Thu, 23rd Oct 2025, 9:35UTC
 
RS Chart
Assessment - FTSE 100 Index in Pound sterling - 1/07/24 - RS = 20
 ⇐ 
  ⇓instrument freshest Δday 1/07/24 ⇓ Δwk 12/02/24  prc diff ⇓ Δ20   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  12/08/24 0.52 8,166.760 0.53 7,573.690 593.070 7.83   6.12 
real-time RS chart chart L add note BT Group 141.500  12/08/24 8.43 141.300 0.14 104.500 36.800 35.22   19.02 
real-time RS chart chart S add note Entain 580.400  12/08/24 3.98 629.600 -7.81 1,017.000 -387.400 -38.09   -28.26 
real-time RS chart chart add note Centrica 127.300  12/08/24 3.29 136.750 -6.91 134.450 2.300 1.71   -5.53 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 149.300 2.44 165.350 -16.050 -9.71   -12.95 
real-time RS chart chart add note BAE Systems 1,303.500  12/08/24 2.04 1,272.000 2.48 1,224.000 48.000 3.92   19.62 
real-time RS chart chart add note Endeavour Mining 1,567.000  12/08/24 1.89 1,722.000 -9.00 1,323.000 399.000 30.16   -0.44 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 1,134.000 4.85 1,060.000 74.000 6.98   4.93 
real-time RS chart chart add note Antofagasta 1,879.500  12/08/24 1.79 2,113.000 -11.05 1,679.000 434.000 25.85   23.84 
real-time RS chart chart add note WPP Group 690.200  12/08/24 1.68 719.200 -4.03 778.000 -58.800 -7.56   -3.16 
real-time RS chart chart add note BP 439.600  12/08/24 1.35 478.500 -8.13 479.450 -0.950 -0.20   -5.19 
real-time RS chart chart add note Glencore 410.250  12/08/24 1.27 461.700 -11.14 394.250 67.450 17.11   1.18 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 686.500 6.63 578.500 108.000 18.67   16.64 
real-time RS chart chart add note DS Smith 444.000  12/08/24 1.19 419.200 5.92 319.500 99.700 31.21   12.00 
real-time RS chart chart L add note Experian 3,524.000  12/08/24 1.18 3,648.000 -3.40 3,380.000 268.000 7.93   20.75 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 9,304.000 6.81 8,884.000 420.000 4.73   7.86 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 204.500 -0.29 221.300 -16.800 -7.59   -2.54 
real-time RS chart chart S add note Diageo 2,451.500  12/08/24 1.03 2,480.000 -1.15 2,890.500 -410.500 -14.20   -13.31 
real-time RS chart chart add note Informa 807.800  12/08/24 1.03 845.200 -4.42 804.800 40.400 5.02   9.93 
real-time RS chart chart S add note Sage Group 1,005.500  12/08/24 1.03 1,073.500 -6.33 1,175.000 -101.500 -8.64   -0.31 
real-time RS chart chart L add note Rentokil Initial 469.000  12/08/24 1.01 460.400 1.87 399.800 60.600 15.16   -6.36 
real-time RS chart chart add note Berkeley 5,070.000  12/08/24 1.00 4,620.000 9.74 4,740.000 -120.000 -2.53   12.92 
real-time RS chart chart add note Fresnillo 540.000  12/08/24 0.93 562.500 -4.00 493.400 69.100 14.00   -1.21 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 732.200 -1.39 581.600 150.600 25.89   5.64 
real-time RS chart chart L add note Tesco 333.500  12/08/24 0.91 307.300 8.53 279.600 27.700 9.91   10.30 
  ⇓instrument freshest Δday 1/07/24 ⇓ Δwk 12/02/24  prc diff ⇓ Δ20   ⇓∅-RS
real-time RS chart chart add note Compass Group 2,354.000  12/08/24 0.90 2,173.000 8.33 2,200.000 -27.000 -1.23   3.50 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  12/08/24 0.89 2,692.000 0.59 2,213.000 479.000 21.64   14.76 
real-time RS chart chart L add note Vodafone 74.440  12/08/24 0.87 70.240 5.98 64.250 5.990 9.32   -2.49 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,574.000 4.82 2,547.000 27.000 1.06   3.43 
real-time RS chart chart L add note SSE 1,878.000  12/08/24 0.86 1,799.000 4.39 1,564.000 235.000 15.03   2.64 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 213.200 3.24 142.880 70.320 49.22   28.79 
real-time RS chart chart add note Shell 2,799.000  12/08/24 0.83 2,857.500 -2.05 2,495.500 362.000 14.51   6.49 
real-time RS chart chart L add note Auto Trader 797.800  12/08/24 0.81 796.800 0.13 725.600 71.200 9.81   19.71 
real-time RS chart chart add note Weir Group 1,904.000  12/08/24 0.79 1,986.000 -4.13 1,814.000 172.000 9.48   8.04 
real-time RS chart chart add note Ocado 376.700  12/08/24 0.72 288.100 30.75 536.800 -248.700 -46.33   -33.68 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  12/08/24 0.72 8,450.000 -8.70 10,160.000 -1,710.000 -16.83   -11.93 
real-time RS chart chart add note J Sainsbury 269.600  12/08/24 0.67 257.800 4.58 256.100 1.700 0.66   -3.90 
real-time RS chart chart L add note AstraZeneca 12,780.000  12/08/24 0.63 12,304.000 3.87 9,501.000 2,803.000 29.50   15.63 
real-time RS chart chart add note Intertek 4,680.000  12/08/24 0.60 4,734.000 -1.14 4,416.000 318.000 7.20   8.33 
real-time RS chart chart add note RELX 3,531.000  12/08/24 0.57 3,577.000 -1.29 3,335.000 242.000 7.26   18.92 
real-time RS chart chart add note Rio Tinto 4,942.000  12/08/24 0.56 5,234.000 -5.58 5,355.000 -121.000 -2.26   -0.91 
real-time RS chart chart L add note Taylor Wimpey 158.000  12/08/24 0.54 143.800 9.87 147.950 -4.150 -2.81   17.61 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 228.900 -1.44 235.500 -6.600 -2.80   -3.05 
real-time RS chart chart L add note Smiths Group 1,743.000  12/08/24 0.52 1,703.000 2.35 1,625.500 77.500 4.77   2.16 
real-time RS chart chart S add note Bunzl 3,202.000  12/08/24 0.50 2,992.000 7.02 3,198.000 -206.000 -6.44   -3.11 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 315.000 6.22 207.700 107.300 51.66   30.05 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 532.500 1.03 496.700 35.800 7.21   -5.41 
real-time RS chart chart add note GSK 1,572.000  12/08/24 0.42 1,526.000 3.01 1,626.400 -100.400 -6.17   5.65 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 714.200 -11.03 812.400 -98.200 -12.09   -18.98 
real-time RS chart chart L add note Imperial Brands 2,134.000  12/08/24 0.38 2,028.000 5.23 1,896.000 132.000 6.96   10.76 
  ⇓instrument freshest Δday 1/07/24 ⇓ Δwk 12/02/24  prc diff ⇓ Δ20   ⇓∅-RS
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 476.000 1.72 421.500 54.500 12.93   10.82 
real-time RS chart chart add note Rolls-Royce 486.700  12/08/24 0.35 452.800 7.49 309.100 143.700 46.49   78.66 
real-time RS chart chart L add note Anglo American 2,232.500  12/08/24 0.29 2,432.500 -8.22 1,751.600 680.900 38.87   12.89 
real-time RS chart chart L add note 3i Group 3,018.000  12/08/24 0.23 2,986.000 1.07 2,409.000 577.000 23.95   34.55 
real-time RS chart chart add note Next 9,542.000  12/08/24 0.23 9,120.000 4.63 8,348.000 772.000 9.25   15.32 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 690.900 -6.80 608.400 82.500 13.56   9.01 
real-time RS chart chart add note Melrose 486.700  12/08/24 0.19 553.600 -12.08 594.000 -40.400 -6.80   4.87 
real-time RS chart chart add note Kingfisher 271.400  12/08/24 0.18 251.400 7.96 220.800 30.600 13.86   6.04 
real-time RS chart chart L add note Barratt Developments 524.600  12/08/24 0.15 477.800 9.79 488.500 -10.700 -2.19   3.96 
real-time RS chart chart add note Smurfit Kappa 3,058.000  12/08/24 0.07 3,542.000 -13.66 3,202.000 340.000 10.62   15.36 
real-time RS chart chart add note Johnson Matthey 1,577.000  12/08/24 0.06 1,575.000 0.13 1,607.000 -32.000 -1.99   -7.23 
real-time RS chart chart L add note Halma 2,527.000  12/08/24 0.04 2,706.000 -6.61 2,204.000 502.000 22.78   21.29 
real-time RS chart chart add note Rightmove 537.200  12/08/24 0.04 532.000 0.98 551.800 -19.800 -3.59   0.54 
real-time RS chart chart L add note Persimmon 1,577.500  12/08/24 0.03 1,372.000 14.98 1,419.000 -47.000 -3.31   16.61 
real-time RS chart chart L add note BAT 2,801.000  12/08/24 2,451.000 14.28 2,435.000 16.000 0.66   -1.76 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 1,004.000 2.19 995.000 9.000 0.90   8.74 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,127.000 -2.22 817.600 309.400 37.84   38.33 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  12/08/24 4,289.000 -2.54 5,756.000 -1,467.000 -25.49   -16.63 
real-time RS chart chart S add note National Grid 978.400  12/08/24 -0.04 885.400 10.50 1,002.000 -116.600 -11.64   -13.65 
real-time RS chart chart S add note Croda 3,829.000  12/08/24 -0.05 3,899.000 -1.80 4,927.000 -1,028.000 -20.86   -16.43 
real-time RS chart chart add note Int Cons Airlines 166.450  12/08/24 -0.06 163.900 1.56 146.000 17.900 12.26   4.50 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 363.400 -7.21 404.700 -41.300 -10.21   -7.81 
real-time RS chart chart S add note United Utilities 988.800  12/08/24 -0.12 986.800 0.20 1,032.000 -45.200 -4.38   -0.72 
real-time RS chart chart add note ConvaTec 231.600  12/08/24 -0.17 236.400 -2.03 238.400 -2.000 -0.84   4.59 
real-time RS chart chart add note Scottish Mortgage 824.600  12/08/24 -0.17 886.400 -6.97 806.800 79.600 9.87   19.54 
  ⇓instrument freshest Δday 1/07/24 ⇓ Δwk 12/02/24  prc diff ⇓ Δ20   ⇓∅-RS
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 55.620 2.12 41.400 14.220 34.35   19.38 
real-time RS chart chart add note DCC 5,135.000  12/08/24 -0.29 5,575.000 -7.89 5,716.000 -141.000 -2.47   8.94 
real-time RS chart chart L add note Unilever Plc 4,714.000  12/08/24 -0.34 4,345.000 8.49 3,993.000 352.000 8.82   11.64 
real-time RS chart chart L add note British Land 395.000  12/08/24 -0.40 408.200 -3.23 373.000 35.200 9.44   21.54 
real-time RS chart chart S add note RS Group 754.000  12/08/24 -0.40 687.000 9.75 790.400 -103.400 -13.08   -5.62 
real-time RS chart chart L add note Frasers 838.500  12/08/24 -0.42 875.500 -4.23 822.500 53.000 6.44   5.54 
real-time RS chart chart add note Mondi 1,423.000  12/08/24 -0.42 1,526.500 -6.78 1,360.500 166.000 12.20   5.54 
real-time RS chart chart add note Ashtead 5,152.000  12/08/24 -0.43 5,218.000 -1.26 5,278.000 -60.000 -1.14   4.17 
real-time RS chart chart add note InterContinental Hot 7,228.000  12/08/24 -0.61 8,190.000 -11.75 7,734.000 456.000 5.90   21.86 
real-time RS chart chart L add note Airtel Africa 110.000  12/08/24 -0.63 118.200 -6.94 102.700 15.500 15.09   6.78 
real-time RS chart chart S add note Severn Trent 2,514.000  12/08/24 -0.63 2,394.000 5.01 2,495.000 -101.000 -4.05   -5.11 
real-time RS chart chart add note Pearson 1,034.500  12/08/24 -0.72 983.600 5.17 953.600 30.000 3.15   2.82 
real-time RS chart chart add note Land Securities 615.500  12/08/24 -0.73 630.000 -2.30 641.800 -11.800 -1.84   -1.57 
real-time RS chart chart add note Pershing Square 3,534.000  12/08/24 -0.79 4,180.000 -15.45 4,004.000 176.000 4.40   27.55 
real-time RS chart chart add note Smith and Nephew 1,156.000  12/08/24 -0.86 975.600 18.49 1,098.000 -122.400 -11.15   -6.12 
real-time RS chart chart add note Ass Brit Foods 2,435.000  12/08/24 -0.90 2,496.000 -2.44 2,265.000 231.000 10.20   11.67 
real-time RS chart chart L add note Segro 884.600  12/08/24 -0.96 891.000 -0.72 837.400 53.600 6.40   12.77 
real-time RS chart chart add note Haleon 373.200  12/08/24 -1.01 324.700 14.94 319.650 5.050 1.58   -1.14 
real-time RS chart chart S add note Unite 934.000  12/08/24 -1.11 889.500 5.00 1,006.000 -116.500 -11.58   -4.49 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 549.000 25.87 641.200 -92.200 -14.38   -17.14 
real-time RS chart chart S add note Flutter 14,685.000  12/08/24 -1.28 14,650.000 0.24 16,760.000 -2,110.000 -12.59   -1.14 
real-time RS chart chart add note CRH (L) 6,416.000  12/08/24 -1.35 5,770.000 11.20 5,874.000 -104.000 -1.77   17.55 
real-time RS chart chart S add note Whitbread 2,814.000  12/08/24 -1.44 2,956.000 -4.80 3,507.000 -551.000 -15.71   -12.99 
real-time RS chart chart S add note Burberry Group 671.000  12/08/24 -2.02 862.600 -22.21 1,335.500 -472.900 -35.41   -33.81 
real-time RS chart chart S add note B&M 444.600  12/08/24 -2.22 442.000 0.59 497.900 -55.900 -11.23   -13.10 
  ⇓instrument freshest Δday 1/07/24 ⇓ Δwk 12/02/24  prc diff ⇓ Δ20   ⇓∅-RS
real-time RS chart chart L add note JD Sports Fashion 120.350  12/08/24 -4.07 119.350 0.84 105.650 13.700 12.97   -8.74 
 FTSE - 100 out of 100 instruments rated - 1/07/24 / 12/02/24 - 59 did rise, Market-Ratio(20) in GBP = 59.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 20 - B/S = 39/39
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Pound sterling * S20 - 39 ex 2 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   3/07/06 14  RT RS QC  Entain 100  3,110   3.215  3.160 3.271  0.056 2  10,174 57  
3/07/06 17/07/06 14    - cash -
  17/07/06  28/08/06 42  RT RS QC  Entain 100  3,374   3.015  3.160 2.870  -0.145 -5  9,685 -35  
28/08/06 11/09/06 14    - cash -
  11/09/06  18/09/06 7  RT RS QC  Ashtead 100  7,421   1.305  1.455 1.155  -0.150 -11  8,572 -100  
18/09/06 13/08/07 329    - cash -
  13/08/07   1/10/07 49  RT RS QC  Segro 100  796   10.760  9.175 12.618  1.858 17  10,051 228  
  1/10/07   8/10/07 7  RT RS QC  Taylor Wimpey 100  4,801   2.093  2.182 2.004  -0.089 -4  9,623 -90  
  8/10/07  15/10/07 7  RT RS QC  Segro 100  1,052   9.138  9.231 9.046  -0.092 -1  9,525 -41  
  15/10/07  29/10/07 14  RT RS QC  Barratt Developments 100  2,161   4.407  4.138 4.693  0.286 6  10,144 416  
29/10/07 5/11/07 7    - cash -
  5/11/07  24/12/07 49  RT RS QC  Barratt Developments 100  2,561   3.961  2.925 5.364  1.403 35  13,738 857  
24/12/07 7/01/08 14    - cash -
  7/01/08  24/03/08 77  RT RS QC  Barratt Developments 100  5,423   2.533  2.739 2.326  -0.207 -8  12,617 -33  
  24/03/08   7/04/08 14  RT RS QC  Smurfit Kappa 100  1,705   7.400  8.230 6.570  -0.830 -11  11,202 -96  
7/04/08 14/04/08 7    - cash -
  14/04/08  28/04/08 14  RT RS QC  Ashtead 100  19,067   0.588  0.620 0.555  -0.033 -6  10,582 -77  
  28/04/08   5/05/08 7  RT RS QC  Barratt Developments 100  5,672   1.866  1.754 1.984  0.119 6  11,255 2,382  
5/05/08 12/05/08 7    - cash -
  12/05/08   9/06/08 28  RT RS QC  Barratt Developments 100  6,229   1.807  0.792 4.122  2.315 128  25,677 > 999,999  
9/06/08 16/06/08 7    - cash -
  16/06/08  28/07/08 42  RT RS QC  Barratt Developments 100  40,161   0.639  0.692 0.587  -0.052 -8  23,571 -52  
  28/07/08   1/09/08 35  RT RS QC  Taylor Wimpey 100  71,798   0.328  0.425 0.232  -0.097 -29  16,621 -97  
1/09/08 8/09/08 7    - cash -
  8/09/08  22/12/08 105  RT RS QC  Taylor Wimpey 100  35,461   0.469  0.114 1.930  1.461 312  68,422 13,584  
  22/12/08   2/03/09 70  RT RS QC  NatWest 100  16,527   4.140  2.260 7.584  3.444 83  125,339 2,249  
  2/03/09   9/03/09 7  RT RS QC  Unite 100  315,319   0.398  0.460 0.335  -0.063 -16  105,632 -100  
  9/03/09  16/03/09 7  RT RS QC  Lloyds Bank 100  241,720   0.437  0.472 0.402  -0.035 -8  97,172 -99  
16/03/09 23/03/09 7    - cash -
  23/03/09  30/03/09 7  RT RS QC  Lloyds Bank 100  158,002   0.615  0.648 0.582  -0.033 -5  91,958 -94  
  30/03/09   6/04/09 7  RT RS QC  NatWest 100  39,466   2.330  2.980 1.680  -0.650 -28  66,305 -100  
6/04/09 24/05/10 413    - cash -
  24/05/10  31/05/10 7  RT RS QC  Aviva 100  21,590   3.071  3.286 2.856  -0.215 -7  61,663 -98  
31/05/10 16/08/10 77    - cash -
  16/08/10   6/09/10 21  RT RS QC  Entain 100  66,304   0.930  0.925 0.935  0.005 1  61,994 10  
6/09/10 8/08/11 336    - cash -
  8/08/11  12/09/11 35  RT RS QC  Lloyds Bank 100  188,950   0.328  0.306 0.352  0.024 7  66,567 110  
  12/09/11  26/09/11 14  RT RS QC  NatWest 100  32,049   2.077  2.357 1.797  -0.280 -13  57,593 -98  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
  26/09/11  21/11/11 56  RT RS QC  Ocado 100  63,289   0.910  0.880 0.942  0.032 3  59,593 25  
  21/11/11   5/12/11 14  RT RS QC  Lloyds Bank 100  254,454   0.234  0.270 0.198  -0.036 -15  50,484 -99  
5/12/11 12/12/11 7    - cash -
  12/12/11  26/12/11 14  RT RS QC  Ocado 100  63,104   0.800  0.546 1.172  0.372 47  73,971 > 999,999  
26/12/11 7/07/14 924    - cash -
  7/07/14  14/07/14 7  RT RS QC  Coca-Cola HBC 100  5,608   13.190  13.710 12.670  -0.520 -4  71,055 -88  
  14/07/14  28/07/14 14  RT RS QC  Barclays 100  33,900   2.096  2.182 2.011  -0.086 -4  68,157 -66  
  28/07/14  11/08/14 14  RT RS QC  Kingfisher 100  23,041   2.958  2.990 2.926  -0.032 -1  67,419 -25  
11/08/14 29/09/14 49    - cash -
  29/09/14   6/10/14 7  RT RS QC  Tesco 100  28,341   2.379  2.239 2.528  0.149 6  71,636 2,266  
6/10/14 13/10/14 7    - cash -
  13/10/14   3/11/14 21  RT RS QC  Ocado 100  32,123   2.230  2.743 1.717  -0.513 -23  55,157 -99  
3/11/14 24/08/15 294    - cash -
  24/08/15  26/10/15 63  RT RS QC  Glencore 100  39,998   1.379  1.160 1.640  0.261 19  65,601 173  
26/10/15 9/11/15 14    - cash -
  9/11/15  16/11/15 7  RT RS QC  Glencore 100  59,800   1.097  0.895 1.344  0.247 23  80,371 > 999,999  
16/11/15 14/12/15 28    - cash -
  14/12/15  28/12/15 14  RT RS QC  Anglo American 100  28,622   2.808  3.281 2.336  -0.473 -17  66,847 -99  
28/12/15 8/02/16 42    - cash -
  8/02/16  15/02/16 7  RT RS QC  Standard Chartered 100  15,655   4.270  4.531 4.010  -0.261 -6  62,769 -96  
15/02/16 5/03/18 749    - cash -
  5/03/18  12/03/18 7  RT RS QC  United Utilities 100  9,307   6.744  7.016 6.472  -0.272 -4  60,238 -88  
12/03/18 19/03/18 7    - cash -
  19/03/18  16/04/18 28  RT RS QC  Imperial Brands 100  2,495   24.140  24.400 23.880  -0.260 -1  59,589 -13  
16/04/18 8/10/18 175    - cash -
  8/10/18  15/10/18 7  RT RS QC  Fresnillo 100  7,659   7.780  9.122 6.438  -1.342 -17  49,311 -100  
  15/10/18  29/10/18 14  RT RS QC  ConvaTec 100  32,873   1.500  1.545 1.455  -0.045 -3  47,831 -55  
  29/10/18  26/11/18 28  RT RS QC  WPP Group 100  5,502   8.692  8.790 8.594  -0.098 -1  47,292 -14  
  26/11/18  10/12/18 14  RT RS QC  BAT 100  1,740   27.170  27.210 27.130  -0.040 0  47,223 -4  
  10/12/18  14/01/19 35  RT RS QC  DS Smith 100  15,432   3.060  3.275 2.845  -0.215 -7  43,905 -53  
  14/01/19   4/02/19 21  RT RS QC  BAT 100  1,756   25.000  26.805 23.195  -1.805 -7  40,735 -73  
  4/02/19  11/02/19 7  RT RS QC  Entain 100  6,139   6.635  6.405 6.873  0.238 4  42,198 530  
11/02/19 2/03/20 385    - cash -
  2/03/20   9/03/20 7  RT RS QC  BT Group 100  30,193   1.398  1.201 1.626  0.228 16  49,088 265,950  
  9/03/20  23/03/20 14  RT RS QC  Shell 100  3,725   13.178  11.274 15.404  2.226 17  57,379 5,747  
  23/03/20   6/04/20 14  RT RS QC  Int Cons Airlines 100  28,391   2.021  2.264 1.778  -0.243 -12  50,480 -96  
  6/04/20   4/05/20 28  RT RS QC  Centrica 100  160,354   0.315  0.388 0.242  -0.073 -23  38,806 -97  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
  4/05/20  27/07/20 84  RT RS QC  Rolls-Royce 100  13,317   2.914  2.600 3.266  0.352 12  43,492 64  
27/07/20 7/03/22 588    - cash -
  7/03/22  14/03/22 7  RT RS QC  Coca-Cola HBC 100  2,938   14.800  16.380 13.220  -1.580 -11  38,850 -100  
14/03/22 4/04/22 21    - cash -
  4/04/22  18/04/22 14  RT RS QC  Coca-Cola HBC 100  2,454   15.825  15.830 15.820  -0.005 0  38,838 -1  
18/04/22 9/05/22 21    - cash -
  9/05/22  20/06/22 42  RT RS QC  Ocado 100  4,957   7.834  8.776 6.892  -0.942 -12  34,168 -67  
  20/06/22  27/06/22 7  RT RS QC  JD Sports Fashion 100  32,128   1.064  1.187 0.940  -0.124 -12  30,200 -100  
  27/06/22  25/07/22 28  RT RS QC  Ocado 100  3,511   8.600  7.596 9.737  1.137 13  34,191 404  
25/07/22 29/08/22 35    - cash -
  29/08/22  12/09/22 14  RT RS QC  Ocado 100  4,676   7.312  7.952 6.672  -0.640 -9  31,199 -91  
12/09/22 19/09/22 7    - cash -
  19/09/22  31/10/22 42  RT RS QC  Ocado 100  4,649   6.710  4.724 9.531  2.821 42  44,313 2,011  
31/10/22 2/01/23 63    - cash -
  2/01/23   9/01/23 7  RT RS QC  Persimmon 100  3,641   12.170  12.950 11.390  -0.780 -6  41,473 -97  
9/01/23 19/06/23 161    - cash -
  19/06/23  26/06/23 7  RT RS QC  Ocado 100  9,536   4.349  5.306 3.392  -0.957 -22  32,347 -100  
  26/06/23  31/07/23 35  RT RS QC  Vodafone 100  46,170   0.701  0.744 0.657  -0.044 -6  30,329 -49  
31/07/23 21/08/23 21    - cash -
  21/08/23  11/09/23 21  RT RS QC  Fresnillo 100  5,946   5.100  5.800 4.400  -0.700 -14  26,167 -92  
  11/09/23  18/09/23 7  RT RS QC  Anglo American 100  1,263   20.715  22.680 18.750  -1.965 -9  23,685 -99  
  18/09/23   9/10/23 21  RT RS QC  St. James´s Place 100  2,834   8.356  7.956 8.776  0.420 5  24,876 135  
  9/10/23  16/10/23 7  RT RS QC  Entain 100  2,699   9.214  9.600 8.828  -0.386 -4  23,834 -89  
16/10/23 23/10/23 7    - cash -
  23/10/23  13/11/23 21  RT RS QC  St. James´s Place 100  3,742   6.368  6.522 6.214  -0.154 -2  23,258 -35  
13/11/23 23/10/25 710    - cash -
accum19/06/06 13/11/231512 days out of 7234 invested (21%) 133 23,258 23  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Barratt Developmentsshort 15/10/07 29/10/07144.414.144.690.29 6.50 
   5/11/07 24/12/07493.962.925.361.40 35.43 
   7/01/08 24/03/08772.532.742.33-0.21 -8.16 
  28/04/08  5/05/0871.871.751.980.12 6.35 
  12/05/08  9/06/08281.810.794.122.32 128.16 
  16/06/08 28/07/08420.640.690.59-0.05 -8.20195.06 
 Taylor Wimpey  1/10/07  8/10/0772.092.182.00-0.09 -4.26 
  28/07/08  1/09/08350.330.430.23-0.10 -29.48 
   8/09/08 22/12/081050.470.111.931.46 311.65177.91 
 Glencore 24/08/15 26/10/15631.381.161.640.26 18.93 
   9/11/15 16/11/1571.100.901.340.25 22.5245.71 
 Ocado 26/09/11 21/11/11560.910.880.940.03 3.47 
  12/12/11 26/12/11140.800.551.170.37 46.53 
  13/10/14  3/11/14212.232.741.72-0.51 -23.00 
   9/05/22 20/06/22427.838.786.89-0.94 -12.02 
  27/06/22 25/07/22288.607.609.741.14 13.22 
  29/08/22 12/09/22147.317.956.67-0.64 -8.75 
  19/09/22 31/10/22426.714.729.532.82 42.04 
  19/06/23 26/06/2374.355.313.39-0.96 -22.0117.54 
 Shell  9/03/20 23/03/201413.1811.2715.402.23 16.8916.89 
 BT Group  2/03/20  9/03/2071.401.201.630.23 16.3316.33 
 Segro 13/08/07  1/10/074910.769.1812.621.86 17.27 
   8/10/07 15/10/0779.149.239.05-0.09 -1.0116.08 
 NatWest 22/12/08  2/03/09704.142.267.583.44 83.19 
  30/03/09  6/04/0972.332.981.68-0.65 -27.90 
  12/09/11 26/09/11142.082.361.80-0.28 -13.4814.28 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Rolls-Royce  4/05/20 27/07/20842.912.603.270.35 12.0812.08 
 Tesco 29/09/14  6/10/1472.382.242.530.15 6.266.26 
 St. James´s Place 18/09/23  9/10/23218.367.968.780.42 5.03 
  23/10/23 13/11/23216.376.526.21-0.15 -2.422.49 
 Imperial Brands 19/03/18 16/04/182824.1424.4023.88-0.26 -1.08-1.08 
 Kingfisher 28/07/14 11/08/14142.962.992.93-0.03 -1.08-1.08 
 WPP Group 29/10/18 26/11/18288.698.798.59-0.10 -1.13-1.13 
 ConvaTec 15/10/18 29/10/18141.501.551.46-0.04 -3.00-3.00 
 Entain 19/06/06  3/07/06143.223.163.270.06 1.74 
  17/07/06 28/08/06423.023.162.87-0.15 -4.81 
  16/08/10  6/09/10210.930.930.940.01 0.54 
   4/02/19 11/02/1976.646.416.870.24 3.59 
   9/10/23 16/10/2379.219.608.83-0.39 -4.19-3.36 
 United Utilities  5/03/18 12/03/1876.747.026.47-0.27 -4.03-4.03 
 Barclays 14/07/14 28/07/14142.102.182.01-0.09 -4.08-4.08 
 Standard Chartered  8/02/16 15/02/1674.274.534.01-0.26 -6.10-6.10 
 Vodafone 26/06/23 31/07/23350.700.740.66-0.04 -6.24-6.24 
 Persimmon  2/01/23  9/01/23712.1712.9511.39-0.78 -6.41-6.41 
 Aviva 24/05/10 31/05/1073.073.292.86-0.22 -7.00-7.00 
 DS Smith 10/12/18 14/01/19353.063.282.85-0.22 -7.03-7.03 
 BAT 26/11/18 10/12/181427.1727.2127.13-0.04 -0.15 
  14/01/19  4/02/192125.0026.8123.20-1.81 -7.22-7.36 
 Smurfit Kappa 24/03/08  7/04/08147.408.236.57-0.83 -11.22-11.22 
 JD Sports Fashion 20/06/22 27/06/2271.061.190.94-0.12 -11.61-11.61 
 Int Cons Airlines 23/03/20  6/04/20142.022.261.78-0.24 -12.02-12.02 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Coca-Cola HBC  7/07/14 14/07/14713.1913.7112.67-0.52 -3.94 
   7/03/22 14/03/22714.8016.3813.22-1.58 -10.68 
   4/04/22 18/04/221415.8315.8315.82-0.01 -0.03-14.22 
 Unite  2/03/09  9/03/0970.400.460.34-0.06 -15.72-15.72 
 Ashtead 11/09/06 18/09/0671.311.461.16-0.15 -11.49 
  14/04/08 28/04/08140.590.620.56-0.03 -5.53-16.39 
 Lloyds Bank  9/03/09 16/03/0970.440.470.40-0.04 -8.01 
  23/03/09 30/03/0970.620.650.58-0.03 -5.37 
   8/08/11 12/09/11350.330.310.350.02 7.38 
  21/11/11  5/12/11140.230.270.20-0.04 -15.29-20.81 
 Centrica  6/04/20  4/05/20280.310.390.24-0.07 -23.13-23.13 
 Anglo American 14/12/15 28/12/15142.813.282.34-0.47 -16.83 
  11/09/23 18/09/23720.7222.6818.75-1.97 -9.49-24.72 
 Fresnillo  8/10/18 15/10/1877.789.126.44-1.34 -17.25 
  21/08/23 11/09/23215.105.804.40-0.70 -13.73-28.61 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow