RS Chart
Assessment - FTSE 100 Index - 8/15/22 - RS = 16
 ⇐ 
  instrument freshest Δday 8/15/22 Δwk 4/25/22  prc diff Δ16   ∅-RS
real-time RS chart chart add note FTSE 7,550.540  13:35 0.55 7,509.150 0.55 7,380.540 128.610 1.74   2.70 
real-time RS chart chart L add note Pearson 880.400  Mon -0.14 880.400 787.400 93.000 11.81   26.40 
real-time RS chart chart add note BAE Systems 781.800  Mon 0.49 781.800 732.200 49.600 6.77   21.40 
real-time RS chart chart L add note Avast 686.000  Mon 0.47 686.000 555.000 131.000 23.60   21.33 
real-time RS chart chart L add note Compass Group 1,945.500  Mon 0.54 1,945.500 1,699.500 246.000 14.47   19.27 
real-time RS chart chart add note Standard Chartered 597.600  Mon -1.42 597.600 497.300 100.300 20.17   18.58 
real-time RS chart chart add note Shell 2,182.000  Mon -1.49 2,182.000 2,074.500 107.500 5.18   17.98 
real-time RS chart chart add note AstraZeneca 10,972.000  08:02 0.09 10,962.000 0.09 10,234.000 728.000 7.11   17.93 
real-time RS chart chart add note BP 428.300  08:04 0.66 425.500 0.66 368.850 56.650 15.36   17.02 
real-time RS chart chart L add note NatWest 260.700  Mon -0.38 260.700 218.200 42.500 19.48   16.88 
real-time RS chart chart L add note HSBC 551.400  08:04 0.80 547.000 0.80 501.600 45.400 9.05   15.92 
real-time RS chart chart L add note Imperial Brands 1,885.000  Mon 0.27 1,885.000 1,622.500 262.500 16.18   13.85 
real-time RS chart chart add note Glencore 464.500  Mon -1.67 464.500 449.350 15.150 3.37   13.70 
real-time RS chart chart L add note LSE Group 8,440.000  Mon 3.13 8,440.000 8,068.000 372.000 4.61   13.60 
real-time RS chart chart add note Aviva 467.700  Mon -0.04 467.700 428.800 38.900 9.07   13.58 
real-time RS chart chart add note Bunzl 3,150.000  Mon 1.03 3,150.000 3,038.000 112.000 3.69   13.18 
real-time RS chart chart add note BAT 3,399.500  08:03 1.15 3,361.000 1.15 3,277.000 84.000 2.56   12.06 
real-time RS chart chart add note Airtel Africa 143.500  Mon -0.55 143.500 144.000 -0.500 -0.35   11.95 
real-time RS chart chart L add note RS Group 1,143.000  Mon 5.06 1,143.000 1,037.000 106.000 10.22   10.19 
real-time RS chart chart add note National Grid 1,151.500  Mon 1.05 1,151.500 1,181.000 -29.500 -2.50   9.31 
real-time RS chart chart L add note Informa 594.400  Mon 1.16 594.400 584.800 9.600 1.64   8.61 
real-time RS chart chart L add note Reckitt Benckiser 6,544.000  08:05 -0.09 6,550.000 -0.09 6,316.000 234.000 3.70   8.43 
real-time RS chart chart add note SSE 1,806.500  Mon 1.03 1,806.500 1,827.500 -21.000 -1.15   8.27 
real-time RS chart chart L add note Phoenix 684.200  Mon 0.50 684.200 611.000 73.200 11.98   7.62 
real-time RS chart chart L add note Smiths Group 1,568.000  Mon 0.67 1,568.000 1,450.000 118.000 8.14   6.20 
  instrument freshest Δday 8/15/22 Δwk 4/25/22  prc diff Δ16   ∅-RS
real-time RS chart chart L add note M&G 217.600  Mon -0.64 217.600 211.400 6.200 2.93   5.79 
real-time RS chart chart add note InterContinental Hot 5,082.000  Mon 0.87 5,082.000 5,068.000 14.000 0.28   5.78 
real-time RS chart chart add note United Utilities 1,126.500  Mon 0.54 1,126.500 1,132.500 -6.000 -0.53   5.77 
real-time RS chart chart L add note Auto Trader 664.800  Mon 0.91 664.800 632.400 32.400 5.12   5.64 
real-time RS chart chart add note Melrose 155.600  Mon 1.83 155.600 120.300 35.300 29.34   5.51 
real-time RS chart chart add note RELX 2,373.000  08:04 -0.84 2,393.000 -0.84 2,405.000 -12.000 -0.50   5.21 
real-time RS chart chart L add note Legal & General 284.300  Mon 0.57 284.300 252.500 31.800 12.59   5.03 
real-time RS chart chart add note Diageo 3,860.500  08:03 -0.14 3,866.000 -0.14 3,939.000 -73.000 -1.85   4.25 
real-time RS chart chart L add note Flutter 10,685.000  Mon -0.19 10,685.000 8,160.000 2,525.000 30.94   4.06 
real-time RS chart chart add note Severn Trent 2,979.000  Mon 0.20 2,979.000 3,053.000 -74.000 -2.42   3.87 
real-time RS chart chart add note Meggitt 794.000  Mon 0.25 794.000 772.600 21.400 2.77   3.84 
real-time RS chart chart L add note Sage Group 743.800  Mon 0.98 743.800 725.800 18.000 2.48   3.80 
real-time RS chart chart L add note Unilever Plc 3,922.810  08:07 -0.25 3,932.500 -0.25 3,606.500 326.000 9.04   3.79 
real-time RS chart chart L add note Burberry Group 1,805.000  Mon 0.50 1,805.000 1,558.000 247.000 15.85   2.43 
real-time RS chart chart add note Pershing Square 2,750.000  Mon 1.10 2,750.000 2,800.000 -50.000 -1.79   1.01 
real-time RS chart chart L add note Mondi 1,674.000  Mon -1.82 1,674.000 1,485.500 188.500 12.69   0.42 
real-time RS chart chart add note Rentokil Initial 541.200  Mon 1.12 541.200 532.400 8.800 1.65   0.33 
real-time RS chart chart S add note Vodafone 122.940  08:07 1.49 121.140 1.49 126.720 -5.580 -4.40   -0.02 
real-time RS chart chart add note Land Securities 735.400  Mon 1.41 735.400 753.600 -18.200 -2.42   -0.08 
real-time RS chart chart L add note Rightmove 655.000  Mon 0.46 655.000 625.600 29.400 4.70   -0.29 
real-time RS chart chart add note Endeavour Mining 1,764.000  Mon -1.07 1,764.000 1,945.000 -181.000 -9.31   -0.77 
real-time RS chart chart L add note Lloyds Bank 45.865  Mon 0.46 45.865 45.400 0.465 1.02   -0.96 
real-time RS chart chart L add note Experian 2,939.000  Mon 0.69 2,939.000 2,753.000 186.000 6.76   -1.14 
real-time RS chart chart L add note Barclays 171.560  Mon -0.02 171.560 144.180 27.380 18.99   -1.17 
real-time RS chart chart L add note Coca-Cola HBC 2,043.000  Mon 1.04 2,043.000 1,638.500 404.500 24.69   -1.46 
  instrument freshest Δday 8/15/22 Δwk 4/25/22  prc diff Δ16   ∅-RS
real-time RS chart chart add note Tesco 266.200  Mon 1.06 266.200 268.600 -2.400 -0.89   -1.73 
real-time RS chart chart L add note Ferguson 10,350.000  Mon 0.68 10,350.000 10,205.000 145.000 1.42   -2.18 
real-time RS chart chart L add note Berkeley 4,116.000  Mon 0.96 4,116.000 4,081.000 35.000 0.86   -2.24 
real-time RS chart chart add note 3i Group 1,251.500  Mon -0.60 1,251.500 1,318.500 -67.000 -5.08   -3.69 
real-time RS chart chart L add note CRH (L) 3,259.500  Mon 0.73 3,259.500 3,164.000 95.500 3.02   -3.71 
real-time RS chart chart L add note Ashtead 4,620.000  Mon 0.90 4,620.000 4,394.000 226.000 5.14   -5.76 
real-time RS chart chart add note Fresnillo 738.400  Mon -1.52 738.400 747.400 -9.000 -1.20   -5.89 
real-time RS chart chart S add note British Land 480.000  Mon 0.36 480.000 506.800 -26.800 -5.29   -6.01 
real-time RS chart chart add note Croda 7,386.000  Mon 1.37 7,386.000 7,560.000 -174.000 -2.30   -6.92 
real-time RS chart chart L add note Schroders 2,992.000  Mon -0.99 2,992.000 2,966.000 26.000 0.88   -6.98 
real-time RS chart chart L add note Whitbread 2,687.000  Mon 0.41 2,687.000 2,790.000 -103.000 -3.69   -7.23 
real-time RS chart chart L add note Ass Brit Foods 1,657.500  Mon -0.15 1,657.500 1,630.000 27.500 1.69   -7.67 
real-time RS chart chart S add note Anglo American 2,901.000  Mon -2.09 2,901.000 3,223.500 -322.500 -10.00   -7.98 
real-time RS chart chart S add note Rio Tinto 4,799.500  08:06 1.35 4,735.500 1.35 5,372.000 -636.500 -11.85   -8.57 
real-time RS chart chart S add note BT Group 157.600  Mon -0.19 157.600 188.200 -30.600 -16.26   -8.68 
real-time RS chart chart L add note Next 6,406.000  Mon 0.03 6,406.000 6,128.000 278.000 4.54   -8.68 
real-time RS chart chart add note DCC 5,324.000  Mon 0.30 5,324.000 5,930.000 -606.000 -10.22   -9.01 
real-time RS chart chart add note Smurfit Kappa 3,180.000  Mon -0.90 3,180.000 3,301.000 -121.000 -3.67   -9.24 
real-time RS chart chart L add note Halma 2,298.000  Mon 1.01 2,298.000 2,477.000 -179.000 -7.23   -9.74 
real-time RS chart chart add note Entain 1,419.500  Mon 0.46 1,419.500 1,469.000 -49.500 -3.37   -10.69 
real-time RS chart chart L add note St. James´s Place 1,258.000  Mon 0.32 1,258.000 1,316.500 -58.500 -4.44   -10.76 
real-time RS chart chart L add note Aveva 2,494.000  Mon 1.71 2,494.000 2,381.000 113.000 4.75   -10.97 
real-time RS chart chart L add note Spirax-Sarco 11,505.000  Mon 0.31 11,505.000 12,265.000 -760.000 -6.20   -11.11 
real-time RS chart chart add note Segro 1,082.500  Mon 0.65 1,082.500 1,362.500 -280.000 -20.55   -11.61 
real-time RS chart chart L add note Scottish Mortgage 916.200  Mon 0.50 916.200 893.200 23.000 2.58   -11.82 
  instrument freshest Δday 8/15/22 Δwk 4/25/22  prc diff Δ16   ∅-RS
real-time RS chart chart L add note Intermediate Capital 1,562.000  Mon -0.03 1,562.000 1,577.500 -15.500 -0.98   -11.87 
real-time RS chart chart L add note Hargreaves Lansdown 983.000  Mon 0.37 983.000 978.800 4.200 0.43   -12.15 
real-time RS chart chart S add note GlaxoSmithKline 1,447.050  08:05 2.92 1,406.000 2.92 1,752.000 -346.000 -19.75   -12.75 
real-time RS chart chart L add note Dechra Pharm 3,630.000  Mon 1.74 3,630.000 3,764.000 -134.000 -3.56   -12.82 
real-time RS chart chart L add note Taylor Wimpey 124.350  Mon 0.61 124.350 128.050 -3.700 -2.89   -13.39 
real-time RS chart chart add note Admiral Group 2,310.000  Mon 2.30 2,310.000 2,509.000 -199.000 -7.93   -13.74 
real-time RS chart chart add note Int Cons Airlines 120.580  Mon 2.10 120.580 147.500 -26.920 -18.25   -14.60 
real-time RS chart chart S add note Smith and Nephew 1,064.500  Mon 1.00 1,064.500 1,266.500 -202.000 -15.95   -14.63 
real-time RS chart chart add note J Sainsbury 221.300  Mon 0.55 221.300 243.400 -22.100 -9.08   -14.90 
real-time RS chart chart add note Howdens Joinery 666.800  Mon -0.86 666.800 766.800 -100.000 -13.04   -15.06 
real-time RS chart chart S add note Intertek 4,235.000  Mon 0.12 4,235.000 5,066.000 -831.000 -16.40   -15.09 
real-time RS chart chart L add note Kingfisher 250.600  Mon 0.68 250.600 255.900 -5.300 -2.07   -15.27 
real-time RS chart chart add note DS Smith 292.200  Mon -0.88 292.200 327.200 -35.000 -10.70   -15.59 
real-time RS chart chart L add note Prudential 990.200  08:05 -0.06 990.800 -0.06 989.200 1.600 0.16   -15.90 
real-time RS chart chart L add note Barratt Developments 486.900  Mon 486.900 510.200 -23.300 -4.57   -16.41 
real-time RS chart chart add note WPP Group 824.600  Mon 1.58 824.600 1,000.500 -175.900 -17.58   -16.86 
real-time RS chart chart L add note Abrdn 175.550  Mon -0.03 175.550 191.550 -16.000 -8.35   -17.48 
real-time RS chart chart L add note Rolls-Royce 85.750  Mon 0.87 85.750 86.830 -1.080 -1.24   -18.38 
real-time RS chart chart S add note Antofagasta 1,130.500  Mon -1.22 1,130.500 1,445.000 -314.500 -21.76   -18.45 
real-time RS chart chart add note B&M 419.100  Mon 1.60 419.100 512.400 -93.300 -18.21   -19.36 
real-time RS chart chart L add note JD Sports Fashion 129.250  Mon 0.12 129.250 140.400 -11.150 -7.94   -20.53 
real-time RS chart chart L add note ITV 71.400  Mon -2.41 71.400 74.940 -3.540 -4.72   -20.97 
real-time RS chart chart add note Persimmon 1,855.500  Mon 0.46 1,855.500 2,194.000 -338.500 -15.43   -21.11 
real-time RS chart chart L add note Ocado 944.800  Mon 1.77 944.800 1,036.000 -91.200 -8.80   -22.97 
real-time RS chart chart add note Hikma 1,554.500  Mon 1.44 1,554.500 2,039.000 -484.500 -23.76   -23.19 
  instrument freshest Δday 8/15/22 Δwk 4/25/22  prc diff Δ16   ∅-RS
real-time RS chart chart add note Royal Mail 269.200  Mon 0.30 269.200 351.700 -82.500 -23.46   -29.22 
 FTSE - 100 out of 100 instruments rated - 8/15/22 / 4/25/22 - 49 did rise, Market-Ratio(16) = 49.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/01/18 scale up chart 8/15/22
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   8/15/22 161  RT RS QC  Polymetal 100  243,833   1.726  2.210 1.241  -0.485 -28  302,597 -53  
accum 6/19/06 8/15/225902 days out of 6070 invested (97%) 2,926 302,597 23  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Polymetalshort  3/07/22  8/15/221611.732.211.24-0.48 -28.08-28.08 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63-43.56 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 


Annotations
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
8/01/17Wolseleyrenames to Ferguson
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow