Sun, 1st Nov 2026, 17:53UTC
 All Saints´ Day
RS Chart
Assessment - Germany in Dollar - 9/10/17 - RS = 14
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 9/10/17 ⇓ Δwk 3/07/17  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note CDAX 1,793.248  12/08/24 0.01 1,404.053 1,301.473 102.579 7.88   17.09 
real-time RS chart chart add note Aixtron 21.518  12/08/24 -2.19 13.428 7.079 6.350 89.70   161.34 
real-time RS chart chart S add note Evotec 6.324  12/08/24 -2.88 25.197 16.160 9.037 55.92   159.87 
real-time RS chart chart S add note PVA TePla 15.347  12/08/24 0.15 7.493 3.284 4.208 128.14   157.12 
real-time RS chart chart S add note Siltronic 86.238  12/08/24 0.75 125.778 84.741 41.036 48.43   110.02 
real-time RS chart chart L add note Süss MicroTec 66.057  12/08/24 0.72 19.964 11.648 8.316 71.39   106.90 
real-time RS chart chart add note Kontron 19.653  12/08/24 0.30 22.304 15.415 6.889 44.69   80.51 
real-time RS chart chart S add note Deutsche Lufthansa 6.502  12/08/24 -1.21 28.535 23.012 5.523 24.00   74.21 
real-time RS chart chart add note Hypoport 304.119  12/08/24 4.68 175.291 129.663 45.628 35.19   69.65 
real-time RS chart chart add note Wacker Neuson 16.473  12/08/24 -0.28 32.847 24.251 8.596 35.45   65.25 
real-time RS chart chart L add note SFC Energy 23.020  12/08/24 -0.71 5.418 4.659 0.759 16.29   56.56 
real-time RS chart chart add note Jenoptik 33.345  12/08/24 3.42 33.885 25.455 8.430 33.12   50.88 
real-time RS chart chart add note Borussia Dortmund 4.259  12/08/24 1.68 9.711 6.875 2.836 41.25   50.33 
real-time RS chart chart L add note SGL Carbon 7.052  12/08/24 -0.83 16.274 12.557 3.716 29.60   48.95 
real-time RS chart chart L add note flatexDEGIRO 14.379  12/08/24 0.20 6.345 5.108 1.237 24.21   47.32 
real-time RS chart chart L add note Heidelberger Druck 1.171  12/08/24 4.170 3.080 1.090 35.40   47.24 
real-time RS chart chart add note Commerzbank 14.572  12/08/24 0.89 13.434 12.358 1.076 8.71   46.63 
real-time RS chart chart add note Dürr 22.762  12/08/24 -2.27 67.611 59.036 8.575 14.53   44.13 
real-time RS chart chart add note Morphosys 78.904  2/08/24 84.313 71.525 12.788 17.88   43.51 
real-time RS chart chart S add note Grenke 29.860  12/08/24 -2.12 93.183 74.624 18.560 24.87   43.39 
real-time RS chart chart L add note Elmos Semiconductor 86.472  12/08/24 0.82 28.124 21.364 6.760 31.64   41.60 
real-time RS chart chart add note Kion Group 39.540  12/08/24 2.09 95.507 77.423 18.084 23.36   41.24 
real-time RS chart chart add note Jungheinrich 32.876  12/08/24 -0.85 47.665 36.592 11.073 30.26   40.52 
real-time RS chart chart L add note Koenig & Bauer 11.228  12/08/24 -4.20 83.070 66.991 16.079 24.00   40.46 
real-time RS chart chart S add note Stabilus 48.751  12/08/24 -1.42 92.128 77.696 14.432 18.57   40.25 
  ⇓instrument freshest ⇓ Δday 9/10/17 ⇓ Δwk 3/07/17  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart L add note Cancom 35.621  12/08/24 -0.52 37.974 30.245 7.729 25.55   39.82 
real-time RS chart chart L add note Steico 31.503  12/08/24 0.56 25.220 22.489 2.731 12.14   39.77 
real-time RS chart chart L add note WashTec 42.708  12/08/24 -0.27 89.757 77.173 12.585 16.31   38.88 
real-time RS chart chart L add note RWE 37.968  12/08/24 1.70 22.938 19.989 2.949 14.75   38.53 
real-time RS chart chart add note E.on 14.461  12/08/24 0.78 11.365 9.443 1.921 20.34   37.76 
real-time RS chart chart S add note SMA Solar 25.695  12/08/24 -1.26 39.628 30.092 9.536 31.69   37.40 
real-time RS chart chart S add note Sixt 71.278  12/08/24 -2.49 79.784 59.491 20.294 34.11   36.78 
real-time RS chart chart add note Rational 1,016.664  12/08/24 1.40 691.660 529.108 162.553 30.72   35.13 
real-time RS chart chart add note Wacker Chemie 98.628  12/08/24 -0.33 145.137 108.515 36.622 33.75   34.41 
real-time RS chart chart add note Rheinmetall 640.622  12/08/24 1.41 112.332 95.287 17.045 17.89   34.71 
real-time RS chart chart L add note INIT Innov. in Traff 44.585  12/08/24 -3.55 22.668 16.273 6.395 39.30   34.01 
real-time RS chart chart add note United Internet 20.005  12/08/24 0.89 62.631 54.564 8.067 14.78   34.32 
real-time RS chart chart add note 1&1 14.737  12/08/24 -0.63 69.541 59.820 9.721 16.25   34.29 
real-time RS chart chart add note Hella 101.256  12/08/24 0.23 59.568 50.394 9.175 18.21   33.71 
real-time RS chart chart add note Fraport 51.907  12/08/24 -0.58 95.554 88.185 7.369 8.36   33.51 
real-time RS chart chart add note Norma Group 18.444  12/08/24 -0.25 65.834 51.718 14.116 27.29   32.88 
real-time RS chart chart S add note Bechtle 45.712  12/08/24 -1.86 25.363 21.402 3.961 18.51   32.43 
real-time RS chart chart L add note Eckert & Ziegler 49.771  12/08/24 1.34 10.187 9.730 0.457 4.69   32.46 
real-time RS chart chart L add note Pfeiffer Vacuum 177.872  12/08/24 -0.92 156.049 147.789 8.260 5.59   31.24 
real-time RS chart chart add note Nemetschek 102.546  12/08/24 0.52 28.057 24.948 3.110 12.47   30.99 
real-time RS chart chart L add note Deutsche Pfandbrief 5.801  12/08/24 0.20 15.153 12.472 2.681 21.50   29.80 
real-time RS chart chart L add note Infineon 35.528  12/08/24 0.36 25.402 21.154 4.248 20.08   28.94 
real-time RS chart chart add note Krones 138.215  12/08/24 0.68 140.913 115.345 25.569 22.17   28.65 
real-time RS chart chart add note Airbus 156.941  12/08/24 -0.45 94.568 83.071 11.497 13.84   27.96 
real-time RS chart chart L add note W&W 14.197  12/08/24 -0.49 27.127 22.165 4.961 22.38   27.72 
  ⇓instrument freshest ⇓ Δday 9/10/17 ⇓ Δwk 3/07/17  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note Deutsche Post 42.286  12/08/24 -0.36 44.744 38.058 6.686 17.57   27.58 
real-time RS chart chart S add note Medigene 1.291  12/08/24 0.46 15.476 12.847 2.629 20.46   26.79 
real-time RS chart chart S add note Hugo Boss 42.708  12/08/24 -3.50 88.584 70.230 18.355 26.14   26.90 
real-time RS chart chart L add note KSB 711.020  12/08/24 -1.30 563.184 511.210 51.974 10.17   27.15 
real-time RS chart chart add note SAF-Holland 21.072  12/08/24 0.90 20.181 17.109 3.072 17.96   26.57 
real-time RS chart chart add note Ströer Media 67.993  12/08/24 0.09 66.597 60.729 5.867 9.66   26.72 
real-time RS chart chart L add note Sto 138.919  12/08/24 -2.95 145.489 131.595 13.894 10.56   26.34 
real-time RS chart chart L add note KWS Saat 75.678  12/08/24 0.31 87.411 76.832 10.579 13.77   26.06 
real-time RS chart chart add note Adidas 249.209  12/08/24 -1.03 230.084 191.938 38.146 19.87   25.82 
real-time RS chart chart add note Atoss 159.334  12/08/24 0.74 22.504 19.873 2.631 13.24   25.67 
real-time RS chart chart add note MTU Aero Engines 303.415  12/08/24 0.23 157.692 140.573 17.119 12.18   23.83 
real-time RS chart chart L add note MLP 6.770  12/08/24 0.87 6.887 6.647 0.240 3.62   23.88 
real-time RS chart chart add note Deutz 5.308  12/08/24 -0.44 8.072 8.509 -0.437 -5.14   23.01 
real-time RS chart chart add note Allianz 300.247  12/08/24 224.394 199.893 24.501 12.26   22.96 
real-time RS chart chart S add note Carl Zeiss Meditec 70.809  12/08/24 -5.33 52.769 51.985 0.785 1.51   22.04 
real-time RS chart chart add note Drägerwerk 53.678  12/08/24 0.44 112.226 105.583 6.643 6.29   19.88 
real-time RS chart chart S add note Continental 69.060  12/08/24 0.34 209.971 179.930 30.042 16.70   19.60 
real-time RS chart chart L add note Hornbach Holding 87.294  12/08/24 0.40 90.931 85.196 5.735 6.73   19.71 
real-time RS chart chart L add note Aurubis 75.561  12/08/24 1.02 79.432 79.593 -0.161 -0.20   19.77 
real-time RS chart chart add note Fuchs 44.961  12/08/24 -0.62 58.642 55.223 3.418 6.19   19.33 
real-time RS chart chart S add note Salzgitter 17.869  12/08/24 -1.23 44.943 41.643 3.300 7.92   19.03 
real-time RS chart chart add note Deutsche Wohnen 23.419  12/08/24 -1.19 41.981 37.973 4.008 10.55   19.07 
real-time RS chart chart add note Deutsche Börse 217.236  12/08/24 0.54 108.483 105.128 3.355 3.19   18.98 
real-time RS chart chart L add note Puma 40.843  12/08/24 -0.29 38.619 38.297 0.322 0.84   18.61 
real-time RS chart chart add note Compugroup Medical 17.553  12/08/24 -1.97 56.084 57.127 -1.043 -1.83   18.47 
  ⇓instrument freshest ⇓ Δday 9/10/17 ⇓ Δwk 3/07/17  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note Covestro 63.053  12/08/24 -0.11 84.677 72.400 12.277 16.96   17.53 
real-time RS chart chart add note TAG Immobilien 16.555  12/08/24 -1.33 16.784 15.569 1.215 7.81   17.76 
real-time RS chart chart L add note Bayer 30.459  12/08/24 -0.04 135.281 128.868 6.414 4.98   17.15 
real-time RS chart chart add note Indus Holding 24.053  12/08/24 0.24 75.079 71.252 3.827 5.37   16.93 
real-time RS chart chart add note Zalando 26.845  12/08/24 0.39 49.871 45.723 4.148 9.07   16.54 
real-time RS chart chart add note LEG Immobilien 97.971  12/08/24 -2.36 100.939 92.162 8.777 9.52   16.54 
real-time RS chart chart add note Fielmann 47.049  12/08/24 87.622 76.105 11.517 15.13   16.29 
real-time RS chart chart add note PNE Wind 16.778  12/08/24 -0.42 3.086 2.915 0.171 5.86   16.18 
real-time RS chart chart add note Vonovia 34.108  12/08/24 -1.32 42.385 39.240 3.146 8.02   16.04 
real-time RS chart chart add note Scout24 80.430  12/08/24 0.51 41.769 36.745 5.024 13.67   15.12 
real-time RS chart chart add note CTS Eventim 90.344  12/08/24 -0.32 43.746 44.274 -0.528 -1.19   15.13 
real-time RS chart chart add note Porsche Automobil 45.125  12/08/24 -0.57 64.684 57.752 6.932 12.00   14.50 
real-time RS chart chart S add note BayWa 16.192  12/08/24 0.44 39.722 35.592 4.130 11.60   14.50 
real-time RS chart chart add note SAP 222.106  12/08/24 -0.33 110.384 103.617 6.767 6.53   14.40 
real-time RS chart chart S add note adesso 82.014  12/08/24 -0.43 62.420 61.502 0.918 1.49   13.78 
real-time RS chart chart L add note Ceconomy 3.215  12/08/24 -1.44 11.839 10.700 1.139 10.64   13.74 
real-time RS chart chart add note K+S 13.411  12/08/24 -0.52 26.968 26.387 0.581 2.20   13.57 
real-time RS chart chart add note Patrizia Immobilien 8.389  12/08/24 1.27 20.855 18.648 2.207 11.84   13.15 
real-time RS chart chart add note Fresenius MedCare 38.871  12/08/24 -1.31 98.909 96.378 2.531 2.63   13.04 
real-time RS chart chart add note Talanx 78.024  12/08/24 1.92 40.250 37.632 2.618 6.96   12.73 
real-time RS chart chart add note Amadeus Fire 110.290  12/08/24 93.805 86.457 7.348 8.50   12.66 
real-time RS chart chart S add note Sartorius 282.883  12/08/24 -2.90 96.915 97.378 -0.464 -0.48   12.87 
real-time RS chart chart L add note Symrise 130.882  12/08/24 0.13 75.126 71.002 4.124 5.81   12.12 
real-time RS chart chart add note thyssenkrupp 3.895  12/08/24 -1.63 28.981 29.660 -0.680 -2.29   12.17 
real-time RS chart chart S add note BASF 48.434  12/08/24 -0.22 105.444 93.833 11.612 12.38   11.67 
  ⇓instrument freshest ⇓ Δday 9/10/17 ⇓ Δwk 3/07/17  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart L add note Beiersdorf 146.135  12/08/24 -1.11 107.169 104.310 2.859 2.74   11.77 
real-time RS chart chart add note Evonik Industries 21.219  12/08/24 -0.14 35.645 32.177 3.468 10.78   10.93 
real-time RS chart chart add note Lanxess 26.552  12/08/24 -1.91 78.283 76.707 1.576 2.05   10.93 
real-time RS chart chart S add note BMW 92.667  12/08/24 -0.90 101.092 94.298 6.793 7.20   9.50 
real-time RS chart chart add note GEA Group 47.261  12/08/24 0.55 45.864 41.643 4.221 10.14   9.40 
real-time RS chart chart L add note CEWE Stiftung 115.687  12/08/24 0.10 95.389 85.321 10.068 11.80   9.07 
real-time RS chart chart S add note Volkswagen 109.704  12/08/24 -0.47 161.446 154.323 7.123 4.62   8.78 
real-time RS chart chart L add note Branicks 2.239  12/08/24 -2.75 11.125 10.909 0.216 1.98   8.93 
real-time RS chart chart L add note Münchener Rück 515.313  12/08/24 1.01 212.602 204.325 8.277 4.05   8.52 
real-time RS chart chart S add note Mercedes-Benz 67.441  12/08/24 -0.57 79.339 72.821 6.518 8.95   8.26 
real-time RS chart chart add note Siemens 184.443  12/08/24 0.01 140.679 139.891 0.788 0.56   8.35 
real-time RS chart chart add note Klöckner 5.890  12/08/24 -0.59 12.584 10.826 1.757 16.23   7.99 
real-time RS chart chart add note Freenet 29.356  12/08/24 1.46 33.222 31.927 1.295 4.06   7.83 
real-time RS chart chart add note Hamborner 7.709  12/08/24 -0.45 10.794 10.220 0.575 5.62   7.47 
real-time RS chart chart add note Mutares 36.666  12/08/24 0.16 15.699 15.569 0.130 0.84   7.31 
real-time RS chart chart add note 7C Solarparken 2.681  12/08/24 0.88 2.836 2.738 0.098 3.59   7.19 
real-time RS chart chart L add note Stratec 48.692  12/08/24 4.27 60.707 65.286 -4.580 -7.01   7.20 
real-time RS chart chart add note Encavis 19.946  12/08/24 7.411 7.083 0.327 4.62   6.47 
real-time RS chart chart L add note Qiagen 48.492  12/08/24 -0.65 33.058 34.297 -1.239 -3.61   6.38 
real-time RS chart chart L add note Deutsche Telekom 29.016  12/08/24 0.49 18.462 17.978 0.484 2.69   5.46 
real-time RS chart chart L add note Henkel 91.588  12/08/24 0.75 136.983 136.993 -0.010 -0.01   5.34 
real-time RS chart chart add note Hochtief 122.375  12/08/24 -1.23 168.779 182.960 -14.181 -7.75   5.43 
real-time RS chart chart add note Heidelberg Materials 102.828  12/08/24 -0.81 99.531 98.605 0.926 0.94   5.06 
real-time RS chart chart L add note Vossloh 55.556  12/08/24 -0.53 67.113 64.491 2.622 4.07   4.91 
real-time RS chart chart L add note Bilfinger 56.612  12/08/24 1.15 41.206 40.172 1.035 2.58   4.81 
  ⇓instrument freshest ⇓ Δday 9/10/17 ⇓ Δwk 3/07/17  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note Hannover Rück 266.808  12/08/24 5.23 120.557 120.629 -0.072 -0.06   4.53 
real-time RS chart chart S add note Schaeffler 5.451  12/08/24 0.17 15.775 14.154 1.621 11.45   3.13 
real-time RS chart chart add note Deutsche Bank 15.614  12/08/24 0.14 16.866 18.290 -1.424 -7.79   2.68 
real-time RS chart chart L add note Merck (EMD) 195.648  12/08/24 0.36 112.390 119.322 -6.932 -5.81   1.61 
real-time RS chart chart L add note Umweltbank 6.617  12/08/24 -1.40 14.725 14.998 -0.273 -1.82   1.44 
real-time RS chart chart L add note Fresenius 36.243  12/08/24 80.688 85.730 -5.042 -5.88   0.48 
real-time RS chart chart S add note Takkt 12.367  12/08/24 -0.57 23.184 24.864 -1.680 -6.76   0.04 
real-time RS chart chart add note Gerresheimer 114.162  12/08/24 -1.47 78.036 79.764 -1.728 -2.17   -0.56 
real-time RS chart chart add note RTL Group 33.263  12/08/24 1.25 75.737 75.502 0.234 0.31   -0.81 
real-time RS chart chart S add note Brenntag 74.880  12/08/24 0.22 55.081 58.729 -3.649 -6.21   -1.81 
real-time RS chart chart add note elumeo 2.652  12/08/24 -0.88 9.320 10.171 -0.851 -8.37   -2.31 
real-time RS chart chart add note Metro 5.110  12/08/24 20.855 22.961 -2.105 -9.17   -2.58 
real-time RS chart chart add note Energiekontor 68.638  12/08/24 -2.34 17.541 18.637 -1.096 -5.88   -3.31 
real-time RS chart chart L add note Verbio 18.890  12/08/24 0.06 9.587 11.597 -2.010 -17.33   -3.24 
real-time RS chart chart add note GFT Technologies 24.639  12/08/24 -0.47 18.978 21.012 -2.034 -9.68   -6.34 
real-time RS chart chart L add note Südzucker 14.080  12/08/24 0.33 21.243 20.961 0.282 1.34   -8.62 
real-time RS chart chart add note Pro7-Sat1 6.829  12/08/24 0.17 33.967 41.615 -7.648 -18.38   -15.13 
real-time RS chart chart add note Adtran Networks 22.410  12/08/24 6.807 10.287 -3.479 -33.82   -22.96 
real-time RS chart chart add note Nordex 15.417  12/08/24 -2.81 11.886 12.898 -1.013 -7.85   -25.62 
real-time RS chart chart L add note Adtran 5.093  12/08/24 -1.30       -na- 
real-time RS chart chart L add note AUTO1 9.533  12/08/24 0.18       -na- 
real-time RS chart chart S add note creditshelf 0.059  12/08/24       -na- 
real-time RS chart chart add note Daimler Truck 38.719  12/08/24 -0.87       -na- 
real-time RS chart chart L add note Delivery Hero 24.475  12/08/24 -3.07 39.417 31.251 8.166 26.13   -na- 
real-time RS chart chart L add note Dermapharm 41.241  12/08/24 0.29       -na- 
  ⇓instrument freshest ⇓ Δday 9/10/17 ⇓ Δwk 3/07/17  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart L add note DFV 7.274  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 38.883  12/08/24 0.61       -na- 
real-time RS chart chart add note HelloFresh 6.336  12/08/24 7.14       -na- 
real-time RS chart chart add note Hensoldt 40.643  12/08/24 0.99       -na- 
real-time RS chart chart add note Ionos 28.981  12/08/24 2.28       -na- 
real-time RS chart chart S add note Jost Werke 44.937  12/08/24 -0.39 43.999     -na- 
real-time RS chart chart L add note Knaus Tabbert 37.604  12/08/24 -1.69       -na- 
real-time RS chart chart add note Knorr-Bremse 83.070  12/08/24 1.36       -na- 
real-time RS chart chart L add note Nagarro 89.053  12/08/24 -0.20       -na- 
real-time RS chart chart S add note Porsche 77.062  12/08/24 -0.97       -na- 
real-time RS chart chart add note Schott Pharma 38.578  12/08/24 0.49       -na- 
real-time RS chart chart add note Serviceware 15.136  12/08/24 -3.01       -na- 
real-time RS chart chart L add note Siemens Energy 28.453  12/08/24 0.25       -na- 
real-time RS chart chart add note Siemens Healthineers 58.994  12/08/24 0.08       -na- 
real-time RS chart chart add note Stemmer Imaging 56.436  12/08/24 -0.21       -na- 
real-time RS chart chart add note Synlab 12.977  12/08/24 1.10       -na- 
real-time RS chart chart S add note TeamViewer 14.549  12/08/24 -1.27       -na- 
real-time RS chart chart add note thyssenkrupp nucera 9.944  12/08/24 -2.02       -na- 
real-time RS chart chart add note Traton 31.327  12/08/24       -na- 
real-time RS chart chart add note Varta 4.236  12/08/24 41.68       -na- 
real-time RS chart chart S add note Vitesco Technologies 61.070  12/08/24 -0.10       -na- 
 Germany - 144 out of 169 instruments rated - 9/10/17 / 3/07/17 - 118 did rise, Market-Ratio(14) in USD = 81.94 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Germany RS = 14 - B/S = 67/47
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Germany in Dollar * A14 - 67/47 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 22/05/06 140    - cash -
short 22/05/06  18/09/06 119  RT RS QC  Dialog Semiconductor 100  4,686   2.134  1.735 2.625  0.491 23  12,300 89  
long 18/09/06  30/07/07 315  RT RS QC  Nordex 100  828   14.840  41.709    26.870 181  34,548 231  
short 30/07/07  28/04/08 273  RT RS QC  Patrizia Immobilien 100  2,238   15.435  5.782 41.203  25.768 167  92,217 272  
long 28/04/08  30/06/08 63  RT RS QC  K+S 100  911   101.197  137.048    35.850 35  124,876 479  
short 30/06/08   4/05/09 308  RT RS QC  Steico 100  18,735   6.665  3.609 12.308  5.642 85  230,587 107  
long 4/05/09   5/07/10 427  RT RS QC  Dialog Semiconductor 100  125,917   1.831  12.201    10.369 566  1,536,265 406  
short 5/07/10  30/08/10 56  RT RS QC  Salzgitter 100  26,268   58.484  60.828 56.139  -2.345 -4  1,474,675 -23  
long 30/08/10  23/05/11 266  RT RS QC  SAF-Holland 100  201,645   7.313  12.215    4.902 67  2,463,079 102  
short 23/05/11   2/01/12 224  RT RS QC  Phoenix Solar 100  120,512   20.438  3.227 129.456  109.018 533  15,600,999 1,924  
long 2/01/12  14/05/12 133  RT RS QC  Encavis 100  3,706,507   4.209  3.837    -0.372 -9  14,220,558 -22  
short 14/05/12  10/09/12 119  RT RS QC  SolarWorld 100  46,537   305.575  233.956 399.119  93.543 31  18,573,787 127  
long 10/09/12  24/06/13 287  RT RS QC  ADLER Real Estate 100  12,281,911   1.512  2.690    1.178 78  33,038,464 108  
short 24/06/13  29/07/13 35  RT RS QC  SolarWorld 100  273,821   120.657  102.472 142.069  21.412 18  38,901,440 449  
long 29/07/13  28/04/14 273  RT RS QC  Phoenix Solar 100  11,873,027   3.276  5.038    1.761 54  59,811,665 78  
short 28/04/14   9/06/14 42  RT RS QC  SolarWorld 100  1,398,840   42.758  22.972 79.585  36.827 86  111m 22,022  
long 9/06/14  28/07/14 49  RT RS QC  RIB Software 100  5,850,030   19.030  14.319    -4.711 -25  83,768,081 -88  
short 28/07/14  12/01/15 168  RT RS QC  SolarWorld 100  4,155,471   20.159  14.611 27.812  7.653 38  116m 101  
long 12/01/15  15/06/15 154  RT RS QC  Ströer Media 100  3,968,501   29.122  45.483    16.361 56  181m 188  
short 15/06/15  30/11/15 168  RT RS QC  Gerry Weber 100  8,175,275   22.079  14.865 32.794  10.715 49  268m 136  
long 30/11/15  11/01/16 42  RT RS QC  SMA Solar 100  5,373,426   49.893  53.551    3.658 7  288m 85  
short 11/01/16  25/04/16 105  RT RS QC  Heliocentris 100  110,874,700   2.595  2.141 3.146  0.550 21  349m 95  
long 25/04/16  27/06/16 63  RT RS QC  Verbio 100  36,937,856   9.442  5.767    -3.675 -39  213m -94  
short 27/06/16  19/09/16 84  RT RS QC  Heliocentris 100  199,395,666   1.068  0.335 3.403  2.334 219  678m 15,257  
long 19/09/16  21/11/16 63  RT RS QC  SLM Solutions 100  14,416,317   47.064  33.471    -13.593 -29  483m -86  
short 21/11/16  30/01/17 70  RT RS QC  Heliocentris 100  5746,453,448   0.084  0.024 0.300  0.216 257  1,722m 75,975  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 30/01/17  21/08/17 203  RT RS QC  Siltronic 100  31,170,847   55.251  98.031    42.781 77  3,056m 180  
short 21/08/17   9/10/17 49  RT RS QC  Phoenix Solar 100  1413,759,734   2.161  2.119 2.205  0.043 2  3,117m 16  
long 9/10/17  12/02/18 126  RT RS QC  Aixtron 100  232,113,415   13.428  13.400    -0.028 0  3,110m -1  
short 12/02/18  18/03/19 399  RT RS QC  Bastei Lübbe 100  797,433,669   3.900  1.904 7.989  4.088 105  6,370m 93  
long 18/03/19   3/06/19 77  RT RS QC  Varta 100  156,111,595   40.807  49.764    8.957 22  7,769m 156  
short 3/06/19  11/11/19 161  RT RS QC  Leoni 100  530,359,929   14.648  13.939 15.394  0.746 5  8,164m 12  
long 11/11/19   2/03/20 112  RT RS QC  Varta 100  70,668,224   115.529  81.845    -33.684 -29  5,784m -67  
short 2/03/20  15/06/20 105  RT RS QC  K+S 100  723,461,020   7.995  7.067 9.044  1.049 13  6,543m 54  
long 15/06/20  26/10/20 133  RT RS QC  HelloFresh 100  152,360,368   42.944  54.951    12.007 28  8,372m 97  
short 26/10/20  21/12/20 56  RT RS QC  Grenke 100  217,323,838   38.525  46.634 30.416  -8.109 -21  6,610m -79  
long 21/12/20  20/09/21 273  RT RS QC  elumeo 100  1238,644,094   5.337  7.563    2.227 42  9,368m 59  
short 20/09/21   2/01/23 469  RT RS QC  Voltabox 100  4356,191,061   2.151  1.194 3.873  1.722 80  16,869m 58  
long 2/01/23   8/05/23 126  RT RS QC  va-Q-tec 100  626,534,998   26.925  24.064    -2.861 -11  15,077m -28  
short 8/05/23  18/08/23 102  RT RS QC  Leoni 100  51368,816,936   0.294  0.044 1.975  1.681 573  101,453m 91,688  
18/08/23 1/01/24 136    - cash -
long 1/01/24   1/07/24 182  RT RS QC  Morphosys 100  2695,091,020   37.644  72.509    34.865 93  195,419m 272  
short 1/07/24  12/08/24 42  RT RS QC  creditshelf 100  3.643763059,26E,+12   0.054  0.054 0.054  -0.000 0  195,306m -1  
accum22/05/06 12/08/247332 days out of 7608 invested (96%) 1953,056,900 195,306m 131  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Heliocentrisshort 11/01/16 25/04/161052.602.143.150.55 21.20 
 short 27/06/16 19/09/16841.070.343.402.33 218.53 
 short 21/11/16 30/01/17700.080.020.300.22 256.921,277.96 
 Phoenix Solarshort 23/05/11  2/01/1222420.443.23129.46109.02 533.40 
 long 29/07/13 28/04/142733.285.041.76 53.75 
 short 21/08/17  9/10/17492.162.122.200.04 2.00893.36 
 Dialog Semiconductorshort 22/05/06 18/09/061192.131.732.620.49 23.00 
 long  4/05/09  5/07/104271.8312.2010.37 566.24719.50 
 Leonishort  3/06/19 11/11/1916114.6513.9415.390.75 5.09 
 short  8/05/23 18/08/231020.290.041.981.68 572.91607.16 
 SolarWorldshort 14/05/12 10/09/12119305.58233.96399.1293.54 30.61 
 short 24/06/13 29/07/1335120.66102.47142.0721.41 17.75 
 short 28/04/14  9/06/144242.7622.9779.5936.83 86.13 
 short 28/07/14 12/01/1516820.1614.6127.817.65 37.97294.93 
 Nordexlong 18/09/06 30/07/0731514.8441.7126.87 181.06181.06 
 Patrizia Immobilienshort 30/07/07 28/04/0827315.435.7841.2025.77 166.95166.95 
 Bastei Lübbeshort 12/02/18 18/03/193993.901.907.994.09 104.82104.82 
 Morphosyslong  1/01/24  1/07/2418237.6472.5134.87 92.6292.62 
 Steicoshort 30/06/08  4/05/093086.673.6112.315.64 84.6684.66 
 Voltaboxshort 20/09/21  2/01/234692.151.193.871.72 80.0780.07 
 ADLER Real Estatelong 10/09/12 24/06/132871.512.691.18 77.8877.88 
 Siltroniclong 30/01/17 21/08/1720355.2598.0342.78 77.4377.43 
 SAF-Hollandlong 30/08/10 23/05/112667.3112.214.90 67.0367.03 
 Ströer Medialong 12/01/15 15/06/1515429.1245.4816.36 56.1856.18 
 K+Slong 28/04/08 30/06/0863101.20137.0535.85 35.43 
 short  2/03/20 15/06/201057.997.079.041.05 13.1353.20 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Gerry Webershort 15/06/15 30/11/1516822.0814.8632.7910.71 48.5348.53 
 elumeolong 21/12/20 20/09/212735.347.562.23 41.7341.73 
 HelloFreshlong 15/06/20 26/10/2013342.9454.9512.01 27.9627.96 
 SMA Solarlong 30/11/15 11/01/164249.8953.553.66 7.337.33 
 creditshelfshort  1/07/24 12/08/24420.050.050.05-0.00 -0.06-0.06 
 Aixtronlong  9/10/17 12/02/1812613.4313.40-0.03 -0.21-0.21 
 Salzgittershort  5/07/10 30/08/105658.4860.8356.14-2.34 -4.01-4.01 
 Encavislong  2/01/12 14/05/121334.213.84-0.37 -8.85-8.85 
 va-Q-teclong  2/01/23  8/05/2312626.9224.06-2.86 -10.63-10.63 
 Vartalong 18/03/19  3/06/197740.8149.768.96 21.95 
 long 11/11/19  2/03/20112115.5381.84-33.68 -29.16-13.61 
 Grenkeshort 26/10/20 21/12/205638.5346.6330.42-8.11 -21.05-21.05 
 RIB Softwarelong  9/06/14 28/07/144919.0314.32-4.71 -24.76-24.76 
 SLM Solutionslong 19/09/16 21/11/166347.0633.47-13.59 -28.88-28.88 
 Verbiolong 25/04/16 27/06/16639.445.77-3.68 -38.93-38.93 


Annotations
12/08/24Morphosysacquired by Novartis
4/04/22Hellaacquired by Faurecia
17/12/21Deutsche Wohnenacquired by Vonovia
16/09/21Continentalspin-off drive technology: one additional Vitesco for five Continental
2/09/21flatexDEGIROstock split 1:4 (four for one)
16/08/21Bechtlestock split 1:3 (three for one)
28/06/19Nemetscheksplits1:3 (three for one)
11/06/19Pumasplits 1:10 (ten for one)
16/07/18Cancomstock split 1:2 (another one for one)
27/02/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
18/09/17Umweltbankstock split 1:5 (five for one)
24/07/17Bechtlestock split 1:2 (two for one)
10/07/17Grenkeleasingstock split 1:3 (three for one)
16/12/16Medigenereturn
12/09/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
22/06/16Jungheinrichstock split 1:3 (three for one)
13/06/16Sartoriusstock split 1:4 (four for one)
4/06/16Schaefflermoves from SDAX to MDAX (2016-06-20)
10/03/16Klöcknermoves from MDAX to SDAX
 W&Wrecording started (SDAX)
 WashTecrecording started (SDAX)
9/03/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
4/03/16Süss Microtecreturns to the TecDAX
21/12/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Hypoportentry (SDAX)
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
21/09/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
4/09/15Deutsche Pfandbriefrecording started (MDAX)
2/09/15Deutsche Anningtonchanges name to Vonovia
23/08/15Deutschlandcomplete analysis
30/06/15Nemetschekstock split 1:4 (four for one)
21/06/15Koenig & Bauerreturns to SDAX
 Zalandopromotion from SDAX to MDAX
 Advareturns to TecDAX
1/04/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
23/03/15GFT Technologiesentry
19/01/15Hellaentry