Mittwoch, 20. August 2025, 1:15UTC
 
RS Chart
Auswertung - FTSE 100 Index - 1.07.24 - RS = 20
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 12.02.24  K-Diff ⇓ Δ20   ∅-RS
real-time RS chart chart add note FTSE 8.210,250  12.08.24 0,52 8.166,760 0,53 7.573,690 593,070 7,83   6,12 
real-time RS chart chart add note Rolls-Royce 486,700  12.08.24 0,35 452,800 7,49 309,100 143,700 46,49   78,66 
real-time RS chart chart L add note Hargreaves Lansdown 1.102,000  12.08.24 1.127,000 -2,22 817,600 309,400 37,84   38,33 
real-time RS chart chart L add note 3i Group 3.018,000  12.08.24 0,23 2.986,000 1,07 2.409,000 577,000 23,95   34,55 
real-time RS chart chart L add note NatWest 334,600  12.08.24 0,48 315,000 6,22 207,700 107,300 51,66   30,05 
real-time RS chart chart add note Barclays 220,100  12.08.24 0,85 213,200 3,24 142,880 70,320 49,22   28,79 
real-time RS chart chart add note Pershing Square 3.534,000  12.08.24 -0,79 4.180,000 -15,45 4.004,000 176,000 4,40   27,55 
real-time RS chart chart add note Antofagasta 1.879,500  12.08.24 1,79 2.113,000 -11,05 1.679,000 434,000 25,85   23,84 
real-time RS chart chart add note InterContinental Hot 7.228,000  12.08.24 -0,61 8.190,000 -11,75 7.734,000 456,000 5,90   21,86 
real-time RS chart chart L add note British Land 395,000  12.08.24 -0,40 408,200 -3,23 373,000 35,200 9,44   21,54 
real-time RS chart chart L add note Halma 2.527,000  12.08.24 0,04 2.706,000 -6,61 2.204,000 502,000 22,78   21,29 
real-time RS chart chart L add note Experian 3.524,000  12.08.24 1,18 3.648,000 -3,40 3.380,000 268,000 7,93   20,75 
real-time RS chart chart L add note Auto Trader 797,800  12.08.24 0,81 796,800 0,13 725,600 71,200 9,81   19,71 
real-time RS chart chart add note BAE Systems 1.303,500  12.08.24 2,04 1.272,000 2,48 1.224,000 48,000 3,92   19,62 
real-time RS chart chart add note Scottish Mortgage 824,600  12.08.24 -0,17 886,400 -6,97 806,800 79,600 9,87   19,54 
real-time RS chart chart L add note Lloyds Bank 56,800  12.08.24 -0,28 55,620 2,12 41,400 14,220 34,35   19,38 
real-time RS chart chart L add note BT Group 141,500  12.08.24 8,43 141,300 0,14 104,500 36,800 35,22   19,02 
real-time RS chart chart add note RELX 3.531,000  12.08.24 0,57 3.577,000 -1,29 3.335,000 242,000 7,26   18,92 
real-time RS chart chart L add note Taylor Wimpey 158,000  12.08.24 0,54 143,800 9,87 147,950 -4,150 -2,81   17,61 
real-time RS chart chart add note CRH (L) 6.416,000  12.08.24 -1,35 5.770,000 11,20 5.874,000 -104,000 -1,77   17,55 
real-time RS chart chart add note Beazley 732,000  12.08.24 1,24 686,500 6,63 578,500 108,000 18,67   16,64 
real-time RS chart chart L add note Persimmon 1.577,500  12.08.24 0,03 1.372,000 14,98 1.419,000 -47,000 -3,31   16,61 
real-time RS chart chart L add note AstraZeneca 12.780,000  12.08.24 0,63 12.304,000 3,87 9.501,000 2.803,000 29,50   15,63 
real-time RS chart chart add note Smurfit Kappa 3.058,000  12.08.24 0,07 3.542,000 -13,66 3.202,000 340,000 10,62   15,36 
real-time RS chart chart add note Next 9.542,000  12.08.24 0,23 9.120,000 4,63 8.348,000 772,000 9,25   15,32 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 12.02.24  K-Diff ⇓ Δ20   ∅-RS
real-time RS chart chart L add note Coca-Cola HBC 2.708,000  12.08.24 0,89 2.692,000 0,59 2.213,000 479,000 21,64   14,76 
real-time RS chart chart add note Berkeley 5.070,000  12.08.24 1,00 4.620,000 9,74 4.740,000 -120,000 -2,53   12,92 
real-time RS chart chart L add note Anglo American 2.232,500  12.08.24 0,29 2.432,500 -8,22 1.751,600 680,900 38,87   12,89 
real-time RS chart chart L add note Segro 884,600  12.08.24 -0,96 891,000 -0,72 837,400 53,600 6,40   12,77 
real-time RS chart chart add note DS Smith 444,000  12.08.24 1,19 419,200 5,92 319,500 99,700 31,21   12,00 
real-time RS chart chart add note Ass Brit Foods 2.435,000  12.08.24 -0,90 2.496,000 -2,44 2.265,000 231,000 10,20   11,67 
real-time RS chart chart L add note Unilever Plc 4.714,000  12.08.24 -0,34 4.345,000 8,49 3.993,000 352,000 8,82   11,64 
real-time RS chart chart add note Aviva 484,200  12.08.24 0,35 476,000 1,72 421,500 54,500 12,93   10,82 
real-time RS chart chart L add note Imperial Brands 2.134,000  12.08.24 0,38 2.028,000 5,23 1.896,000 132,000 6,96   10,76 
real-time RS chart chart L add note Tesco 333,500  12.08.24 0,91 307,300 8,53 279,600 27,700 9,91   10,30 
real-time RS chart chart add note Informa 807,800  12.08.24 1,03 845,200 -4,42 804,800 40,400 5,02   9,93 
real-time RS chart chart L add note HSBC 643,900  12.08.24 0,22 690,900 -6,80 608,400 82,500 13,56   9,01 
real-time RS chart chart add note DCC 5.135,000  12.08.24 -0,29 5.575,000 -7,89 5.716,000 -141,000 -2,47   8,94 
real-time RS chart chart add note F&C Investment Trust 1.026,000  12.08.24 1.004,000 2,19 995,000 9,000 0,90   8,74 
real-time RS chart chart add note Intertek 4.680,000  12.08.24 0,60 4.734,000 -1,14 4.416,000 318,000 7,20   8,33 
real-time RS chart chart add note Weir Group 1.904,000  12.08.24 0,79 1.986,000 -4,13 1.814,000 172,000 9,48   8,04 
real-time RS chart chart L add note LSE Group 9.938,000  12.08.24 1,12 9.304,000 6,81 8.884,000 420,000 4,73   7,86 
real-time RS chart chart L add note Airtel Africa 110,000  12.08.24 -0,63 118,200 -6,94 102,700 15,500 15,09   6,78 
real-time RS chart chart add note Shell 2.799,000  12.08.24 0,83 2.857,500 -2,05 2.495,500 362,000 14,51   6,49 
real-time RS chart chart add note Kingfisher 271,400  12.08.24 0,18 251,400 7,96 220,800 30,600 13,86   6,04 
real-time RS chart chart add note GSK 1.572,000  12.08.24 0,42 1.526,000 3,01 1.626,400 -100,400 -6,17   5,65 
real-time RS chart chart add note Standard Chartered 722,000  12.08.24 0,92 732,200 -1,39 581,600 150,600 25,89   5,64 
real-time RS chart chart L add note Frasers 838,500  12.08.24 -0,42 875,500 -4,23 822,500 53,000 6,44   5,54 
real-time RS chart chart add note Mondi 1.423,000  12.08.24 -0,42 1.526,500 -6,78 1.360,500 166,000 12,20   5,54 
real-time RS chart chart add note Hiscox 1.189,000  12.08.24 1,89 1.134,000 4,85 1.060,000 74,000 6,98   4,93 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 12.02.24  K-Diff ⇓ Δ20   ∅-RS
real-time RS chart chart add note Melrose 486,700  12.08.24 0,19 553,600 -12,08 594,000 -40,400 -6,80   4,87 
real-time RS chart chart add note ConvaTec 231,600  12.08.24 -0,17 236,400 -2,03 238,400 -2,000 -0,84   4,59 
real-time RS chart chart add note Int Cons Airlines 166,450  12.08.24 -0,06 163,900 1,56 146,000 17,900 12,26   4,50 
real-time RS chart chart add note Ashtead 5.152,000  12.08.24 -0,43 5.218,000 -1,26 5.278,000 -60,000 -1,14   4,17 
real-time RS chart chart L add note Barratt Developments 524,600  12.08.24 0,15 477,800 9,79 488,500 -10,700 -2,19   3,96 
real-time RS chart chart add note Compass Group 2.354,000  12.08.24 0,90 2.173,000 8,33 2.200,000 -27,000 -1,23   3,50 
real-time RS chart chart add note Admiral Group 2.698,000  12.08.24 0,86 2.574,000 4,82 2.547,000 27,000 1,06   3,43 
real-time RS chart chart add note Pearson 1.034,500  12.08.24 -0,72 983,600 5,17 953,600 30,000 3,15   2,82 
real-time RS chart chart L add note SSE 1.878,000  12.08.24 0,86 1.799,000 4,39 1.564,000 235,000 15,03   2,64 
real-time RS chart chart L add note Smiths Group 1.743,000  12.08.24 0,52 1.703,000 2,35 1.625,500 77,500 4,77   2,16 
real-time RS chart chart add note Glencore 410,250  12.08.24 1,27 461,700 -11,14 394,250 67,450 17,11   1,18 
real-time RS chart chart add note Rightmove 537,200  12.08.24 0,04 532,000 0,98 551,800 -19,800 -3,59   0,54 
real-time RS chart chart S add note Sage Group 1.005,500  12.08.24 1,03 1.073,500 -6,33 1.175,000 -101,500 -8,64   -0,31 
real-time RS chart chart add note Endeavour Mining 1.567,000  12.08.24 1,89 1.722,000 -9,00 1.323,000 399,000 30,16   -0,44 
real-time RS chart chart S add note United Utilities 988,800  12.08.24 -0,12 986,800 0,20 1.032,000 -45,200 -4,38   -0,72 
real-time RS chart chart add note Rio Tinto 4.942,000  12.08.24 0,56 5.234,000 -5,58 5.355,000 -121,000 -2,26   -0,91 
real-time RS chart chart S add note Flutter 14.685,000  12.08.24 -1,28 14.650,000 0,24 16.760,000 -2.110,000 -12,59   -1,14 
real-time RS chart chart add note Haleon 373,200  12.08.24 -1,01 324,700 14,94 319,650 5,050 1,58   -1,14 
real-time RS chart chart add note Fresnillo 540,000  12.08.24 0,93 562,500 -4,00 493,400 69,100 14,00   -1,21 
real-time RS chart chart add note Land Securities 615,500  12.08.24 -0,73 630,000 -2,30 641,800 -11,800 -1,84   -1,57 
real-time RS chart chart L add note BAT 2.801,000  12.08.24 2.451,000 14,28 2.435,000 16,000 0,66   -1,76 
real-time RS chart chart L add note Vodafone 74,440  12.08.24 0,87 70,240 5,98 64,250 5,990 9,32   -2,49 
real-time RS chart chart S add note M&G 203,900  12.08.24 1,09 204,500 -0,29 221,300 -16,800 -7,59   -2,54 
real-time RS chart chart S add note Legal & General 225,600  12.08.24 0,53 228,900 -1,44 235,500 -6,600 -2,80   -3,05 
real-time RS chart chart S add note Bunzl 3.202,000  12.08.24 0,50 2.992,000 7,02 3.198,000 -206,000 -6,44   -3,11 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 12.02.24  K-Diff ⇓ Δ20   ∅-RS
real-time RS chart chart add note WPP Group 690,200  12.08.24 1,68 719,200 -4,03 778,000 -58,800 -7,56   -3,16 
real-time RS chart chart add note J Sainsbury 269,600  12.08.24 0,67 257,800 4,58 256,100 1,700 0,66   -3,90 
real-time RS chart chart S add note Unite 934,000  12.08.24 -1,11 889,500 5,00 1.006,000 -116,500 -11,58   -4,49 
real-time RS chart chart S add note Severn Trent 2.514,000  12.08.24 -0,63 2.394,000 5,01 2.495,000 -101,000 -4,05   -5,11 
real-time RS chart chart add note BP 439,600  12.08.24 1,35 478,500 -8,13 479,450 -0,950 -0,20   -5,19 
real-time RS chart chart add note Phoenix 538,000  12.08.24 0,47 532,500 1,03 496,700 35,800 7,21   -5,41 
real-time RS chart chart add note Centrica 127,300  12.08.24 3,29 136,750 -6,91 134,450 2,300 1,71   -5,53 
real-time RS chart chart S add note RS Group 754,000  12.08.24 -0,40 687,000 9,75 790,400 -103,400 -13,08   -5,62 
real-time RS chart chart add note Smith and Nephew 1.156,000  12.08.24 -0,86 975,600 18,49 1.098,000 -122,400 -11,15   -6,12 
real-time RS chart chart L add note Rentokil Initial 469,000  12.08.24 1,01 460,400 1,87 399,800 60,600 15,16   -6,36 
real-time RS chart chart add note Johnson Matthey 1.577,000  12.08.24 0,06 1.575,000 0,13 1.607,000 -32,000 -1,99   -7,23 
real-time RS chart chart L add note Schroders 337,200  12.08.24 -0,12 363,400 -7,21 404,700 -41,300 -10,21   -7,81 
real-time RS chart chart L add note JD Sports Fashion 120,350  12.08.24 -4,07 119,350 0,84 105,650 13,700 12,97   -8,74 
real-time RS chart chart S add note Spirax-Sarco 7.715,000  12.08.24 0,72 8.450,000 -8,70 10.160,000 -1.710,000 -16,83   -11,93 
real-time RS chart chart L add note Abrdn 152,950  12.08.24 2,51 149,300 2,44 165,350 -16,050 -9,71   -12,95 
real-time RS chart chart S add note Whitbread 2.814,000  12.08.24 -1,44 2.956,000 -4,80 3.507,000 -551,000 -15,71   -12,99 
real-time RS chart chart S add note B&M 444,600  12.08.24 -2,22 442,000 0,59 497,900 -55,900 -11,23   -13,10 
real-time RS chart chart S add note Diageo 2.451,500  12.08.24 1,03 2.480,000 -1,15 2.890,500 -410,500 -14,20   -13,31 
real-time RS chart chart S add note National Grid 978,400  12.08.24 -0,04 885,400 10,50 1.002,000 -116,600 -11,64   -13,65 
real-time RS chart chart S add note Croda 3.829,000  12.08.24 -0,05 3.899,000 -1,80 4.927,000 -1.028,000 -20,86   -16,43 
real-time RS chart chart add note Reckitt Benckiser 4.180,000  12.08.24 4.289,000 -2,54 5.756,000 -1.467,000 -25,49   -16,63 
real-time RS chart chart L add note St. James´s Place 691,000  12.08.24 -1,22 549,000 25,87 641,200 -92,200 -14,38   -17,14 
real-time RS chart chart add note Prudential 635,400  12.08.24 0,41 714,200 -11,03 812,400 -98,200 -12,09   -18,98 
real-time RS chart chart S add note Entain 580,400  12.08.24 3,98 629,600 -7,81 1.017,000 -387,400 -38,09   -28,26 
real-time RS chart chart add note Ocado 376,700  12.08.24 0,72 288,100 30,75 536,800 -248,700 -46,33   -33,68 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 12.02.24  K-Diff ⇓ Δ20   ∅-RS
real-time RS chart chart S add note Burberry Group 671,000  12.08.24 -2,02 862,600 -22,21 1.335,500 -472,900 -35,41   -33,81 
 FTSE - 100 von 100 Wertpapieren bewertet - 1.07.24 / 12.02.24 - 59 davon sind besser, Markt-Kennzahl(20) = 59,00 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 20 - K/V = 39/39
Market Chart
4.01.21 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index * S20 - 39 ex 2 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   3.07.06 14  RT RS QC  Entain 100  3.110   3,215  3,160 3,271  0,056 2  10.174 57  
3.07.06 17.07.06 14    - cash -
  17.07.06  28.08.06 42  RT RS QC  Entain 100  3.374   3,015  3,160 2,870  -0,145 -5  9.685 -35  
28.08.06 11.09.06 14    - cash -
  11.09.06  18.09.06 7  RT RS QC  Ashtead 100  7.421   1,305  1,455 1,155  -0,150 -11  8.572 -100  
18.09.06 13.08.07 329    - cash -
  13.08.07   1.10.07 49  RT RS QC  Segro 100  796   10,760  9,175 12,618  1,858 17  10.051 228  
  1.10.07   8.10.07 7  RT RS QC  Taylor Wimpey 100  4.801   2,093  2,182 2,004  -0,089 -4  9.623 -90  
  8.10.07  15.10.07 7  RT RS QC  Segro 100  1.052   9,138  9,231 9,046  -0,092 -1  9.525 -41  
  15.10.07  29.10.07 14  RT RS QC  Barratt Developments 100  2.161   4,407  4,138 4,693  0,286 6  10.144 416  
29.10.07 5.11.07 7    - cash -
  5.11.07  24.12.07 49  RT RS QC  Barratt Developments 100  2.561   3,961  2,925 5,364  1,403 35  13.738 857  
24.12.07 7.01.08 14    - cash -
  7.01.08  24.03.08 77  RT RS QC  Barratt Developments 100  5.423   2,533  2,739 2,326  -0,207 -8  12.617 -33  
  24.03.08   7.04.08 14  RT RS QC  Smurfit Kappa 100  1.705   7,400  8,230 6,570  -0,830 -11  11.202 -96  
7.04.08 14.04.08 7    - cash -
  14.04.08  28.04.08 14  RT RS QC  Ashtead 100  19.067   0,588  0,620 0,555  -0,033 -6  10.582 -77  
  28.04.08   5.05.08 7  RT RS QC  Barratt Developments 100  5.672   1,866  1,754 1,984  0,119 6  11.255 2.382  
5.05.08 12.05.08 7    - cash -
  12.05.08   9.06.08 28  RT RS QC  Barratt Developments 100  6.229   1,807  0,792 4,122  2,315 128  25.677 > 999.999  
9.06.08 16.06.08 7    - cash -
  16.06.08  28.07.08 42  RT RS QC  Barratt Developments 100  40.161   0,639  0,692 0,587  -0,052 -8  23.571 -52  
  28.07.08   1.09.08 35  RT RS QC  Taylor Wimpey 100  71.798   0,328  0,425 0,232  -0,097 -29  16.621 -97  
1.09.08 8.09.08 7    - cash -
  8.09.08  22.12.08 105  RT RS QC  Taylor Wimpey 100  35.461   0,469  0,114 1,930  1,461 312  68.422 13.584  
  22.12.08   2.03.09 70  RT RS QC  NatWest 100  16.527   4,140  2,260 7,584  3,444 83  125.339 2.249  
  2.03.09   9.03.09 7  RT RS QC  Unite 100  315.319   0,398  0,460 0,335  -0,063 -16  105.632 -100  
  9.03.09  16.03.09 7  RT RS QC  Lloyds Bank 100  241.720   0,437  0,472 0,402  -0,035 -8  97.172 -99  
16.03.09 23.03.09 7    - cash -
  23.03.09  30.03.09 7  RT RS QC  Lloyds Bank 100  158.002   0,615  0,648 0,582  -0,033 -5  91.958 -94  
  30.03.09   6.04.09 7  RT RS QC  NatWest 100  39.466   2,330  2,980 1,680  -0,650 -28  66.305 -100  
6.04.09 24.05.10 413    - cash -
  24.05.10  31.05.10 7  RT RS QC  Aviva 100  21.590   3,071  3,286 2,856  -0,215 -7  61.663 -98  
31.05.10 16.08.10 77    - cash -
  16.08.10   6.09.10 21  RT RS QC  Entain 100  66.304   0,930  0,925 0,935  0,005 1  61.994 10  
6.09.10 8.08.11 336    - cash -
  8.08.11  12.09.11 35  RT RS QC  Lloyds Bank 100  188.950   0,328  0,306 0,352  0,024 7  66.567 110  
  12.09.11  26.09.11 14  RT RS QC  NatWest 100  32.049   2,077  2,357 1,797  -0,280 -13  57.593 -98  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
  26.09.11  21.11.11 56  RT RS QC  Ocado 100  63.289   0,910  0,880 0,942  0,032 3  59.593 25  
  21.11.11   5.12.11 14  RT RS QC  Lloyds Bank 100  254.454   0,234  0,270 0,198  -0,036 -15  50.484 -99  
5.12.11 12.12.11 7    - cash -
  12.12.11  26.12.11 14  RT RS QC  Ocado 100  63.104   0,800  0,546 1,172  0,372 47  73.971 > 999.999  
26.12.11 7.07.14 924    - cash -
  7.07.14  14.07.14 7  RT RS QC  Coca-Cola HBC 100  5.608   13,190  13,710 12,670  -0,520 -4  71.055 -88  
  14.07.14  28.07.14 14  RT RS QC  Barclays 100  33.900   2,096  2,182 2,011  -0,086 -4  68.157 -66  
  28.07.14  11.08.14 14  RT RS QC  Kingfisher 100  23.041   2,958  2,990 2,926  -0,032 -1  67.419 -25  
11.08.14 29.09.14 49    - cash -
  29.09.14   6.10.14 7  RT RS QC  Tesco 100  28.341   2,379  2,239 2,528  0,149 6  71.636 2.266  
6.10.14 13.10.14 7    - cash -
  13.10.14   3.11.14 21  RT RS QC  Ocado 100  32.123   2,230  2,743 1,717  -0,513 -23  55.157 -99  
3.11.14 24.08.15 294    - cash -
  24.08.15  26.10.15 63  RT RS QC  Glencore 100  39.998   1,379  1,160 1,640  0,261 19  65.601 173  
26.10.15 9.11.15 14    - cash -
  9.11.15  16.11.15 7  RT RS QC  Glencore 100  59.800   1,097  0,895 1,344  0,247 23  80.371 > 999.999  
16.11.15 14.12.15 28    - cash -
  14.12.15  28.12.15 14  RT RS QC  Anglo American 100  28.622   2,808  3,281 2,336  -0,473 -17  66.847 -99  
28.12.15 8.02.16 42    - cash -
  8.02.16  15.02.16 7  RT RS QC  Standard Chartered 100  15.655   4,270  4,531 4,010  -0,261 -6  62.769 -96  
15.02.16 5.03.18 749    - cash -
  5.03.18  12.03.18 7  RT RS QC  United Utilities 100  9.307   6,744  7,016 6,472  -0,272 -4  60.238 -88  
12.03.18 19.03.18 7    - cash -
  19.03.18  16.04.18 28  RT RS QC  Imperial Brands 100  2.495   24,140  24,400 23,880  -0,260 -1  59.589 -13  
16.04.18 8.10.18 175    - cash -
  8.10.18  15.10.18 7  RT RS QC  Fresnillo 100  7.659   7,780  9,122 6,438  -1,342 -17  49.311 -100  
  15.10.18  29.10.18 14  RT RS QC  ConvaTec 100  32.873   1,500  1,545 1,455  -0,045 -3  47.831 -55  
  29.10.18  26.11.18 28  RT RS QC  WPP Group 100  5.502   8,692  8,790 8,594  -0,098 -1  47.292 -14  
  26.11.18  10.12.18 14  RT RS QC  BAT 100  1.740   27,170  27,210 27,130  -0,040 0  47.223 -4  
  10.12.18  14.01.19 35  RT RS QC  DS Smith 100  15.432   3,060  3,275 2,845  -0,215 -7  43.905 -53  
  14.01.19   4.02.19 21  RT RS QC  BAT 100  1.756   25,000  26,805 23,195  -1,805 -7  40.735 -73  
  4.02.19  11.02.19 7  RT RS QC  Entain 100  6.139   6,635  6,405 6,873  0,238 4  42.198 530  
11.02.19 2.03.20 385    - cash -
  2.03.20   9.03.20 7  RT RS QC  BT Group 100  30.193   1,398  1,201 1,626  0,228 16  49.088 265.950  
  9.03.20  23.03.20 14  RT RS QC  Shell 100  3.725   13,178  11,274 15,404  2,226 17  57.379 5.747  
  23.03.20   6.04.20 14  RT RS QC  Int Cons Airlines 100  28.391   2,021  2,264 1,778  -0,243 -12  50.480 -96  
  6.04.20   4.05.20 28  RT RS QC  Centrica 100  160.354   0,315  0,388 0,242  -0,073 -23  38.806 -97  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
  4.05.20  27.07.20 84  RT RS QC  Rolls-Royce 100  13.317   2,914  2,600 3,266  0,352 12  43.492 64  
27.07.20 7.03.22 588    - cash -
  7.03.22  14.03.22 7  RT RS QC  Coca-Cola HBC 100  2.938   14,800  16,380 13,220  -1,580 -11  38.850 -100  
14.03.22 4.04.22 21    - cash -
  4.04.22  18.04.22 14  RT RS QC  Coca-Cola HBC 100  2.454   15,825  15,830 15,820  -0,005 0  38.838 -1  
18.04.22 9.05.22 21    - cash -
  9.05.22  20.06.22 42  RT RS QC  Ocado 100  4.957   7,834  8,776 6,892  -0,942 -12  34.168 -67  
  20.06.22  27.06.22 7  RT RS QC  JD Sports Fashion 100  32.128   1,064  1,187 0,940  -0,124 -12  30.200 -100  
  27.06.22  25.07.22 28  RT RS QC  Ocado 100  3.511   8,600  7,596 9,737  1,137 13  34.191 404  
25.07.22 29.08.22 35    - cash -
  29.08.22  12.09.22 14  RT RS QC  Ocado 100  4.676   7,312  7,952 6,672  -0,640 -9  31.199 -91  
12.09.22 19.09.22 7    - cash -
  19.09.22  31.10.22 42  RT RS QC  Ocado 100  4.649   6,710  4,724 9,531  2,821 42  44.313 2.011  
31.10.22 2.01.23 63    - cash -
  2.01.23   9.01.23 7  RT RS QC  Persimmon 100  3.641   12,170  12,950 11,390  -0,780 -6  41.473 -97  
9.01.23 19.06.23 161    - cash -
  19.06.23  26.06.23 7  RT RS QC  Ocado 100  9.536   4,349  5,306 3,392  -0,957 -22  32.347 -100  
  26.06.23  31.07.23 35  RT RS QC  Vodafone 100  46.170   0,701  0,744 0,657  -0,044 -6  30.329 -49  
31.07.23 21.08.23 21    - cash -
  21.08.23  11.09.23 21  RT RS QC  Fresnillo 100  5.946   5,100  5,800 4,400  -0,700 -14  26.167 -92  
  11.09.23  18.09.23 7  RT RS QC  Anglo American 100  1.263   20,715  22,680 18,750  -1,965 -9  23.685 -99  
  18.09.23   9.10.23 21  RT RS QC  St. James´s Place 100  2.834   8,356  7,956 8,776  0,420 5  24.876 135  
  9.10.23  16.10.23 7  RT RS QC  Entain 100  2.699   9,214  9,600 8,828  -0,386 -4  23.834 -89  
16.10.23 23.10.23 7    - cash -
  23.10.23  13.11.23 21  RT RS QC  St. James´s Place 100  3.742   6,368  6,522 6,214  -0,154 -2  23.258 -35  
13.11.23 20.08.25 646    - cash -
kum19.06.06 13.11.231512 Tage von 7170 investiert (21%) 133 23.258 23  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Barratt Developmentsshort 15.10.07 29.10.07144,414,144,690,29 6,50 
   5.11.07 24.12.07493,962,925,361,40 35,43 
   7.01.08 24.03.08772,532,742,33-0,21 -8,16 
  28.04.08  5.05.0871,871,751,980,12 6,35 
  12.05.08  9.06.08281,810,794,122,32 128,16 
  16.06.08 28.07.08420,640,690,59-0,05 -8,20195,06 
 Taylor Wimpey  1.10.07  8.10.0772,092,182,00-0,09 -4,26 
  28.07.08  1.09.08350,330,430,23-0,10 -29,48 
   8.09.08 22.12.081050,470,111,931,46 311,65177,91 
 Glencore 24.08.15 26.10.15631,381,161,640,26 18,93 
   9.11.15 16.11.1571,100,901,340,25 22,5245,71 
 Ocado 26.09.11 21.11.11560,910,880,940,03 3,47 
  12.12.11 26.12.11140,800,551,170,37 46,53 
  13.10.14  3.11.14212,232,741,72-0,51 -23,00 
   9.05.22 20.06.22427,838,786,89-0,94 -12,02 
  27.06.22 25.07.22288,607,609,741,14 13,22 
  29.08.22 12.09.22147,317,956,67-0,64 -8,75 
  19.09.22 31.10.22426,714,729,532,82 42,04 
  19.06.23 26.06.2374,355,313,39-0,96 -22,0117,54 
 Shell  9.03.20 23.03.201413,1811,2715,402,23 16,8916,89 
 BT Group  2.03.20  9.03.2071,401,201,630,23 16,3316,33 
 Segro 13.08.07  1.10.074910,769,1812,621,86 17,27 
   8.10.07 15.10.0779,149,239,05-0,09 -1,0116,08 
 NatWest 22.12.08  2.03.09704,142,267,583,44 83,19 
  30.03.09  6.04.0972,332,981,68-0,65 -27,90 
  12.09.11 26.09.11142,082,361,80-0,28 -13,4814,28 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Rolls-Royce  4.05.20 27.07.20842,912,603,270,35 12,0812,08 
 Tesco 29.09.14  6.10.1472,382,242,530,15 6,266,26 
 St. James´s Place 18.09.23  9.10.23218,367,968,780,42 5,03 
  23.10.23 13.11.23216,376,526,21-0,15 -2,422,49 
 Imperial Brands 19.03.18 16.04.182824,1424,4023,88-0,26 -1,08-1,08 
 Kingfisher 28.07.14 11.08.14142,962,992,93-0,03 -1,08-1,08 
 WPP Group 29.10.18 26.11.18288,698,798,59-0,10 -1,13-1,13 
 ConvaTec 15.10.18 29.10.18141,501,551,46-0,04 -3,00-3,00 
 Entain 19.06.06  3.07.06143,223,163,270,06 1,74 
  17.07.06 28.08.06423,023,162,87-0,15 -4,81 
  16.08.10  6.09.10210,930,930,940,01 0,54 
   4.02.19 11.02.1976,646,416,870,24 3,59 
   9.10.23 16.10.2379,219,608,83-0,39 -4,19-3,36 
 United Utilities  5.03.18 12.03.1876,747,026,47-0,27 -4,03-4,03 
 Barclays 14.07.14 28.07.14142,102,182,01-0,09 -4,08-4,08 
 Standard Chartered  8.02.16 15.02.1674,274,534,01-0,26 -6,10-6,10 
 Vodafone 26.06.23 31.07.23350,700,740,66-0,04 -6,24-6,24 
 Persimmon  2.01.23  9.01.23712,1712,9511,39-0,78 -6,41-6,41 
 Aviva 24.05.10 31.05.1073,073,292,86-0,22 -7,00-7,00 
 DS Smith 10.12.18 14.01.19353,063,282,85-0,22 -7,03-7,03 
 BAT 26.11.18 10.12.181427,1727,2127,13-0,04 -0,15 
  14.01.19  4.02.192125,0026,8123,20-1,81 -7,22-7,36 
 Smurfit Kappa 24.03.08  7.04.08147,408,236,57-0,83 -11,22-11,22 
 JD Sports Fashion 20.06.22 27.06.2271,061,190,94-0,12 -11,61-11,61 
 Int Cons Airlines 23.03.20  6.04.20142,022,261,78-0,24 -12,02-12,02 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Coca-Cola HBC  7.07.14 14.07.14713,1913,7112,67-0,52 -3,94 
   7.03.22 14.03.22714,8016,3813,22-1,58 -10,68 
   4.04.22 18.04.221415,8315,8315,82-0,01 -0,03-14,22 
 Unite  2.03.09  9.03.0970,400,460,34-0,06 -15,72-15,72 
 Ashtead 11.09.06 18.09.0671,311,461,16-0,15 -11,49 
  14.04.08 28.04.08140,590,620,56-0,03 -5,53-16,39 
 Lloyds Bank  9.03.09 16.03.0970,440,470,40-0,04 -8,01 
  23.03.09 30.03.0970,620,650,58-0,03 -5,37 
   8.08.11 12.09.11350,330,310,350,02 7,38 
  21.11.11  5.12.11140,230,270,20-0,04 -15,29-20,81 
 Centrica  6.04.20  4.05.20280,310,390,24-0,07 -23,13-23,13 
 Anglo American 14.12.15 28.12.15142,813,282,34-0,47 -16,83 
  11.09.23 18.09.23720,7222,6818,75-1,97 -9,49-24,72 
 Fresnillo  8.10.18 15.10.1877,789,126,44-1,34 -17,25 
  21.08.23 11.09.23215,105,804,40-0,70 -13,73-28,61 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow