RS Chart
Assessment - Finance in Euro - 11/09/17 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 11/09/17 Δwk 14/11/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 346.821  12/08/24 0.25 226.032 206.116 19.917 9.66   0.10 
real-time RS chart chart add note Banco de Valores 16.654  12/08/24 -0.15 0.195     -na- 
real-time RS chart chart add note Gr Fin Galicia 203.663  12/08/24 0.48 3.785 2.825 0.960 33.98   19.92 
real-time RS chart chart add note BBVA Banco Francés 196.581  12/08/24 0.75 4.982 6.049 -1.067 -17.64   -10.01 
real-time RS chart chart add note Banco Macro 326.252  12/08/24 0.91 8.584 6.898 1.686 24.44   15.76 
real-time RS chart chart add note Supervielle 86.691  12/08/24 1.14 3.800 2.673 1.127 42.17   32.36 
real-time RS chart chart add note Quálitas 7.803  12/08/24 -2.49 1.420 1.544 -0.123 -7.97   -2.80 
real-time RS chart chart S add note Molina Healthcare 282.522  12/08/24 -0.15 55.120 49.509 5.612 11.34   6.74 
real-time RS chart chart add note ICICI Bank 15.343  12/08/24 0.10 3.804 3.779 0.025 0.66   -1.17 
real-time RS chart chart L add note Bajaj Finance 86.448  12/08/24 -0.15 25.123 11.706 13.418 114.62   58.80 
real-time RS chart chart add note Mastercard 381.267  12/08/24 -0.24 118.800 97.379 21.421 22.00   15.92 
real-time RS chart chart L add note Verisk Analytics 219.511  12/08/24 -0.67 68.633 74.204 -5.571 -7.51   -7.76 
real-time RS chart chart L add note State Bank of India 10.630  12/08/24 -1.42 3.545 3.514 0.030 0.87   -5.41 
real-time RS chart chart add note Lowe´s 193.332  12/08/24 -2.02 64.843 60.646 4.197 6.92   -5.33 
real-time RS chart chart S add note UnitedHealth 472.967  12/08/24 1.17 166.985 128.599 38.386 29.85   11.96 
real-time RS chart chart add note American Express 198.335  12/08/24 -0.34 71.695 60.437 11.258 18.63   4.36 
real-time RS chart chart add note Bajaj Finserv 20.395  12/08/24 -0.08 7.500 3.858 3.643 94.43   47.80 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 4.616 3.773 0.844 22.37   19.62 
real-time RS chart chart add note MS&AD Insurance 23.045  9/08/24 -0.50 8.809 9.035 -0.226 -2.50   -10.15 
real-time RS chart chart L add note LSE Group 10,946.140  12/08/24 1.12 4,289.019 3,128.131 1,160.888 37.11   17.98 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 176.400 176.600 -0.200 -0.11   0.01 
real-time RS chart chart add note Visa 217.445  12/08/24 0.05 88.814 75.077 13.736 18.30   10.73 
real-time RS chart chart add note Berkshire Hathaway 360.099  12/08/24 -0.30 148.820 131.301 17.519 13.34   0.60 
real-time RS chart chart add note Macquarie Group 137.245  12/08/24 1.30 57.194 55.252 1.942 3.51   -3.68 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 3.756 2.786 0.970 34.82   11.78 
  ⇓instrument freshest ⇓ Δday 11/09/17 Δwk 14/11/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Axis Bank 15.231  12/08/24 1.89 6.461 6.653 -0.192 -2.88   -6.05 
real-time RS chart chart add note JP Morgan Chase 172.515  12/08/24 0.19 75.126 63.021 12.105 19.21   -0.18 
real-time RS chart chart add note Sumitomo Mitsui FG 68.593  9/08/24 3.71 30.434 31.713 -1.280 -4.03   -9.88 
real-time RS chart chart add note Dai-ichi Life 29.088  9/08/24 3.15 12.911 13.378 -0.467 -3.49   -15.17 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 101.850 101.550 0.300 0.30   -1.85 
real-time RS chart chart L add note Goldman Sachs 406.208  12/08/24 -0.97 184.956 162.184 22.773 14.04   -5.26 
real-time RS chart chart add note Sompo 22.628  9/08/24 0.02 10.496 9.851 0.646 6.56   -3.73 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 121.350 72.850 48.500 66.58   33.31 
real-time RS chart chart add note Mitsubishi UFJ 10.788  9/08/24 1.22 5.057 4.728 0.329 6.97   -8.57 
real-time RS chart chart L add note Morgan Stanley 79.351  12/08/24 0.13 37.784 30.546 7.239 23.70   1.16 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 17.180 11.465 5.715 49.85   27.48 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 7.205 5.320 1.885 35.43   21.43 
real-time RS chart chart add note National Bank CA 79.052  12/08/24 0.39 39.650 32.483 7.167 22.06   8.17 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 93.720 68.070 25.650 37.68   15.62 
real-time RS chart chart add note Orix 25.508  9/08/24 4.68 12.918 14.459 -1.540 -10.65   -8.20 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 34.370 28.275 6.095 21.56   8.35 
real-time RS chart chart add note Swiss Life 571.404  12/08/24 0.62 299.019 241.119 57.900 24.01   7.34 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.202 0.209 -0.007 -3.30   2.22 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 3.126 2.624 0.502 19.13   20.28 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 50.170 36.455 13.715 37.62   19.71 
real-time RS chart chart add note Japan Exchange 25.378  9/08/24 4.70 13.897 13.899 -0.002 -0.01   -1.16 
real-time RS chart chart L add note HDFC Bank 21.718  12/08/24 0.60 11.927 8.549 3.378 39.52   22.62 
real-time RS chart chart add note Sumitomo Mitsui Trst 25.393  9/08/24 2.72 14.100 15.410 -1.309 -8.50   -11.80 
real-time RS chart chart L add note Kotak Mahindra Bank 23.189  12/08/24 0.16 13.167 11.126 2.041 18.34   12.92 
real-time RS chart chart L add note Commonwealth Bank 87.675  12/08/24 0.76 49.846 50.814 -0.968 -1.91   -9.85 
  ⇓instrument freshest ⇓ Δday 11/09/17 Δwk 14/11/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Resona 6.913  9/08/24 3.93 3.993 4.046 -0.053 -1.31   -12.92 
real-time RS chart chart L add note Storebrand 11.312  12/08/24 0.38 6.606 4.685 1.921 41.00   17.92 
real-time RS chart chart add note Travelers Companies 175.477  12/08/24 -1.29 102.544 98.435 4.109 4.17   -5.97 
real-time RS chart chart add note F&C Investment Trust 1,130.080  12/08/24 673.532 574.975 98.557 17.14   5.12 
real-time RS chart chart add note Capital One 110.542  12/08/24 -1.56 66.148 67.370 -1.222 -1.81   -11.26 
real-time RS chart chart add note DBS Bank 21.125  12/08/24 1.22 12.701 9.817 2.885 29.38   5.93 
real-time RS chart chart add note Daiwa Securities 7.403  9/08/24 0.70 4.528 5.449 -0.921 -16.91   -17.30 
real-time RS chart chart L add note Bank of America 31.936  12/08/24 -0.29 19.545 15.014 4.531 30.18   0.35 
real-time RS chart chart L add note Royal Bank CA 102.777  12/08/24 -0.72 62.913 56.852 6.061 10.66   -0.08 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 8.640 6.675 1.965 29.44   11.48 
real-time RS chart chart L add note Zurich Insurance 407.132  12/08/24 0.85 251.446 238.266 13.179 5.53   -0.78 
real-time RS chart chart add note Fukuoka 27.833  9/08/24 5.30 17.324 19.750 -2.426 -12.28   -14.95 
real-time RS chart chart L add note QBE Insurance 10.875  12/08/24 0.87 6.878 6.917 -0.039 -0.56   -14.80 
real-time RS chart chart add note UBS 21.772  12/08/24 0.44 13.825 12.884 0.941 7.30   -3.61 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 8.200 6.100 2.100 34.43   9.96 
real-time RS chart chart add note KB Financial 61.175  12/08/24 0.73 39.152 33.613 5.539 16.48   2.97 
real-time RS chart chart add note Beazley 806.256  12/08/24 1.24 517.898 422.131 95.768 22.69   5.28 
real-time RS chart chart add note Credit Saison 22.540  9/08/24 1.20 14.586 15.766 -1.180 -7.48   -12.38 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 23.265 21.105 2.160 10.23   8.95 
real-time RS chart chart add note Chiba Bank 8.207  9/08/24 3.22 5.415 5.643 -0.228 -4.04   -8.94 
real-time RS chart chart add note Mizuho 21.259  9/08/24 2.38 14.150 15.375 -1.225 -7.97   -12.70 
real-time RS chart chart add note Concordia Financial 5.840  9/08/24 3.82 3.901 4.230 -0.329 -7.77   -11.53 
real-time RS chart chart add note S.E.B 15.740  12/08/24 -0.10 10.622 9.189 1.433 15.60   3.92 
real-time RS chart chart add note MetLife 58.442  12/08/24 -0.40 39.818 42.730 -2.912 -6.82   -14.22 
real-time RS chart chart add note Admiral Group 2,971.693  12/08/24 0.86 2,025.554 2,134.031 -108.477 -5.08   -9.53 
  ⇓instrument freshest ⇓ Δday 11/09/17 Δwk 14/11/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 15.430 11.770 3.660 31.10   12.81 
real-time RS chart chart add note Jyske Bank 69.769  12/08/24 0.48 48.260 41.315 6.946 16.81   2.69 
real-time RS chart chart add note Manulife Financial 23.711  12/08/24 -0.35 16.540 13.182 3.358 25.48   4.63 
real-time RS chart chart S add note DNB 22.913  12/08/24 0.14 16.030 13.167 2.862 21.74   10.51 
real-time RS chart chart S add note Banco del Bajio 2.466  12/08/24 0.64 1.739     -na- 
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 7.245 6.300 0.945 15.00   6.53 
real-time RS chart chart S add note Sun Life Financial 45.558  12/08/24 -0.11 32.479 30.455 2.024 6.65   -0.66 
real-time RS chart chart add note Inbursa 2.095  12/08/24 -2.28 1.503 1.487 0.016 1.10   3.57 
real-time RS chart chart add note Allianz 255.900  12/08/24 183.950 142.000 41.950 29.54   14.18 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 6.810 5.925 0.885 14.94   1.07 
real-time RS chart chart L add note NatWest 368.543  12/08/24 0.48 268.532 210.509 58.023 27.56   3.53 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 28.100 21.420 6.680 31.19   19.30 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 33.140 27.450 5.690 20.73   7.67 
real-time RS chart chart add note Hana Financial 44.861  12/08/24 0.33 33.702 26.064 7.638 29.30   13.95 
real-time RS chart chart add note Suncorp-Metway 11.311  12/08/24 1.38 8.514 8.288 0.226 2.73   -7.25 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 24.350 20.530 3.820 18.61   6.19 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 33.175 20.595 12.580 61.08   34.55 
real-time RS chart chart add note Cdn Imp Bk Comm 48.148  12/08/24 -0.36 36.631 34.091 2.540 7.45   -1.59 
real-time RS chart chart L add note Singapore Exchange 6.074  12/08/24 -0.51 4.632 4.640 -0.008 -0.18   -4.00 
real-time RS chart chart add note Samsung F&M Ins 262.865  12/08/24 1.00 200.949 231.636 -30.687 -13.25   -9.81 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 35.400 28.610 6.790 23.73   16.89 
real-time RS chart chart add note Medibank Private 2.606  12/08/24 0.52 2.016 1.786 0.230 12.86   6.65 
real-time RS chart chart add note Nomura 5.658  9/08/24 2.06 4.383 4.571 -0.188 -4.12   -15.97 
real-time RS chart chart add note Man Group 235.709  12/08/24 0.28 183.170 138.818 44.352 31.95   15.65 
real-time RS chart chart add note OCBC 8.598  12/08/24 0.29 6.789 5.550 1.239 22.33   7.83 
  ⇓instrument freshest ⇓ Δday 11/09/17 Δwk 14/11/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note United Overseas Bank 18.210  12/08/24 0.58 14.535 12.291 2.245 18.26   4.36 
real-time RS chart chart S add note ASX 43.740  12/08/24 0.73 35.451 32.632 2.820 8.64   2.23 
real-time RS chart chart S add note Bank Montreal 77.276  12/08/24 -0.10 62.795 57.910 4.885 8.44   -2.58 
real-time RS chart chart add note BNY Mellon 52.937  12/08/24 -0.80 43.114 39.372 3.742 9.50   1.36 
real-time RS chart chart add note China Merchants Bank 4.117  12/08/24 -0.65 3.356 2.399 0.957 39.87   25.92 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 2.854 2.110 0.744 35.26   18.67 
real-time RS chart chart add note Agricultural Bank 0.595  12/08/24 0.65 0.490 0.426 0.064 14.99   10.51 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 7.368 6.580 0.788 11.98   11.15 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 24.635 17.970 6.665 37.09   12.01 
real-time RS chart chart add note Swiss Re 91.116  12/08/24 0.10 76.135 84.576 -8.441 -9.98   -8.45 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 10.500 6.187 4.313 69.71   31.86 
real-time RS chart chart S add note Toronto-Dominion 54.242  12/08/24 0.19 45.875 41.289 4.586 11.11   3.63 
real-time RS chart chart add note Barclays 242.428  12/08/24 0.85 205.584 211.544 -5.960 -2.82   -12.73 
real-time RS chart chart add note AIG 59.915  12/08/24 -0.62 50.845 56.142 -5.297 -9.43   -10.69 
real-time RS chart chart add note National Australia B 24.174  12/08/24 1.01 20.527 19.387 1.140 5.88   -1.37 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 4.246 2.760 1.486 53.84   24.89 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 4.777 3.930 0.847 21.55   4.67 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 18.030 14.620 3.410 23.32   9.39 
real-time RS chart chart add note Insurance Australia 4.809  12/08/24 0.56 4.164 3.815 0.349 9.16   0.05 
real-time RS chart chart S add note Regional 6.015  12/08/24 -0.39 5.209 5.980 -0.770 -12.88   -1.89 
real-time RS chart chart add note Nordea Bank 12.512  12/08/24 -0.13 10.852 9.572 1.280 13.37   2.71 
real-time RS chart chart S add note Banorte 6.527  12/08/24 0.58 5.754 5.382 0.373 6.92   13.31 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 16.000 14.839 1.162 7.83   -4.60 
real-time RS chart chart L add note China Merchants B HK 3.481  12/08/24 3.117 2.129 0.989 46.44   27.19 
real-time RS chart chart add note Shinhan 40.116  12/08/24 0.19 36.149 34.845 1.304 3.74   -3.23 
  ⇓instrument freshest ⇓ Δday 11/09/17 Δwk 14/11/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 24.808  12/08/24 0.96 22.858 24.101 -1.243 -5.16   -1.86 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 39.145 33.275 5.870 17.64   7.66 
real-time RS chart chart add note New Zealand Exchange 0.765  12/08/24 0.80 0.716 0.677 0.039 5.79   1.89 
real-time RS chart chart S add note Citic Secs 2.419  12/08/24 -0.11 2.279 2.233 0.046 2.08   3.28 
real-time RS chart chart L add note China Life 3.780  12/08/24 0.44 3.581 2.932 0.649 22.13   6.29 
real-time RS chart chart add note Tryg 19.976  12/08/24 0.61 19.103 17.789 1.314 7.39   6.48 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 1.726 1.220 0.506 41.48   15.99 
real-time RS chart chart add note Wells Fargo 43.558  12/08/24 -1.33 42.386 41.865 0.521 1.24   -11.06 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 14.870 11.990 2.880 24.02   9.20 
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 4.660 4.274 0.386 9.03   4.92 
real-time RS chart chart add note Ind and Comm Bk 0.768  12/08/24 1.18 0.755 0.595 0.160 26.87   17.84 
real-time RS chart chart add note PayPal 53.096  12/08/24 -1.95 52.410 37.907 14.502 38.26   27.37 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38       -na- 
real-time RS chart chart add note Bolsas y Mercados 14.042  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.050  12/08/24       -na- 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 9.189  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 16.202  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 18.501  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 224.584  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46       -na- 
real-time RS chart chart add note SBI Life 22.305  12/08/24 -1.17       -na- 
  ⇓instrument freshest ⇓ Δday 11/09/17 Δwk 14/11/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shizuoka Financial 9.522  9/08/24 2.17       -na- 
real-time RS chart chart S add note Bolsa Mexicana 1.405  12/08/24 -0.17 1.428 1.460 -0.032 -2.19   -0.91 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 5.917 3.700 2.217 59.92   21.37 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 13.710 13.660 0.050 0.37   -5.24 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 69.110 55.510 13.600 24.50   13.03 
real-time RS chart chart add note Standard Chartered 795.242  12/08/24 0.92 825.642 792.497 33.145 4.18   -0.36 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 10.830 9.580 1.250 13.05   2.86 
real-time RS chart chart add note Swedbank 21.630  12/08/24 -0.86 22.581 21.332 1.249 5.86   2.32 
real-time RS chart chart add note ANZ Banking AU 18.955  12/08/24 0.93 19.790 19.283 0.507 2.63   -2.11 
real-time RS chart chart add note Aviva 533.319  12/08/24 0.35 561.185 492.931 68.254 13.85   -1.21 
real-time RS chart chart add note Hiscox 1,309.616  12/08/24 1.89 1,393.325 1,175.554 217.771 18.53   7.95 
real-time RS chart chart add note IBK 9.996  12/08/24 0.37 10.641 10.489 0.151 1.44   1.51 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 1.650 2.500 -0.850 -34.00   -32.22 
real-time RS chart chart L add note Industrial Bank 2.087  12/08/24 -0.55 2.235 2.190 0.046 2.09   1.66 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 7.832 6.970 0.862 12.37   4.10 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 64.300 52.840 11.460 21.69   9.86 
real-time RS chart chart add note ANZ Banking NZ 18.244  12/08/24 0.13 19.883 19.351 0.532 2.75   -1.73 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 44.150 41.620 2.530 6.08   1.36 
real-time RS chart chart add note Westpac Banking 18.955  12/08/24 0.61 21.044 21.097 -0.053 -0.25   -4.37 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 8.600 5.870 2.730 46.51   19.55 
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 1.288     -na- 
real-time RS chart chart L add note Lloyds Bank 62.562  12/08/24 -0.28 70.085 63.887 6.197 9.70   -3.75 
real-time RS chart chart L add note Julius Bär 41.773  12/08/24 0.87 47.486 36.913 10.572 28.64   8.85 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 15.025 9.832 5.193 52.82   25.44 
real-time RS chart chart S add note Legal & General 248.486  12/08/24 0.53 283.181 233.107 50.074 21.48   1.87 
  ⇓instrument freshest ⇓ Δday 11/09/17 Δwk 14/11/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HSBC 709.219  12/08/24 0.22 810.221 690.115 120.107 17.40   6.19 
real-time RS chart chart S add note Svenska Handelsbank 10.669  12/08/24 0.29 12.220 12.420 -0.200 -1.61   -4.90 
real-time RS chart chart L add note AIA 5.559  12/08/24 -1.33 6.395 5.744 0.651 11.34   6.39 
real-time RS chart chart add note Citigroup 48.394  12/08/24 56.652 44.722 11.929 26.67   6.87 
real-time RS chart chart L add note HSBC 6.893  12/08/24 0.63 8.082 6.847 1.235 18.04   5.94 
real-time RS chart chart add note Woori Financial 10.937  12/08/24 0.55 12.828 9.933 2.895 29.15   13.90 
real-time RS chart chart L add note Bank of China 0.364  12/08/24 1.19 0.436 0.408 0.028 6.76   1.01 
real-time RS chart chart add note Danske Bank 26.678  12/08/24 0.15 32.209 28.107 4.102 14.59   4.66 
real-time RS chart chart L add note China Constr Bk HK 0.594  12/08/24 1.46 0.728 0.666 0.062 9.29   2.27 
real-time RS chart chart add note U.S. Bancorp 34.697  12/08/24 -1.43 42.570 40.728 1.842 4.52   -6.62 
real-time RS chart chart add note Phoenix 592.576  12/08/24 0.47 731.469 735.782 -4.313 -0.59   -5.66 
real-time RS chart chart add note Bank Nova Scotia 42.483  12/08/24 -3.42 52.943 48.901 4.042 8.27   1.25 
real-time RS chart chart L add note Hargreaves Lansdown 1,213.790  12/08/24 1,542.020 1,291.328 250.692 19.41   3.29 
real-time RS chart chart add note Samsung Life 66.513  12/08/24 -0.33 85.274 87.807 -2.534 -2.89   -5.53 
real-time RS chart chart L add note ICBC 0.480  12/08/24 2.05 0.629 0.548 0.081 14.74   7.64 
real-time RS chart chart add note IndusInd Bank 17.672  12/08/24 0.08 23.433 16.266 7.168 44.07   28.18 
real-time RS chart chart L add note Ping An Ins 5.207  12/08/24 0.02 6.921 4.648 2.273 48.90   31.62 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 5.523 4.480 1.043 23.28   8.30 
real-time RS chart chart L add note China Pacific Ins 3.511  12/08/24 0.22 4.744 3.936 0.808 20.53   19.16 
real-time RS chart chart add note Mapfre 2.134  12/08/24 2.914 2.710 0.204 7.53   -0.52 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 23.245 21.025 2.220 10.56   5.69 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 27.595 14.930 12.665 84.83   42.67 
real-time RS chart chart L add note Schroders 371.407  12/08/24 -0.12 617.909 533.485 84.424 15.82   4.30 
real-time RS chart chart L add note St. James´s Place 761.097  12/08/24 -1.22 1,266.659 1,051.987 214.672 20.41   3.40 
real-time RS chart chart L add note Aozora Bank 18.089  9/08/24 3.28 31.130 30.125 1.005 3.34   -5.95 
  ⇓instrument freshest ⇓ Δday 11/09/17 Δwk 14/11/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Bank of China (HK) 2.389  12/08/24 4.167 3.250 0.916 28.20   13.37 
real-time RS chart chart S add note Heartland 0.644  12/08/24 0.95 1.129 0.977 0.153 15.62   6.20 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 21.650 18.100 3.550 19.61   14.07 
real-time RS chart chart L add note Ping An 3.604  12/08/24 0.45 6.620 4.805 1.815 37.77   25.48 
real-time RS chart chart L add note Hang Seng Bank 9.844  12/08/24 0.38 19.506 16.439 3.067 18.65   7.48 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 34.140 29.490 4.650 15.77   4.04 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 12.208 14.390 -2.182 -15.16   -8.55 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 47.335 35.560 11.775 33.11   9.99 
real-time RS chart chart L add note China Life Ins HK 1.112  12/08/24 0.58 2.598 2.260 0.338 14.94   -1.97 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 11.960 9.360 2.600 27.78   16.25 
real-time RS chart chart L add note Abrdn 168.466  12/08/24 2.51 462.716 376.044 86.673 23.05   8.69 
real-time RS chart chart add note Prudential 699.857  12/08/24 0.41 1,971.583 1,508.082 463.501 30.73   6.16 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 78.050 52.867 25.183 47.64   34.68 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 23.500 14.200 9.300 65.49   27.35 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 34.495 25.040 9.455 37.76   21.83 
 Finance - 197 out of 214 instruments rated - 11/09/17 / 14/11/16 - 158 did rise, Market-Ratio(43) in EUR = 80.20 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 9/01/06 12/08/247462 days out of 7469 invested (100%) 157,965 15,806,521 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/098330.250.080.770.52 208.84208.84 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort 26/03/18 18/01/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut