Sun, 13th Sep 2026, 5:34UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 11/09/17 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 11/09/17 ⇓ Δwk 22/05/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,043.122  12/08/24 0.52 8,165.646 8,674.312 -508.665 -5.86   -1.27 
real-time RS chart chart add note Antofagasta 2,070.162  12/08/24 1.79 1,130.080 947.628 182.453 19.25   34.49 
real-time RS chart chart L add note Coca-Cola HBC 2,982.707  12/08/24 0.89 2,935.345 2,552.453 382.892 15.00   28.99 
real-time RS chart chart S add note RS Group 830.488  12/08/24 -0.40 709.329 623.120 86.210 13.84   28.94 
real-time RS chart chart add note Intertek 5,154.753  12/08/24 0.60 5,606.344 4,945.985 660.360 13.35   27.86 
real-time RS chart chart L add note Frasers 923.560  12/08/24 -0.42 435.290 346.679 88.611 25.56   24.17 
real-time RS chart chart add note Glencore 451.867  12/08/24 1.27 406.763 343.925 62.838 18.27   24.02 
real-time RS chart chart L add note Rentokil Initial 516.577  12/08/24 1.01 337.923 296.355 41.568 14.03   20.85 
real-time RS chart chart L add note Persimmon 1,737.526  12/08/24 0.03 2,814.187 2,830.294 -16.107 -0.57   20.14 
real-time RS chart chart L add note 3i Group 3,324.155  12/08/24 0.23 1,038.661 966.050 72.611 7.52   19.72 
real-time RS chart chart S add note B&M 489.702  12/08/24 -2.22 407.424 420.389 -12.965 -3.08   18.20 
real-time RS chart chart L add note LSE Group 10,946.140  12/08/24 1.12 4,289.019 3,985.570 303.448 7.61   17.98 
real-time RS chart chart L add note Anglo American 2,458.971  12/08/24 0.29 1,534.310 1,255.369 278.941 22.22   17.35 
real-time RS chart chart add note Berkeley 5,584.316  12/08/24 1.00 3,956.383 3,890.303 66.080 1.70   16.50 
real-time RS chart chart add note Scottish Mortgage 908.250  12/08/24 -0.17 477.806 448.183 29.623 6.61   16.00 
real-time RS chart chart add note Int Cons Airlines 183.335  12/08/24 -0.06 669.127 690.164 -21.038 -3.05   15.54 
real-time RS chart chart L add note Unilever Plc 5,192.202  12/08/24 -0.34 4,985.131 4,847.234 137.896 2.84   15.34 
real-time RS chart chart S add note Spirax-Sarco 8,497.632  12/08/24 0.72 6,289.239 6,051.840 237.399 3.92   14.26 
real-time RS chart chart add note Rio Tinto 5,443.331  12/08/24 0.56 4,051.107 3,728.443 322.665 8.65   13.16 
real-time RS chart chart add note Rolls-Royce 536.072  12/08/24 0.35 993.502 993.196 0.305 0.03   11.41 
real-time RS chart chart L add note Segro 974.336  12/08/24 -0.96 598.084 567.461 30.622 5.40   10.72 
real-time RS chart chart add note DS Smith 489.041  12/08/24 1.19 550.721 492.710 58.011 11.77   10.56 
real-time RS chart chart add note Ocado 414.914  12/08/24 0.72 342.218 349.456 -7.238 -2.07   10.52 
real-time RS chart chart L add note Barratt Developments 577.817  12/08/24 0.15 667.474 708.574 -41.100 -5.80   10.44 
real-time RS chart chart S add note Diageo 2,700.187  12/08/24 1.03 2,848.882 2,668.561 180.322 6.76   10.34 
  ⇓instrument freshest ⇓ Δday 11/09/17 ⇓ Δwk 22/05/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Taylor Wimpey 174.028  12/08/24 0.54 215.663 230.467 -14.805 -6.42   9.50 
real-time RS chart chart add note Ass Brit Foods 2,682.014  12/08/24 -0.90 3,417.777 3,364.638 53.140 1.58   9.40 
real-time RS chart chart add note Smurfit Kappa 3,368.212  12/08/24 0.07 2,567.463 2,469.324 98.139 3.97   8.86 
real-time RS chart chart L add note Abrdn 168.466  12/08/24 2.51 462.716 445.059 17.657 3.97   8.69 
real-time RS chart chart add note Hiscox 1,309.616  12/08/24 1.89 1,393.325 1,389.725 3.601 0.26   7.95 
real-time RS chart chart add note Mondi 1,567.353  12/08/24 -0.42 2,257.958 2,282.573 -24.616 -1.08   7.95 
real-time RS chart chart S add note Burberry Group 739.068  12/08/24 -2.02 1,971.583 2,022.969 -51.386 -2.54   7.12 
real-time RS chart chart add note Smith and Nephew 1,273.268  12/08/24 -0.86 1,537.614 1,542.733 -5.119 -0.33   7.02 
real-time RS chart chart S add note Entain 639.277  12/08/24 3.98 873.444 888.105 -14.660 -1.65   6.74 
real-time RS chart chart S add note Unite 1,028.748  12/08/24 -1.11 757.793 730.155 27.638 3.79   6.50 
real-time RS chart chart L add note HSBC 709.219  12/08/24 0.22 810.221 771.905 38.317 4.96   6.19 
real-time RS chart chart add note Prudential 699.857  12/08/24 0.41 1,971.583 2,028.454 -56.871 -2.80   6.16 
real-time RS chart chart add note RELX 3,889.195  12/08/24 0.57 1,858.134 1,889.516 -31.382 -1.66   5.90 
real-time RS chart chart add note Ashtead 5,674.634  12/08/24 -0.43 1,854.830 1,816.501 38.329 2.11   5.69 
real-time RS chart chart add note Beazley 806.256  12/08/24 1.24 517.898 530.780 -12.881 -2.43   5.28 
real-time RS chart chart add note F&C Investment Trust 1,130.080  12/08/24 673.532 671.141 2.391 0.36   5.12 
real-time RS chart chart L add note Schroders 371.407  12/08/24 -0.12 617.909 614.433 3.476 0.57   4.30 
real-time RS chart chart add note DCC 5,655.909  12/08/24 -0.29 8,101.113 8,584.691 -483.578 -5.63   4.24 
real-time RS chart chart S add note Croda 4,217.425  12/08/24 -0.05 4,259.280 4,529.056 -269.776 -5.96   4.15 
real-time RS chart chart add note Compass Group 2,592.797  12/08/24 0.90 1,812.975 1,852.210 -39.235 -2.12   4.06 
real-time RS chart chart add note Fresnillo 594.779  12/08/24 0.93 1,770.019 1,845.614 -75.596 -4.10   3.51 
real-time RS chart chart L add note NatWest 368.543  12/08/24 0.48 268.532 304.143 -35.611 -11.71   3.53 
real-time RS chart chart L add note St. James´s Place 761.097  12/08/24 -1.22 1,266.659 1,348.959 -82.299 -6.10   3.40 
real-time RS chart chart L add note Hargreaves Lansdown 1,213.790  12/08/24 1,542.020 1,583.129 -41.109 -2.60   3.29 
real-time RS chart chart L add note Halma 2,783.346  12/08/24 0.04 1,208.283 1,272.854 -64.571 -5.07   2.34 
  ⇓instrument freshest ⇓ Δday 11/09/17 ⇓ Δwk 22/05/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Legal & General 248.486  12/08/24 0.53 283.181 289.146 -5.965 -2.06   1.87 
real-time RS chart chart L add note Smiths Group 1,919.815  12/08/24 0.52 1,757.903 1,817.103 -59.200 -3.26   0.93 
real-time RS chart chart add note Standard Chartered 795.242  12/08/24 0.92 825.642 853.795 -28.154 -3.30   -0.36 
real-time RS chart chart L add note AstraZeneca 14,076.441  12/08/24 0.63 5,386.056 5,937.237 -551.181 -9.28   -0.74 
real-time RS chart chart add note Aviva 533.319  12/08/24 0.35 561.185 617.114 -55.929 -9.06   -1.21 
real-time RS chart chart S add note Sage Group 1,107.501  12/08/24 1.03 767.155 805.728 -38.573 -4.79   -1.32 
real-time RS chart chart add note Shell 3,082.939  12/08/24 0.83 2,362.044 2,452.962 -90.918 -3.71   -1.52 
real-time RS chart chart add note Melrose 536.072  12/08/24 0.19 699.857 792.351 -92.494 -11.67   -1.96 
real-time RS chart chart L add note Vodafone 81.991  12/08/24 0.87 238.132 258.956 -20.824 -8.04   -2.39 
real-time RS chart chart add note Informa 889.746  12/08/24 1.03 752.286 751.840 0.446 0.06   -2.42 
real-time RS chart chart add note Rightmove 591.695  12/08/24 0.04 452.583 490.396 -37.813 -7.71   -2.59 
real-time RS chart chart add note Next 10,509.968  12/08/24 0.23 4,782.465 5,200.116 -417.651 -8.03   -2.68 
real-time RS chart chart add note InterContinental Hot 7,961.229  12/08/24 -0.61 4,177.773 4,947.998 -770.225 -15.57   -2.80 
real-time RS chart chart S add note Bunzl 3,526.820  12/08/24 0.50 2,510.188 2,827.656 -317.467 -11.23   -2.85 
real-time RS chart chart L add note Lloyds Bank 62.562  12/08/24 -0.28 70.085 83.152 -13.067 -15.71   -3.75 
real-time RS chart chart add note BAE Systems 1,435.731  12/08/24 2.04 658.112 743.821 -85.709 -11.52   -4.58 
real-time RS chart chart L add note British Land 435.070  12/08/24 -0.40 670.779 737.179 -66.400 -9.01   -4.94 
real-time RS chart chart L add note Tesco 367.331  12/08/24 0.91 259.709 271.534 -11.825 -4.35   -5.20 
real-time RS chart chart L add note BAT 3,085.142  12/08/24 5,394.317 6,311.537 -917.220 -14.53   -5.47 
real-time RS chart chart S add note Severn Trent 2,769.027  12/08/24 -0.63 2,500.275 2,833.268 -332.992 -11.75   -5.55 
real-time RS chart chart add note Phoenix 592.576  12/08/24 0.47 731.469 782.505 -51.036 -6.52   -5.66 
real-time RS chart chart add note Weir Group 2,097.147  12/08/24 0.79 1,984.800 2,202.037 -217.236 -9.87   -5.60 
real-time RS chart chart S add note National Grid 1,077.652  12/08/24 -0.04 1,070.492 1,230.676 -160.183 -13.02   -5.83 
real-time RS chart chart S add note United Utilities 1,089.107  12/08/24 -0.12 1,012.226 1,202.696 -190.470 -15.84   -6.18 
real-time RS chart chart L add note JD Sports Fashion 132.559  12/08/24 -4.07 75.471 103.194 -27.723 -26.86   -6.15 
  ⇓instrument freshest ⇓ Δday 11/09/17 ⇓ Δwk 22/05/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Reckitt Benckiser 4,604.031  12/08/24 7,820.245 8,861.953 -1,041.709 -11.75   -6.31 
real-time RS chart chart S add note Whitbread 3,099.460  12/08/24 -1.44 4,159.048 4,915.737 -756.689 -15.39   -6.42 
real-time RS chart chart add note Land Securities 677.938  12/08/24 -0.73 1,108.052 1,247.362 -139.310 -11.17   -6.45 
real-time RS chart chart add note CRH (L) 7,066.858  12/08/24 -1.35 2,935.345 3,258.250 -322.905 -9.91   -6.54 
real-time RS chart chart add note BP 484.194  12/08/24 1.35 494.658 548.206 -53.548 -9.77   -7.13 
real-time RS chart chart L add note Experian 3,881.485  12/08/24 1.18 1,675.295 1,910.530 -235.235 -12.31   -7.20 
real-time RS chart chart L add note SSE 2,068.510  12/08/24 0.86 1,583.875 1,767.207 -183.332 -10.37   -7.54 
real-time RS chart chart add note Admiral Group 2,971.693  12/08/24 0.86 2,025.554 2,329.322 -303.768 -13.04   -9.53 
real-time RS chart chart add note GSK 1,731.468  12/08/24 0.42 1,662.099 1,914.001 -251.902 -13.16   -9.91 
real-time RS chart chart add note J Sainsbury 296.949  12/08/24 0.67 260.051 320.944 -60.894 -18.97   -10.44 
real-time RS chart chart add note Johnson Matthey 1,736.975  12/08/24 0.06 3,154.533 3,538.556 -384.023 -10.85   -10.60 
real-time RS chart chart L add note Auto Trader 878.731  12/08/24 0.81 399.383 469.336 -69.953 -14.90   -10.68 
real-time RS chart chart add note Centrica 140.214  12/08/24 3.29 214.121 236.554 -22.434 -9.48   -12.23 
real-time RS chart chart L add note Imperial Brands 2,350.479  12/08/24 0.38 3,664.501 4,283.221 -618.721 -14.45   -12.23 
real-time RS chart chart add note Barclays 242.428  12/08/24 0.85 205.584 247.258 -41.673 -16.85   -12.73 
real-time RS chart chart add note Kingfisher 298.932  12/08/24 0.18 320.079 423.745 -103.665 -24.46   -16.37 
real-time RS chart chart S add note Flutter 16,174.689  12/08/24 -1.28 7,957.925 9,881.972 -1,924.047 -19.47   -16.64 
real-time RS chart chart L add note BT Group 155.854  12/08/24 8.43 312.755 364.314 -51.559 -14.15   -17.42 
real-time RS chart chart add note Pearson 1,139.443  12/08/24 -0.72 647.648 809.789 -162.141 -20.02   -19.06 
real-time RS chart chart add note WPP Group 760.216  12/08/24 1.68 1,536.513 1,991.264 -454.751 -22.84   -22.01 
real-time RS chart chart L add note Airtel Africa 121.159  12/08/24 -0.63       -na- 
real-time RS chart chart add note ConvaTec 255.094  12/08/24 -0.17 299.372 353.448 -54.076 -15.30   -na- 
real-time RS chart chart add note Endeavour Mining 1,725.961  12/08/24 1.89       -na- 
real-time RS chart chart add note Haleon 411.058  12/08/24 -1.01       -na- 
real-time RS chart chart S add note M&G 224.584  12/08/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 11/09/17 ⇓ Δwk 22/05/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Pershing Square 3,892.499  12/08/24 -0.79 1,116.863 1,393.196 -276.333 -19.83   -na- 
 FTSE - 96 out of 100 instruments rated - 11/09/17 / 22/05/17 - 29 did rise, Market-Ratio(16) in EUR = 30.21 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow