Mon, Dec 8th, 2025, 5:27UTC
 
RS Chart
Assessment - FTSE 100 Index in Renminbi yuán - 7/01/24 - RS = 20
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 Δwk 2/12/24  prc diff ⇓ Δ20   ⇓∅-RS
real-time RS chart chart add note FTSE 75,587.291  8/12/24 0.52 75,186.902 0.53 68,716.791 6,470.111 9.42   7.61 
real-time RS chart chart add note Ocado 3,468.071  8/12/24 0.72 2,652.379 30.75 4,870.436 -2,218.057 -45.54   -44.01 
real-time RS chart chart L add note St. James´s Place 6,361.660  8/12/24 -1.22 5,054.343 25.87 5,817.667 -763.324 -13.12   -12.03 
real-time RS chart chart add note Smith and Nephew 10,642.661  8/12/24 -0.86 8,981.817 18.49 9,962.256 -980.439 -9.84   -5.64 
real-time RS chart chart L add note Persimmon 14,523.181  8/12/24 0.03 12,631.255 14.98 12,874.718 -243.463 -1.89   13.52 
real-time RS chart chart add note Haleon 3,435.849  8/12/24 -1.01 2,989.336 14.94 2,900.214 89.122 3.07   0.61 
real-time RS chart chart L add note BAT 25,787.278  8/12/24 22,565.019 14.28 22,092.980 472.039 2.14   1.31 
real-time RS chart chart add note CRH (L) 59,068.610  8/12/24 -1.35 53,121.241 11.20 53,295.346 -174.105 -0.33   11.48 
real-time RS chart chart S add note National Grid 9,007.595  8/12/24 -0.04 8,151.395 10.50 9,091.239 -939.844 -10.34   -11.32 
real-time RS chart chart L add note Taylor Wimpey 1,454.620  8/12/24 0.54 1,323.888 9.87 1,342.364 -18.476 -1.38   14.45 
real-time RS chart chart L add note Barratt Developments 4,829.706  8/12/24 0.15 4,398.844 9.79 4,432.206 -33.362 -0.75   2.89 
real-time RS chart chart S add note RS Group 6,941.666  8/12/24 -0.40 6,324.834 9.75 7,171.372 -846.538 -11.80   -6.67 
real-time RS chart chart add note Berkeley 46,676.723  8/12/24 1.00 42,533.818 9.74 43,006.459 -472.641 -1.10   4.48 
real-time RS chart chart L add note Tesco 3,070.352  8/12/24 0.91 2,829.143 8.53 2,536.837 292.307 11.52   11.38 
real-time RS chart chart L add note Unilever Plc 43,399.225  8/12/24 -0.34 40,002.043 8.49 36,228.859 3,773.185 10.41   10.57 
real-time RS chart chart add note Compass Group 21,671.993  8/12/24 0.90 20,005.625 8.33 19,960.804 44.821 0.22   3.65 
real-time RS chart chart add note Kingfisher 2,498.632  8/12/24 0.18 2,314.503 7.96 2,003.339 311.164 15.53   9.72 
real-time RS chart chart add note Rolls-Royce 4,480.781  8/12/24 0.35 4,168.682 7.49 2,804.493 1,364.190 48.64   73.49 
real-time RS chart chart S add note Bunzl 29,479.066  8/12/24 0.50 27,545.711 7.02 29,015.750 -1,470.039 -5.07   1.33 
real-time RS chart chart L add note LSE Group 91,493.742  8/12/24 1.12 85,656.850 6.81 80,605.355 5,051.495 6.27   7.51 
real-time RS chart chart add note Beazley 6,739.124  8/12/24 1.24 6,320.231 6.63 5,248.784 1,071.447 20.41   20.05 
real-time RS chart chart L add note NatWest 3,080.480  8/12/24 0.48 2,900.033 6.22 1,884.481 1,015.552 53.89   34.30 
real-time RS chart chart L add note Vodafone 685.328  8/12/24 0.87 646.661 5.98 582.946 63.715 10.93   -0.54 
real-time RS chart chart add note DS Smith 4,087.666  8/12/24 1.19 3,859.346 5.92 2,898.853 960.493 33.13   36.63 
real-time RS chart chart L add note Imperial Brands 19,646.573  8/12/24 0.38 18,670.689 5.23 17,202.584 1,468.106 8.53   13.81 
  ⇓instrument freshest ⇓ Δday 7/01/24 Δwk 2/12/24  prc diff ⇓ Δ20   ⇓∅-RS
real-time RS chart chart add note Pearson 9,524.077  8/12/24 -0.72 9,055.468 5.17 8,652.101 403.367 4.66   7.14 
real-time RS chart chart S add note Severn Trent 23,145.026  8/12/24 -0.63 22,040.251 5.01 22,637.366 -597.115 -2.64   -3.36 
real-time RS chart chart S add note Unite 8,598.828  8/12/24 -1.11 8,189.141 5.00 9,127.531 -938.390 -10.28   -4.76 
real-time RS chart chart add note Hiscox 10,946.474  8/12/24 1.89 10,440.119 4.85 9,617.478 822.641 8.55   7.16 
real-time RS chart chart add note Admiral Group 24,839.013  8/12/24 0.86 23,697.413 4.82 23,109.167 588.246 2.55   3.83 
real-time RS chart chart add note Next 87,847.986  8/12/24 0.23 83,962.862 4.63 75,742.177 8,220.685 10.85   17.12 
real-time RS chart chart add note J Sainsbury 2,482.060  8/12/24 0.67 2,373.424 4.58 2,323.619 49.805 2.14   -3.05 
real-time RS chart chart L add note SSE 17,289.721  8/12/24 0.86 16,562.411 4.39 14,190.317 2,372.094 16.72   7.63 
real-time RS chart chart L add note AstraZeneca 117,658.485  8/12/24 0.63 113,276.212 3.87 86,203.453 27,072.760 31.41   15.78 
real-time RS chart chart add note Barclays 2,026.341  8/12/24 0.85 1,962.816 3.24 1,296.363 666.453 51.41   35.04 
real-time RS chart chart add note GSK 14,472.546  8/12/24 0.42 14,049.049 3.01 14,756.478 -707.429 -4.79   1.65 
real-time RS chart chart add note BAE Systems 12,000.613  8/12/24 2.04 11,710.610 2.48 11,105.465 605.144 5.45   14.43 
real-time RS chart chart L add note Abrdn 1,408.127  8/12/24 2.51 1,374.524 2.44 1,500.236 -125.712 -8.38   -8.38 
real-time RS chart chart L add note Smiths Group 16,046.850  8/12/24 0.52 15,678.591 2.35 14,748.312 930.279 6.31   4.55 
real-time RS chart chart add note F&C Investment Trust 9,445.822  8/12/24 9,243.280 2.19 9,027.727 215.553 2.39   9.59 
real-time RS chart chart L add note Lloyds Bank 522.927  8/12/24 -0.28 512.063 2.12 375.626 136.437 36.32   22.86 
real-time RS chart chart L add note Rentokil Initial 4,317.827  8/12/24 1.01 4,238.652 1.87 3,627.422 611.229 16.85   -2.08 
real-time RS chart chart add note Aviva 4,457.765  8/12/24 0.35 4,382.272 1.72 3,824.309 557.964 14.59   13.11 
real-time RS chart chart add note Int Cons Airlines 1,532.414  8/12/24 -0.06 1,508.938 1.56 1,324.672 184.266 13.91   5.10 
real-time RS chart chart L add note 3i Group 27,785.079  8/12/24 0.23 27,490.472 1.07 21,857.080 5,633.392 25.77   32.26 
real-time RS chart chart add note Phoenix 4,953.072  8/12/24 0.47 4,902.437 1.03 4,506.605 395.832 8.78   6.75 
real-time RS chart chart add note Rightmove 4,945.707  8/12/24 0.04 4,897.834 0.98 5,006.533 -108.699 -2.17   -1.00 
real-time RS chart chart L add note JD Sports Fashion 1,107.997  8/12/24 -4.07 1,098.790 0.84 958.572 140.218 14.63   -8.15 
real-time RS chart chart S add note B&M 4,093.190  8/12/24 -2.22 4,069.253 0.59 4,517.493 -448.240 -9.92   -17.79 
real-time RS chart chart L add note Coca-Cola HBC 24,931.078  8/12/24 0.89 24,783.775 0.59 20,078.754 4,705.021 23.43   16.08 
  ⇓instrument freshest ⇓ Δday 7/01/24 Δwk 2/12/24  prc diff ⇓ Δ20   ⇓∅-RS
real-time RS chart chart S add note Flutter 135,196.780  8/12/24 -1.28 134,874.554 0.24 152,065.032 -17,190.478 -11.30   1.45 
real-time RS chart chart S add note United Utilities 9,103.342  8/12/24 -0.12 9,084.929 0.20 9,363.432 -278.503 -2.97   -1.92 
real-time RS chart chart L add note BT Group 1,302.713  8/12/24 8.43 1,300.872 0.14 948.138 352.734 37.20   22.75 
real-time RS chart chart L add note Auto Trader 7,344.909  8/12/24 0.81 7,335.703 0.13 6,583.436 752.267 11.43   18.53 
real-time RS chart chart add note Johnson Matthey 14,518.578  8/12/24 0.06 14,500.165 0.13 14,580.460 -80.294 -0.55   -4.00 
real-time RS chart chart S add note M&G 1,877.196  8/12/24 1.09 1,882.720 -0.29 2,007.875 -125.156 -6.23   0.37 
real-time RS chart chart L add note Segro 8,144.029  8/12/24 -0.96 8,202.951 -0.72 7,597.808 605.143 7.96   12.00 
real-time RS chart chart add note Intertek 43,086.206  8/12/24 0.60 43,583.354 -1.14 40,066.777 3,516.577 8.78   10.00 
real-time RS chart chart S add note Diageo 22,569.622  8/12/24 1.03 22,832.006 -1.15 26,225.774 -3,393.768 -12.94   -15.07 
real-time RS chart chart add note Ashtead 47,431.652  8/12/24 -0.43 48,039.278 -1.26 47,887.783 151.495 0.32   -0.14 
real-time RS chart chart add note RELX 32,507.990  8/12/24 0.57 32,931.487 -1.29 30,258.764 2,672.723 8.83   19.94 
real-time RS chart chart add note Standard Chartered 6,647.060  8/12/24 0.92 6,740.966 -1.39 5,276.911 1,464.055 27.74   8.68 
real-time RS chart chart S add note Legal & General 2,076.976  8/12/24 0.53 2,107.357 -1.44 2,136.713 -29.356 -1.37   -1.28 
real-time RS chart chart S add note Croda 35,251.513  8/12/24 -0.05 35,895.965 -1.80 44,703.127 -8,807.162 -19.70   -18.24 
real-time RS chart chart add note ConvaTec 2,132.215  8/12/24 -0.17 2,176.406 -2.03 2,163.025 13.380 0.62   2.14 
real-time RS chart chart add note Shell 25,768.865  8/12/24 0.83 26,307.443 -2.05 22,641.903 3,665.540 16.19   12.62 
real-time RS chart chart L add note Hargreaves Lansdown 10,145.513  8/12/24 10,375.674 -2.22 7,418.161 2,957.513 39.87   46.43 
real-time RS chart chart add note Land Securities 5,666.573  8/12/24 -0.73 5,800.066 -2.30 5,823.111 -23.045 -0.40   1.78 
real-time RS chart chart add note Ass Brit Foods 22,417.716  8/12/24 -0.90 22,979.310 -2.44 20,550.555 2,428.755 11.82   12.71 
real-time RS chart chart add note Reckitt Benckiser 38,482.979  8/12/24 39,486.482 -2.54 52,224.721 -12,738.239 -24.39   -17.38 
real-time RS chart chart L add note British Land 3,636.549  8/12/24 -0.40 3,758.075 -3.23 3,384.264 373.811 11.05   16.91 
real-time RS chart chart L add note Experian 32,443.545  8/12/24 1.18 33,585.145 -3.40 30,667.053 2,918.092 9.52   20.36 
real-time RS chart chart add note Fresnillo 4,971.485  8/12/24 0.93 5,178.630 -4.00 4,476.664 701.967 15.68   3.95 
real-time RS chart chart add note WPP Group 6,354.295  8/12/24 1.68 6,621.282 -4.03 7,058.866 -437.584 -6.20   -4.16 
real-time RS chart chart add note Weir Group 17,529.089  8/12/24 0.79 18,284.018 -4.13 16,458.590 1,825.428 11.09   6.93 
  ⇓instrument freshest ⇓ Δday 7/01/24 Δwk 2/12/24  prc diff ⇓ Δ20   ⇓∅-RS
real-time RS chart chart L add note Frasers 7,719.612  8/12/24 -0.42 8,060.251 -4.23 7,462.619 597.632 8.01   8.90 
real-time RS chart chart add note Informa 7,436.974  8/12/24 1.03 7,781.295 -4.42 7,302.025 479.270 6.56   11.25 
real-time RS chart chart S add note Whitbread 25,906.962  8/12/24 -1.44 27,214.279 -4.80 31,819.336 -4,605.057 -14.47   -10.00 
real-time RS chart chart add note Rio Tinto 45,498.297  8/12/24 0.56 48,186.581 -5.58 48,586.411 -399.830 -0.82   1.32 
real-time RS chart chart S add note Sage Group 9,257.090  8/12/24 1.03 9,883.129 -6.33 10,660.884 -777.755 -7.30   1.90 
real-time RS chart chart L add note Halma 23,264.710  8/12/24 0.04 24,912.665 -6.61 19,997.096 4,915.569 24.58   26.72 
real-time RS chart chart add note Mondi 13,100.784  8/12/24 -0.42 14,053.652 -6.78 12,343.942 1,709.710 13.85   11.34 
real-time RS chart chart L add note HSBC 5,928.036  8/12/24 0.22 6,360.739 -6.80 5,520.070 840.670 15.23   11.40 
real-time RS chart chart add note Centrica 1,171.982  8/12/24 3.29 1,258.983 -6.91 1,219.877 39.105 3.21   -0.75 
real-time RS chart chart L add note Airtel Africa 1,012.710  8/12/24 -0.63 1,088.203 -6.94 931.807 156.396 16.78   6.14 
real-time RS chart chart add note Scottish Mortgage 7,591.642  8/12/24 -0.17 8,160.601 -6.97 7,320.171 840.430 11.48   19.91 
real-time RS chart chart L add note Schroders 3,104.416  8/12/24 -0.12 3,345.625 -7.21 3,671.881 -326.255 -8.89   -7.99 
real-time RS chart chart S add note Entain 5,343.426  8/12/24 3.98 5,796.384 -7.81 9,227.335 -3,430.952 -37.18   -30.81 
real-time RS chart chart add note DCC 47,275.142  8/12/24 -0.29 51,325.982 -7.89 51,861.797 -535.815 -1.03   10.95 
real-time RS chart chart add note BP 4,047.157  8/12/24 1.35 4,405.288 -8.13 4,350.094 55.194 1.27   -0.34 
real-time RS chart chart L add note Anglo American 20,553.409  8/12/24 0.29 22,394.700 -8.22 15,892.429 6,502.271 40.91   17.35 
real-time RS chart chart S add note Spirax-Sarco 71,027.794  8/12/24 0.72 77,794.538 -8.70 92,182.621 -14,388.083 -15.61   -10.93 
real-time RS chart chart add note Endeavour Mining 14,426.514  8/12/24 1.89 15,853.514 -9.00 12,003.702 3,849.813 32.07   7.65 
real-time RS chart chart add note Prudential 5,849.781  8/12/24 0.41 6,575.250 -11.03 7,370.980 -795.731 -10.80   -15.20 
real-time RS chart chart add note Antofagasta 17,303.531  8/12/24 1.79 19,453.238 -11.05 15,233.722 4,219.515 27.70   29.68 
real-time RS chart chart add note Glencore 3,776.948  8/12/24 1.27 4,250.620 -11.14 3,577.067 673.553 18.83   5.51 
real-time RS chart chart add note InterContinental Hot 66,544.251  8/12/24 -0.61 75,400.860 -11.75 70,171.298 5,229.562 7.45   23.21 
real-time RS chart chart add note Melrose 4,480.781  8/12/24 0.19 5,096.693 -12.08 5,389.417 -292.724 -5.43   1.46 
real-time RS chart chart add note Smurfit Kappa 28,153.337  8/12/24 0.07 32,609.261 -13.66 29,052.043 3,557.218 12.24   15.69 
real-time RS chart chart add note Pershing Square 32,535.609  8/12/24 -0.79 38,482.979 -15.45 36,328.663 2,154.316 5.93   24.65 
  ⇓instrument freshest ⇓ Δday 7/01/24 Δwk 2/12/24  prc diff ⇓ Δ20   ⇓∅-RS
real-time RS chart chart S add note Burberry Group 6,177.531  8/12/24 -2.02 7,941.487 -22.21 12,117.115 -4,175.628 -34.46   -40.41 
 FTSE - 100 out of 100 instruments rated - 7/01/24 / 2/12/24 - 63 did rise, Market-Ratio(20) in CNY = 63.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 20 - B/S = 39/39
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Renminbi yuán * S20 - 39 ex 2 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   7/03/06 14  RT RS QC  Entain 100  210   47.599  46.677 48.540  0.940 2  10,197 67  
7/03/06 7/17/06 14    - cash -
  7/17/06   8/28/06 42  RT RS QC  Entain 100  230   44.313  47.557 41.068  -3.244 -7  9,451 -48  
8/28/06 9/11/06 14    - cash -
  9/11/06   9/18/06 7  RT RS QC  Ashtead 100  488   19.346  21.741 16.951  -2.395 -12  8,283 -100  
9/18/06 8/13/07 329    - cash -
  8/13/07  10/01/07 49  RT RS QC  Segro 100  50   164.912  140.977 192.911  27.999 17  9,682 222  
  10/01/07  10/08/07 7  RT RS QC  Taylor Wimpey 100  301   32.160  33.451 30.869  -1.291 -4  9,294 -88  
  10/08/07  10/15/07 7  RT RS QC  Segro 100  66   140.075  141.121 139.029  -1.046 -1  9,225 -32  
  10/15/07  10/29/07 14  RT RS QC  Barratt Developments 100  136   67.368  63.579 71.383  4.015 6  9,771 352  
10/29/07 11/05/07 7    - cash -
  11/05/07  12/24/07 49  RT RS QC  Barratt Developments 100  158   61.676  42.728 89.026  27.350 44  14,092 1,440  
12/24/07 1/07/08 14    - cash -
  1/07/08   3/24/08 77  RT RS QC  Barratt Developments 100  387   36.362  38.297 34.427  -1.935 -5  13,343 -23  
  3/24/08   4/07/08 14  RT RS QC  Smurfit Kappa 100  128   103.455  115.124 91.785  -11.669 -11  11,850 -96  
4/07/08 4/14/08 7    - cash -
  4/14/08   4/28/08 14  RT RS QC  Ashtead 100  1,463   8.099  8.629 7.570  -0.529 -7  11,076 -83  
  4/28/08   5/05/08 7  RT RS QC  Barratt Developments 100  426   25.964  24.169 27.891  1.927 7  11,897 4,083  
5/05/08 5/12/08 7    - cash -
  5/12/08   6/09/08 28  RT RS QC  Barratt Developments 100  482   24.665  10.803 56.314  31.648 128  27,151 > 999,999  
6/09/08 6/16/08 7    - cash -
  6/16/08   7/28/08 42  RT RS QC  Barratt Developments 100  3,158   8.595  9.396 7.794  -0.801 -9  24,621 -57  
  7/28/08   9/01/08 35  RT RS QC  Taylor Wimpey 100  5,521   4.459  5.290 3.628  -0.831 -19  20,033 -88  
9/01/08 9/08/08 7    - cash -
  9/08/08  12/22/08 105  RT RS QC  Taylor Wimpey 100  3,535   5.667  1.164 27.595  21.929 387  97,550 24,440  
  12/22/08   3/02/09 70  RT RS QC  NatWest 100  2,305   42.312  22.123 80.927  38.615 91  186,557 2,841  
  3/02/09   3/09/09 7  RT RS QC  Unite 100  47,945   3.891  4.434 3.348  -0.543 -14  160,535 -100  
  3/09/09   3/16/09 7  RT RS QC  Lloyds Bank 100  38,112   4.212  4.519 3.905  -0.307 -7  148,826 -98  
3/16/09 3/23/09 7    - cash -
  3/23/09   3/30/09 7  RT RS QC  Lloyds Bank 100  24,508   6.073  6.336 5.809  -0.264 -4  142,360 -90  
  3/30/09   4/06/09 7  RT RS QC  NatWest 100  6,248   22.784  30.227 15.340  -7.443 -33  95,854 -100  
4/06/09 5/24/10 413    - cash -
  5/24/10   5/31/10 7  RT RS QC  Aviva 100  3,156   30.365  32.429 28.301  -2.064 -7  89,339 -97  
5/31/10 8/16/10 77    - cash -
  8/16/10   9/06/10 21  RT RS QC  Entain 100  9,064   9.855  9.723 9.990  0.134 1  90,556 27  
9/06/10 8/08/11 336    - cash -
  8/08/11   9/12/11 35  RT RS QC  Lloyds Bank 100  26,124   3.466  3.102 3.874  0.407 12  101,194 218  
  9/12/11   9/26/11 14  RT RS QC  NatWest 100  4,799   21.082  23.401 18.763  -2.319 -11  90,066 -95  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
  9/26/11  11/21/11 56  RT RS QC  Ocado 100  9,968   9.035  8.836 9.238  0.203 2  92,092 16  
  11/21/11  12/05/11 14  RT RS QC  Lloyds Bank 100  39,140   2.353  2.674 2.031  -0.321 -14  79,509 -98  
12/05/11 12/12/11 7    - cash -
  12/12/11  12/26/11 14  RT RS QC  Ocado 100  9,999   7.952  5.408 11.692  3.740 47  116,907 > 999,999  
12/26/11 7/07/14 924    - cash -
  7/07/14   7/14/14 7  RT RS QC  Coca-Cola HBC 100  834   140.173  145.362 134.984  -5.189 -4  112,579 -86  
  7/14/14   7/28/14 14  RT RS QC  Barclays 100  5,065   22.223  22.924 21.522  -0.701 -3  109,030 -57  
  7/28/14   8/11/14 14  RT RS QC  Kingfisher 100  3,507   31.083  30.886 31.282  0.198 1  109,726 18  
8/11/14 9/29/14 49    - cash -
  9/29/14  10/06/14 7  RT RS QC  Tesco 100  4,617   23.764  22.097 25.557  1.793 8  118,004 4,338  
10/06/14 10/13/14 7    - cash -
  10/13/14  11/03/14 21  RT RS QC  Ocado 100  5,375   21.954  26.804 17.104  -4.850 -22  91,937 -99  
11/03/14 8/24/15 294    - cash -
  8/24/15  10/26/15 63  RT RS QC  Glencore 100  6,598   13.932  11.312 17.160  3.228 23  113,233 234  
10/26/15 11/09/15 14    - cash -
  11/09/15  11/16/15 7  RT RS QC  Glencore 100  10,734   10.549  8.672 12.832  2.283 22  137,740 > 999,999  
11/16/15 12/14/15 28    - cash -
  12/14/15  12/28/15 14  RT RS QC  Anglo American 100  5,015   27.463  31.677 23.249  -4.214 -15  116,606 -99  
12/28/15 2/08/16 42    - cash -
  2/08/16   2/15/16 7  RT RS QC  Standard Chartered 100  2,878   40.514  42.486 38.541  -1.973 -5  110,929 -93  
2/15/16 3/05/18 749    - cash -
  3/05/18   3/12/18 7  RT RS QC  United Utilities 100  1,870   59.299  61.707 56.892  -2.408 -4  106,426 -88  
3/12/18 3/19/18 7    - cash -
  3/19/18   4/16/18 28  RT RS QC  Imperial Brands 100  496   214.332  219.519 209.144  -5.188 -2  103,853 -27  
4/16/18 10/08/18 175    - cash -
  10/08/18  10/15/18 7  RT RS QC  Fresnillo 100  1,471   70.589  83.037 58.141  -12.448 -18  85,542 -100  
  10/15/18  10/29/18 14  RT RS QC  ConvaTec 100  6,264   13.654  13.767 13.542  -0.113 -1  84,837 -19  
  10/29/18  11/26/18 28  RT RS QC  WPP Group 100  1,095   77.451  78.182 76.721  -0.731 -1  84,037 -12  
  11/26/18  12/10/18 14  RT RS QC  BAT 100  347   241.662  236.157 247.296  5.633 2  85,992 82  
  12/10/18   1/14/19 35  RT RS QC  DS Smith 100  3,237   26.558  28.564 24.552  -2.006 -8  79,499 -56  
  1/14/19   2/04/19 21  RT RS QC  BAT 100  364   218.043  235.648 200.439  -17.605 -8  73,091 -77  
  2/04/19   2/11/19 7  RT RS QC  Entain 100  1,253   58.330  55.973 60.785  2.455 4  76,168 759  
2/11/19 3/02/20 385    - cash -
  3/02/20   3/09/20 7  RT RS QC  BT Group 100  6,128   12.429  10.951 14.107  1.678 13  86,449 73,578  
  3/09/20   3/23/20 14  RT RS QC  Shell 100  719   120.118  92.279 156.354  36.237 30  112,503 96,562  
  3/23/20   4/06/20 14  RT RS QC  Int Cons Airlines 100  6,800   16.542  19.760 13.325  -3.217 -19  90,624 -100  
  4/06/20   5/04/20 28  RT RS QC  Centrica 100  32,984   2.747  3.403 2.092  -0.656 -24  68,987 -97  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
  5/04/20   7/27/20 84  RT RS QC  Rolls-Royce 100  2,696   25.587  23.412 27.965  2.378 9  75,398 47  
7/27/20 3/07/22 588    - cash -
  3/07/22   3/14/22 7  RT RS QC  Coca-Cola HBC 100  614   122.645  135.766 109.524  -13.121 -11  67,341 -100  
3/14/22 4/04/22 21    - cash -
  4/04/22   4/18/22 14  RT RS QC  Coca-Cola HBC 100  510   131.925  131.207 132.646  0.721 1  67,709 15  
4/18/22 5/09/22 21    - cash -
  5/09/22   6/20/22 42  RT RS QC  Ocado 100  1,040   65.102  71.945 58.259  -6.843 -11  60,593 -62  
  6/20/22   6/27/22 7  RT RS QC  JD Sports Fashion 100  6,949   8.718  9.759 7.678  -1.041 -12  53,362 -100  
  6/27/22   7/25/22 28  RT RS QC  Ocado 100  754   70.706  61.786 80.913  10.207 14  61,058 480  
7/25/22 8/29/22 35    - cash -
  8/29/22   9/12/22 14  RT RS QC  Ocado 100  1,030   59.235  64.451 54.019  -5.216 -9  55,685 -91  
9/12/22 9/19/22 7    - cash -
  9/19/22  10/31/22 42  RT RS QC  Ocado 100  1,037   53.654  39.551 72.786  19.132 36  75,525 1,316  
10/31/22 1/02/23 63    - cash -
  1/02/23   1/09/23 7  RT RS QC  Persimmon 100  747   101.059  106.892 95.227  -5.832 -6  71,168 -95  
1/09/23 6/19/23 161    - cash -
  6/19/23   6/26/23 7  RT RS QC  Ocado 100  1,788   39.789  48.853 30.726  -9.063 -23  54,963 -100  
  6/26/23   7/31/23 35  RT RS QC  Vodafone 100  8,520   6.450  6.836 6.065  -0.386 -6  51,674 -47  
7/31/23 8/21/23 21    - cash -
  8/21/23   9/11/23 21  RT RS QC  Fresnillo 100  1,091   47.350  52.918 41.782  -5.568 -12  45,600 -89  
  9/11/23   9/18/23 7  RT RS QC  Anglo American 100  241   188.999  204.839 173.160  -15.839 -8  41,782 -99  
  9/18/23  10/09/23 21  RT RS QC  St. James´s Place 100  553   75.469  70.780 80.468  4.999 7  44,547 205  
  10/09/23  10/16/23 7  RT RS QC  Entain 100  543   81.972  85.572 78.372  -3.600 -4  42,592 -90  
10/16/23 10/23/23 7    - cash -
  10/23/23  11/13/23 21  RT RS QC  St. James´s Place 100  747   56.976  58.330 55.623  -1.354 -2  41,581 -34  
11/13/23 12/08/25 756    - cash -
accum 6/19/06 11/13/231512 days out of 7280 invested (21%) 316 41,581 41  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 10/01/07 10/08/07732.1633.4530.87-1.29 -4.01 
   7/28/08  9/01/08354.465.293.63-0.83 -18.64 
   9/08/08 12/22/081055.671.1627.6021.93 386.97280.30 
 Barratt Developments 10/15/07 10/29/071467.3763.5871.384.01 5.96 
  11/05/07 12/24/074961.6842.7389.0327.35 44.35 
   1/07/08  3/24/087736.3638.3034.43-1.93 -5.32 
   4/28/08  5/05/08725.9624.1727.891.93 7.42 
   5/12/08  6/09/082824.6710.8056.3131.65 128.31 
   6/16/08  7/28/08428.599.407.79-0.80 -9.32222.06 
 Glencore  8/24/15 10/26/156313.9311.3117.163.23 23.17 
  11/09/15 11/16/15710.558.6712.832.28 21.6449.82 
 Shell  3/09/20  3/23/2014120.1292.28156.3536.24 30.1730.17 
 Segro  8/13/07 10/01/0749164.91140.98192.9128.00 16.98 
  10/08/07 10/15/077140.07141.12139.03-1.05 -0.7516.10 
 NatWest 12/22/08  3/02/097042.3122.1280.9338.61 91.26 
   3/30/09  4/06/09722.7830.2315.34-7.44 -32.67 
   9/12/11  9/26/111421.0823.4018.76-2.32 -11.0014.61 
 Ocado  9/26/11 11/21/11569.038.849.240.20 2.25 
  12/12/11 12/26/11147.955.4111.693.74 47.04 
  10/13/14 11/03/142121.9526.8017.10-4.85 -22.09 
   5/09/22  6/20/224265.1071.9458.26-6.84 -10.51 
   6/27/22  7/25/222870.7161.7980.9110.21 14.44 
   8/29/22  9/12/221459.2364.4554.02-5.22 -8.81 
   9/19/22 10/31/224253.6539.5572.7919.13 35.66 
   6/19/23  6/26/23739.7948.8530.73-9.06 -22.7814.60 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 BT Group  3/02/20  3/09/20712.4310.9514.111.68 13.5013.50 
 Rolls-Royce  5/04/20  7/27/208425.5923.4127.972.38 9.299.29 
 Tesco  9/29/14 10/06/14723.7622.1025.561.79 7.547.54 
 St. James´s Place  9/18/23 10/09/232175.4770.7880.475.00 6.62 
  10/23/23 11/13/232156.9858.3355.62-1.35 -2.384.09 
 Kingfisher  7/28/14  8/11/141431.0830.8931.280.20 0.640.64 
 ConvaTec 10/15/18 10/29/181413.6513.7713.54-0.11 -0.82-0.82 
 WPP Group 10/29/18 11/26/182877.4578.1876.72-0.73 -0.94-0.94 
 Imperial Brands  3/19/18  4/16/1828214.33219.52209.14-5.19 -2.42-2.42 
 Barclays  7/14/14  7/28/141422.2222.9221.52-0.70 -3.15-3.15 
 United Utilities  3/05/18  3/12/18759.3061.7156.89-2.41 -4.06-4.06 
 Entain  6/19/06  7/03/061447.6046.6848.540.94 1.98 
   7/17/06  8/28/064244.3147.5641.07-3.24 -7.32 
   8/16/10  9/06/10219.869.729.990.13 1.36 
   2/04/19  2/11/19758.3355.9760.792.46 4.21 
  10/09/23 10/16/23781.9785.5778.37-3.60 -4.39-4.55 
 Standard Chartered  2/08/16  2/15/16740.5142.4938.54-1.97 -4.87-4.87 
 Persimmon  1/02/23  1/09/237101.06106.8995.23-5.83 -5.77-5.77 
 BAT 11/26/18 12/10/1814241.66236.16247.305.63 2.33 
   1/14/19  2/04/1921218.04235.65200.44-17.60 -8.07-5.93 
 Vodafone  6/26/23  7/31/23356.456.846.06-0.39 -5.98-5.98 
 Aviva  5/24/10  5/31/10730.3632.4328.30-2.06 -6.80-6.80 
 DS Smith 12/10/18  1/14/193526.5628.5624.55-2.01 -7.55-7.55 
 Smurfit Kappa  3/24/08  4/07/0814103.45115.1291.79-11.67 -11.28-11.28 
 JD Sports Fashion  6/20/22  6/27/2278.729.767.68-1.04 -11.94-11.94 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Coca-Cola HBC  7/07/14  7/14/147140.17145.36134.98-5.19 -3.70 
   3/07/22  3/14/227122.64135.77109.52-13.12 -10.70 
   4/04/22  4/18/2214131.92131.21132.650.72 0.55-13.53 
 Unite  3/02/09  3/09/0973.894.433.35-0.54 -13.95-13.95 
 Lloyds Bank  3/09/09  3/16/0974.214.523.90-0.31 -7.29 
   3/23/09  3/30/0976.076.345.81-0.26 -4.34 
   8/08/11  9/12/11353.473.103.870.41 11.75 
  11/21/11 12/05/11142.352.672.03-0.32 -13.66-14.44 
 Ashtead  9/11/06  9/18/06719.3521.7416.95-2.39 -12.38 
   4/14/08  4/28/08148.108.637.57-0.53 -6.53-18.10 
 Int Cons Airlines  3/23/20  4/06/201416.5419.7613.32-3.22 -19.45-19.45 
 Anglo American 12/14/15 12/28/151427.4631.6823.25-4.21 -15.35 
   9/11/23  9/18/237189.00204.84173.16-15.84 -8.38-22.44 
 Centrica  4/06/20  5/04/20282.753.402.09-0.66 -23.88-23.88 
 Fresnillo 10/08/18 10/15/18770.5983.0458.14-12.45 -17.63 
   8/21/23  9/11/232147.3552.9241.78-5.57 -11.76-27.32 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow