
8/25/14
9/22/14
28
Plug Power
100
2,582,223
USD
6.010
4.180
-1.830
-30
10,793,694
-99
short
9/22/14
3/23/15
182
Meyer Burger
100
1,186,120
CHF
9.100
6.610
12.528
3.428
38
14,859,713
90
long
3/23/15
7/06/15
105
Suzlon Energy
100
544,311
INR
27.300
22.400
-4.900
-18
12,192,589
-50
short
7/06/15
6/06/16
336
Yingli Green Energy
100
1,139,494
USD
10.700
4.600
24.889
14.189
133
28,360,983
150
long
6/06/16
6/27/16
21
SMA Solar
100
572,949
EUR
49.500
44.650
-4.850
-10
25,582,181
-83
short
6/27/16
3/13/17
259
Meyer Burger
100
7,436,680
CHF
3.440
0.790
14.979
11.539
335
111m
695
long
3/13/17
8/21/17
161
Ballard Power
100
38,678,999
CAD
2.880
3.490
0.610
21
135m
55
short
8/21/17
2/04/19
532
Siemens Gamesa
100
10,713,468
EUR
12.600
12.650
12.550
-0.050
0
134m
0
long
2/04/19
8/19/19
196
Enphase Energy
100
19,207,719
USD
7.000
33.400
26.400
377
642m
1,736
short
8/19/19
12/16/19
119
Green Plains RE
100
83,424,943
USD
7.690
15.490
0.000
-7.690
-100
5
-100
long
12/16/19
3/16/20
91
Enphase Energy
100
0
USD
25.760
27.450
1.690
7
5
0
short
3/16/20
7/06/20
112
Meyer Burger
100
30
CHF
0.150
0.166
0.134
-0.016
-11
4
-31
long
7/06/20
3/29/21
266
Tesla Motors
100
0
USD
91.439
203.763
112.324
123
4
0
L/S date buy date sell days instrument spl pieces Curr prc buy prc sell ps short prc diff d % asset yield short
3/29/21
8/30/21
154
Huaneng Renewables
100
1
HKD
2.760
3.820
1.700
-1.060
-38
3
-68
long
8/30/21
10/04/21
35
GCL Poly Energy
100
1
HKD
1.980
1.980
0.000
0
3
0
short
10/04/21
11/15/21
42
Nel
100
0
NOK
12.515
19.670
5.360
-7.155
-57
3
0
long
11/15/21
12/13/21
28
Enphase Energy
100
0
USD
244.710
213.520
-31.190
-13
3
0
short
12/13/21
6/06/22
175
Daqo New Energy
100
0
USD
43.830
61.730
25.930
-17.900
-41
3
0
long
6/06/22
6/20/22
14
JinkoSolar
100
0
USD
67.100
56.070
-11.030
-16
3
0
short
6/20/22
8/15/22
56
Ballard Power
100
0
CAD
8.310
11.320
5.300
-3.010
-36
3
0
long
8/15/22
9/26/22
42
Enphase Energy
100
0
USD
301.130
274.920
-26.210
-9
3
0
short
9/26/22
5/03/24
585
ITM Power
100
2
GBP
1.087
0.528
2.238
1.151
106
5
57
accum 2/27/06
5/03/24 6647
days out of 6703 invested (99%)
-100
5
-34
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
REC Silicon short 1/21/08 5/12/08 112 916.70 1,239.30 594.10 -322.60 -35.19
short 9/14/09 1/21/13 1225 317.50 11.10 9,081.64 8,764.14 2,760.36 1,753.76
Meyer Burger short 9/22/14 3/23/15 182 9.10 6.61 12.53 3.43 37.67
short 6/27/16 3/13/17 259 3.44 0.79 14.98 11.54 335.44
short 3/16/20 7/06/20 112 0.15 0.17 0.13 -0.02 -10.61 435.85
JA Solar Energy short 7/14/08 5/04/09 294 80.05 19.60 326.94 246.89 308.42 308.42
Enphase Energy long 2/04/19 8/19/19 196 7.00 33.40 26.40 377.14
long 12/16/19 3/16/20 91 25.76 27.45 1.69 6.56
long 11/15/21 12/13/21 28 244.71 213.52 -31.19 -12.75
long 8/15/22 9/26/22 42 301.13 274.92 -26.21 -8.70 305.03
JinkoSolar long 1/21/13 4/28/14 462 7.73 26.76 19.03 246.18
long 6/06/22 6/20/22 14 67.10 56.07 -11.03 -16.44 189.28
Nordex long 2/27/06 6/19/06 112 9.07 10.88 1.81 19.96
long 10/16/06 10/23/06 7 11.05 11.35 0.30 2.71
long 11/06/06 1/21/08 441 11.55 23.59 12.04 104.24 151.65
Yingli Green Energy short 7/06/15 6/06/16 336 10.70 4.60 24.89 14.19 132.61 132.61
Tesla Motors long 7/06/20 3/29/21 266 91.44 203.76 112.32 122.84 122.84
GCL Poly Energy long 5/04/09 9/14/09 133 1.11 2.37 1.26 113.51
long 8/30/21 10/04/21 35 1.98 1.98 0.00 0.00 113.51
ITM Power short 9/26/22 5/03/24 585 1.09 0.53 2.24 1.15 105.97 105.97
Canadian Solar long 5/12/08 7/14/08 63 34.10 38.39 4.29 12.58 12.58
Siemens Gamesa short 8/21/17 2/04/19 532 12.60 12.65 12.55 -0.05 -0.40 -0.40
SMA Solar long 6/06/16 6/27/16 21 49.50 44.65 -4.85 -9.80 -9.80
Suzlon Energy long 3/23/15 7/06/15 105 27.30 22.40 -4.90 -17.95 -17.95
Plug Power short 6/19/06 10/16/06 119 4.87 4.49 5.28 0.41 8.46
short 10/23/06 11/06/06 14 4.20 3.99 4.42 0.22 5.26
long 8/25/14 9/22/14 28 6.01 4.18 -1.83 -30.45 -20.59
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
Ballard Power long 3/13/17 8/21/17 161 2.88 3.49 0.61 21.18
short 6/20/22 8/15/22 56 8.31 11.32 5.30 -3.01 -36.22 -22.71
Daqo New Energy short 12/13/21 6/06/22 175 43.83 61.73 25.93 -17.90 -40.84 -40.84
Huaneng Renewables short 4/28/14 8/25/14 119 7.74 8.87 6.61 -1.13 -14.60
short 3/29/21 8/30/21 154 2.76 3.82 1.70 -1.06 -38.41 -47.40
Nel short 10/04/21 11/15/21 42 12.52 19.67 5.36 -7.16 -57.17 -57.17
Green Plains RE short 8/19/19 12/16/19 119 7.69 15.49 0.00 -7.69 -100.00 -100.00
Annotations
8/25/22 Tesla Motors stock split 1:3 (three for one)
11/17/20 Daqo New Energy stock split 1:5 (five for one)
2/27/18 Capital Stage renames into Encavis (ENergy + CApital + VISion)
8/18/17 Renixx 30 Capital Stage, Green Plains Renewable, Innergex and SunPower replace
REC Silicon, Senvion, SMA Solar and Yingli Green
7/03/17 Xinjiang Goldwind stock split 10:13 (thirteen for ten)
3/26/17 Renixx 30 machine learning processed for all techniques
3/20/17 Renixx 30 Huaneng Renewables, Scatec Solar and Senvion replace
Innergex, SunPower and Trina Solar
11/25/16 Renixx 30 Ballard Power replaces SolarCity (acquired by Tesla)
11/21/16 Renixx 30 acquired by Tesla
8/08/16 Capital Stage acquires Chorus Clean Energy
7/01/16 Renixx 30 DONG Energy, SolarEdge, Suzlon, Verbund and Yingli replace
China Singyes, Green Plains, Scatec Solar, Senvion and SunEdison
5/18/16 Renixx 30 Senvion (former REpower Systems) replaces Suzlon Energy
4/06/16 Renixx 30 EGP dropped out due to deletion of instrument
2/16/16 SOM Price Index The Renixx 30 is a registered trade mark of
"Internationales Wirtschaftsforum Regenerative Energien (IWR)".
The index provided on this site is an equal weighted price index
calculated on Dollar basis starting in 2005 with an initial value of 100
(Share-o-matic standard for comparability reasons).
The original Renixx 30 index is located on IWR web sites.
1/01/16 Renixx 30 SMA Solar and Sunrun replace Ballard Power and Ming Yang
Sunrun recording started
8/28/15 Renixx 30 REC Solar drops out (acquired by Elkem)
8/18/15 Renixx 30 complete analysis
7/01/15 Renixx 30 Brookfield, JA Solar and REC Solar return
Renixx 30 FuelCell Energy, GT Advanced Tech, Hanergy TFP and Shunfeng drop out
3/14/15 Renixx 30 first complete analysis, even the standard techniques are performing remarkably.
write an annotation