Fri, 1st May 2026, 13:54UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 3/10/16 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/10/16 ⇓ Δwk 7/12/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 42,129.130  12/08/24 0.25 22,171.862 29,472.200 -7,300.338 -24.77   -8.72 
real-time RS chart chart add note Bajaj Finserv 2,382.131  12/08/24 -0.08 488.138 356.942 131.196 36.76   45.07 
real-time RS chart chart L add note Bajaj Finance 10,097.166  12/08/24 -0.15 1,660.463 1,011.783 648.680 64.11   43.06 
real-time RS chart chart add note Quálitas 868.138  12/08/24 -2.49 157.407 145.371 12.037 8.28   9.35 
real-time RS chart chart add note Banco Macro 44,245.049  12/08/24 0.91 785.217 1,093.379 -308.161 -28.18   1.44 
real-time RS chart chart add note IndusInd Bank 2,064.081  12/08/24 0.08 1,883.855 1,760.141 123.714 7.03   12.13 
real-time RS chart chart L add note Storebrand 1,350.316  12/08/24 0.38 504.967 480.887 24.080 5.01   17.55 
real-time RS chart chart L add note State Bank of India 1,241.642  12/08/24 -1.42 389.789 441.813 -52.024 -11.78   11.11 
real-time RS chart chart L add note HSBC 84,012.146  12/08/24 0.22 76,573.829 96,872.303 -20,298.475 -20.95   0.19 
real-time RS chart chart S add note Edenred 4,090.814  12/08/24 -0.25 2,405.590 2,396.585 9.005 0.38   10.98 
real-time RS chart chart add note Hypoport 29,544.134  12/08/24 4.68 9,551.692 10,111.930 -560.239 -5.54   10.37 
real-time RS chart chart add note Gr Fin Galicia 27,620.038  12/08/24 0.48 310.974 468.500 -157.526 -33.62   -6.16 
real-time RS chart chart S add note Regional 669.258  12/08/24 -0.39 604.545 633.129 -28.584 -4.51   0.67 
real-time RS chart chart add note Woori Financial 1,358.178  12/08/24 0.55 1,049.711 963.917 85.793 8.90   13.06 
real-time RS chart chart S add note Heartland 78.440  12/08/24 0.95 111.000 108.204 2.796 2.58   13.97 
real-time RS chart chart add note Standard Chartered 94,202.158  12/08/24 0.92 82,738.721 97,355.179 -14,616.458 -15.01   -3.90 
real-time RS chart chart L add note AIA 680.196  12/08/24 -1.33 688.060 772.022 -83.962 -10.88   5.91 
real-time RS chart chart L add note HDFC Bank 2,536.611  12/08/24 0.60 984.214 981.402 2.812 0.29   5.58 
real-time RS chart chart L add note China Merchants B HK 425.942  12/08/24 258.710 285.887 -27.176 -9.51   5.53 
real-time RS chart chart add note Admiral Group 352,018.590  12/08/24 0.86 273,136.678 303,468.834 -30,332.156 -10.00   -5.82 
real-time RS chart chart L add note Axis Bank 1,779.035  12/08/24 1.89 840.393 853.237 -12.844 -1.51   4.95 
real-time RS chart chart add note F&C Investment Trust 133,866.224  12/08/24 66,345.980 82,033.160 -15,687.181 -19.12   -5.66 
real-time RS chart chart add note Mapfre 243.238  12/08/24 283.815 338.357 -54.542 -16.12   5.11 
real-time RS chart chart L add note Morgan Stanley 9,638.924  12/08/24 0.13 3,247.191 4,278.235 -1,031.043 -24.10   3.55 
real-time RS chart chart L add note Worldline 889.971  12/08/24 -0.79 3,078.654 3,269.894 -191.240 -5.85   3.80 
  ⇓instrument freshest ⇓ Δday 3/10/16 ⇓ Δwk 7/12/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note China Constr Bk HK 72.738  12/08/24 1.46 76.276 84.684 -8.407 -9.93   2.94 
real-time RS chart chart add note Bank Nova Scotia 4,763.970  12/08/24 -3.42 5,379.126 5,299.984 79.142 1.49   3.79 
real-time RS chart chart S add note Bolsa Mexicana 156.353  12/08/24 -0.17 162.256 170.208 -7.952 -4.67   -5.11 
real-time RS chart chart add note Macquarie Group 15,956.387  12/08/24 1.30 6,425.349 7,386.749 -961.401 -13.02   7.22 
real-time RS chart chart add note Hana Financial 5,570.833  12/08/24 0.33 2,564.425 2,590.724 -26.299 -1.02   7.79 
real-time RS chart chart add note Swedbank 2,458.412  12/08/24 -0.86 2,403.807 2,742.077 -338.270 -12.34   0.61 
real-time RS chart chart S add note ASX 5,085.303  12/08/24 0.73 3,789.769 3,658.405 131.364 3.59   6.17 
real-time RS chart chart L add note Bank of China (HK) 292.262  12/08/24 344.030 383.623 -39.593 -10.32   1.92 
real-time RS chart chart L add note ICBC 58.714  12/08/24 2.05 64.350 74.337 -9.987 -13.43   2.00 
real-time RS chart chart L add note Kotak Mahindra Bank 2,708.433  12/08/24 0.16 1,204.130 1,240.735 -36.605 -2.95   1.99 
real-time RS chart chart add note KB Financial 7,596.590  12/08/24 0.73 3,485.224 3,613.378 -128.155 -3.55   7.07 
real-time RS chart chart S add note Svenska Handelsbank 1,212.587  12/08/24 0.29 1,431.601 1,693.764 -262.163 -15.48   0.25 
real-time RS chart chart S add note Banorte 726.224  12/08/24 0.58 556.327 642.845 -86.517 -13.46   -5.86 
real-time RS chart chart L add note MLP 657.676  12/08/24 0.87 427.774 508.606 -80.831 -15.89   2.30 
real-time RS chart chart add note ANZ Banking AU 2,203.735  12/08/24 0.93 2,181.870 2,445.213 -263.343 -10.77   5.14 
real-time RS chart chart add note PayPal 6,449.664  12/08/24 -1.95 4,125.305 4,337.449 -212.144 -4.89   0.44 
real-time RS chart chart S add note UnitedHealth 57,452.417  12/08/24 1.17 14,075.227 14,299.024 -223.797 -1.57   -0.18 
real-time RS chart chart L add note China Pacific Ins 417.465  12/08/24 0.22 438.193 529.324 -91.131 -17.22   -1.85 
real-time RS chart chart L add note LSE Group 1,296,649.646  12/08/24 1.12 375,764.840 491,418.931 -115,654.091 -23.53   -9.33 
real-time RS chart chart add note National Bank CA 8,864.750  12/08/24 0.39 3,599.513 3,925.407 -325.893 -8.30   0.62 
real-time RS chart chart L add note HK Exchgs & Clrg 3,035.326  12/08/24 0.96 2,697.194 3,282.285 -585.091 -17.83   -0.43 
real-time RS chart chart L add note Bank of China 44.560  12/08/24 1.19 46.526 54.758 -8.232 -15.03   -0.42 
real-time RS chart chart add note ANZ Banking NZ 2,223.696  12/08/24 0.13 2,188.916 2,459.173 -270.256 -10.99   5.43 
real-time RS chart chart S add note Bank Montreal 8,665.638  12/08/24 -0.10 6,649.725 7,141.589 -491.865 -6.89   -0.33 
real-time RS chart chart L add note HSBC 843.365  12/08/24 0.63 760.797 982.139 -221.341 -22.54   -0.81 
  ⇓instrument freshest ⇓ Δday 3/10/16 ⇓ Δwk 7/12/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Mastercard 46,313.382  12/08/24 -0.24 10,354.424 12,067.385 -1,712.961 -14.19   -1.23 
real-time RS chart chart add note Raiffeisen Bank Int 1,893.241  12/08/24 1.59 1,549.015 1,958.593 -409.578 -20.91   -0.07 
real-time RS chart chart L add note Ping An 441.014  12/08/24 0.45 533.410 698.003 -164.593 -23.58   -1.19 
real-time RS chart chart add note Visa 26,413.537  12/08/24 0.05 8,421.354 9,813.540 -1,392.186 -14.19   -1.70 
real-time RS chart chart add note Jyske Bank 7,951.805  12/08/24 0.48 4,804.790 5,736.059 -931.269 -16.24   -0.89 
real-time RS chart chart L add note Royal Bank CA 11,525.260  12/08/24 -0.72 6,271.644 6,892.082 -620.437 -9.00   -1.40 
real-time RS chart chart add note Hiscox 155,133.470  12/08/24 1.89 138,563.285 192,593.134 -54,029.849 -28.05   -11.71 
real-time RS chart chart add note Beazley 95,506.897  12/08/24 1.24 51,276.244 71,428.466 -20,152.222 -28.21   -11.68 
real-time RS chart chart L add note St. James´s Place 90,157.467  12/08/24 -1.22 126,519.239 185,437.287 -58,918.048 -31.77   -11.37 
real-time RS chart chart add note Tryg 2,276.760  12/08/24 0.61 2,065.324 2,470.090 -404.766 -16.39   -1.57 
real-time RS chart chart L add note Bank of America 3,879.352  12/08/24 -0.29 1,588.532 2,163.790 -575.258 -26.59   -2.43 
real-time RS chart chart add note JP Morgan Chase 20,955.817  12/08/24 0.19 6,759.646 8,265.332 -1,505.686 -18.22   -2.99 
real-time RS chart chart add note S.E.B 1,788.907  12/08/24 -0.10 1,032.747 1,308.949 -276.202 -21.10   -4.21 
real-time RS chart chart L add note Zurich Insurance 48,571.698  12/08/24 0.85 26,193.388 32,009.788 -5,816.400 -18.17   -1.91 
real-time RS chart chart S add note Toronto-Dominion 6,082.604  12/08/24 0.19 4,515.274 4,938.975 -423.701 -8.58   -2.21 
real-time RS chart chart add note Erste Group Bank 5,254.570  12/08/24 0.37 2,990.888 3,782.779 -791.892 -20.93   -2.40 
real-time RS chart chart add note China Merchants Bank 489.557  12/08/24 -0.65 274.347 334.725 -60.378 -18.04   -5.72 
real-time RS chart chart add note Nordea Bank 1,422.104  12/08/24 -0.13 1,038.682 1,363.819 -325.137 -23.84   -5.11 
real-time RS chart chart add note ICICI Bank 1,792.023  12/08/24 0.10 391.852 485.967 -94.115 -19.37   -3.42 
real-time RS chart chart L add note Verisk Analytics 26,664.572  12/08/24 -0.67 8,255.691 9,349.694 -1,094.003 -11.70   -4.30 
real-time RS chart chart L add note Ping An Ins 619.110  12/08/24 0.02 520.649 668.680 -148.031 -22.14   -6.08 
real-time RS chart chart L add note Umweltbank 642.858  12/08/24 -1.40 1,789.517 2,121.085 -331.567 -15.63   -3.63 
real-time RS chart chart add note Danske Bank 3,040.531  12/08/24 0.15 2,963.158 3,391.445 -428.287 -12.63   -3.23 
real-time RS chart chart add note BBVA Banco Francés 26,659.629  12/08/24 0.75 667.650 1,294.255 -626.605 -48.41   -16.59 
real-time RS chart chart add note AIG 7,277.977  12/08/24 -0.62 5,988.247 7,747.207 -1,758.959 -22.70   -4.91 
  ⇓instrument freshest ⇓ Δday 3/10/16 ⇓ Δwk 7/12/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Cdn Imp Bk Comm 5,399.270  12/08/24 -0.36 3,912.902 4,372.784 -459.882 -10.52   -4.14 
real-time RS chart chart L add note Schroders 43,995.800  12/08/24 -0.12 61,382.752 91,876.397 -30,493.644 -33.19   -13.63 
real-time RS chart chart add note Swiss Life 68,169.704  12/08/24 0.62 26,381.529 32,897.921 -6,516.392 -19.81   -4.19 
real-time RS chart chart add note Berkshire Hathaway 43,742.054  12/08/24 -0.30 14,610.836 16,728.045 -2,117.209 -12.66   -5.56 
real-time RS chart chart add note Phoenix 70,194.960  12/08/24 0.47 88,210.796 129,752.799 -41,542.002 -32.02   -13.96 
real-time RS chart chart add note Capital One 13,427.822  12/08/24 -1.56 7,330.826 9,663.037 -2,332.210 -24.14   -5.61 
real-time RS chart chart add note New Zealand Exchange 93.240  12/08/24 0.80 77.700 82.792 -5.092 -6.15   -0.08 
real-time RS chart chart add note Citigroup 5,878.483  12/08/24 4,779.825 6,710.956 -1,931.131 -28.78   -5.63 
real-time RS chart chart S add note DNB 2,735.028  12/08/24 0.14 1,342.673 1,617.207 -274.534 -16.98   -0.48 
real-time RS chart chart L add note Industrial Bank 248.132  12/08/24 -0.55 243.407 310.857 -67.451 -21.70   -8.22 
real-time RS chart chart add note National Australia B 2,810.504  12/08/24 1.01 2,192.803 2,650.550 -457.747 -17.27   -2.21 
real-time RS chart chart add note U.S. Bancorp 4,214.742  12/08/24 -1.43 4,335.686 5,441.549 -1,105.863 -20.32   -6.45 
real-time RS chart chart add note KBC 7,588.922  12/08/24 -0.21 5,876.912 7,566.896 -1,689.984 -22.33   -5.35 
real-time RS chart chart add note Prudential 82,903.118  12/08/24 0.41 181,994.133 283,039.475 -101,045.342 -35.70   -14.88 
real-time RS chart chart L add note Hang Seng Bank 1,204.432  12/08/24 0.38 1,828.273 2,285.820 -457.547 -20.02   -6.68 
real-time RS chart chart L add note flatexDEGIRO 1,396.849  12/08/24 0.20 453.648 605.164 -151.516 -25.04   -6.13 
real-time RS chart chart L add note China Life Ins HK 136.039  12/08/24 0.58 265.394 415.459 -150.065 -36.12   -6.41 
real-time RS chart chart add note FBD 1,470.368  12/08/24 0.39 752.281 912.093 -159.812 -17.52   -6.25 
real-time RS chart chart add note Ind and Comm Bk 91.297  12/08/24 1.18 67.520 89.696 -22.177 -24.72   -9.26 
real-time RS chart chart add note BNY Mellon 6,430.353  12/08/24 -0.80 4,033.835 5,377.400 -1,343.566 -24.99   -7.76 
real-time RS chart chart L add note United Overseas Bank 2,182.048  12/08/24 0.58 1,400.563 1,723.301 -322.738 -18.73   -6.74 
real-time RS chart chart add note MetLife 7,099.102  12/08/24 -0.40 4,509.480 6,182.962 -1,673.482 -27.07   -7.58 
real-time RS chart chart add note Travelers Companies 21,315.600  12/08/24 -1.29 11,484.589 14,012.822 -2,528.233 -18.04   -8.37 
real-time RS chart chart add note OCBC 1,030.308  12/08/24 0.29 644.408 774.300 -129.892 -16.78   -7.44 
real-time RS chart chart S add note Sun Life Financial 5,108.737  12/08/24 -0.11 3,281.089 3,975.674 -694.585 -17.47   -7.46 
  ⇓instrument freshest ⇓ Δday 3/10/16 ⇓ Δwk 7/12/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Aviva 63,175.464  12/08/24 0.35 57,990.431 94,810.795 -36,820.365 -38.84   -16.35 
real-time RS chart chart add note Samsung Life 8,259.565  12/08/24 -0.33 9,714.428 10,908.312 -1,193.884 -10.94   -4.00 
real-time RS chart chart add note Shinhan 4,981.522  12/08/24 0.19 3,697.007 4,242.704 -545.697 -12.86   -4.10 
real-time RS chart chart L add note Abrdn 19,955.983  12/08/24 2.51 45,322.720 74,400.009 -29,077.289 -39.08   -16.58 
real-time RS chart chart add note Agricultural Bank 70.721  12/08/24 0.65 47.706 62.941 -15.236 -24.21   -10.72 
real-time RS chart chart S add note Grenke 2,900.842  12/08/24 -2.12 6,506.469 8,124.584 -1,618.115 -19.92   -8.24 
real-time RS chart chart S add note Molina Healthcare 34,318.593  12/08/24 -0.15 5,765.670 7,251.287 -1,485.617 -20.49   -8.86 
real-time RS chart chart add note American Express 24,092.228  12/08/24 -0.34 6,485.235 8,710.673 -2,225.438 -25.55   -9.06 
real-time RS chart chart L add note W&W 1,379.182  12/08/24 -0.49 2,036.288 2,607.891 -571.603 -21.92   -8.50 
real-time RS chart chart add note Bankinter 831.385  12/08/24 0.19 720.366 920.117 -199.751 -21.71   -8.45 
real-time RS chart chart add note Insurance Australia 559.133  12/08/24 0.56 427.940 513.791 -85.851 -16.71   -5.72 
real-time RS chart chart add note Euronext 10,549.034  12/08/24 1.26 4,367.790 6,222.829 -1,855.039 -29.81   -8.52 
real-time RS chart chart add note DBS Bank 2,531.443  12/08/24 1.22 1,143.545 1,466.957 -323.412 -22.05   -8.71 
real-time RS chart chart L add note Singapore Exchange 727.846  12/08/24 -0.51 552.775 671.587 -118.812 -17.69   -8.96 
real-time RS chart chart L add note Münchener Rück 50,060.894  12/08/24 1.01 18,921.012 25,169.492 -6,248.480 -24.83   -8.89 
real-time RS chart chart add note BNP Paribas 6,753.434  12/08/24 5,199.859 7,224.527 -2,024.668 -28.02   -8.85 
real-time RS chart chart add note ING Groep 1,736.174  12/08/24 0.21 1,240.124 1,687.105 -446.981 -26.49   -8.81 
real-time RS chart chart L add note Hargreaves Lansdown 143,782.241  12/08/24 168,950.657 273,939.125 -104,988.468 -38.33   -18.17 
real-time RS chart chart add note Talanx 7,579.803  12/08/24 1.92 3,094.041 3,891.776 -797.734 -20.50   -9.21 
real-time RS chart chart L add note Goldman Sachs 49,343.077  12/08/24 -0.97 16,370.112 22,882.633 -6,512.521 -28.46   -9.89 
real-time RS chart chart add note Westpac Banking 2,203.735  12/08/24 0.61 2,345.081 2,915.964 -570.883 -19.58   -6.21 
real-time RS chart chart add note IBK 1,241.237  12/08/24 0.37 1,100.355 1,368.783 -268.429 -19.61   -5.31 
real-time RS chart chart add note Suncorp-Metway 1,315.057  12/08/24 1.38 948.809 1,212.295 -263.486 -21.73   -6.47 
real-time RS chart chart add note Swiss Re 10,870.361  12/08/24 0.10 9,083.022 12,119.313 -3,036.290 -25.05   -9.22 
real-time RS chart chart add note Hannover Rück 25,919.507  12/08/24 5.23 10,867.044 14,804.797 -3,937.753 -26.60   -9.42 
  ⇓instrument freshest ⇓ Δday 3/10/16 ⇓ Δwk 7/12/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Glanbia 2,064.214  12/08/24 0.50 1,914.328 2,354.457 -440.130 -18.69   -9.57 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 1,595.000 1,917.000 -322.000 -16.80   -1.95 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,090.000 2,890.000 -800.000 -27.68   -1.96 
real-time RS chart chart S add note Citic Secs 287.607  12/08/24 -0.11 245.693 344.542 -98.849 -28.69   -12.24 
real-time RS chart chart add note Manulife Financial 2,658.960  12/08/24 -0.35 1,429.424 1,996.062 -566.639 -28.39   -9.52 
real-time RS chart chart L add note Commonwealth Bank 10,193.252  12/08/24 0.76 5,739.708 7,219.073 -1,479.365 -20.49   -7.72 
real-time RS chart chart add note NN 5,090.436  12/08/24 0.74 3,094.611 4,256.881 -1,162.269 -27.30   -10.69 
real-time RS chart chart add note Lowe´s 23,484.459  12/08/24 -2.02 7,336.924 9,431.114 -2,094.190 -22.21   -12.18 
real-time RS chart chart add note Inbursa 233.134  12/08/24 -2.28 161.623 231.643 -70.020 -30.23   -18.38 
real-time RS chart chart L add note Nordea Bank 1,187.692  12/08/24 -0.19 968.847 1,359.179 -390.332 -28.72   -11.34 
real-time RS chart chart add note Samsung F&M Ins 32,642.318  12/08/24 1.00 25,736.327 32,043.166 -6,306.839 -19.68   -7.98 
real-time RS chart chart add note Banco Santander 466.072  12/08/24 -0.24 449.089 651.304 -202.215 -31.05   -11.53 
real-time RS chart chart add note Credit Agricole 1,505.132  12/08/24 0.57 1,000.648 1,466.437 -465.789 -31.76   -11.80 
real-time RS chart chart S add note Legal & General 29,434.912  12/08/24 0.53 28,265.866 49,847.635 -21,581.768 -43.30   -20.71 
real-time RS chart chart add note Sampo 4,615.131  12/08/24 0.40 4,432.760 6,311.765 -1,879.005 -29.77   -12.46 
real-time RS chart chart add note Barclays 28,717.306  12/08/24 0.85 21,755.219 42,344.488 -20,589.270 -48.62   -21.17 
real-time RS chart chart L add note China Life 449.472  12/08/24 0.44 326.320 539.910 -213.590 -39.56   -15.75 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,444.000 1,747.000 -303.000 -17.34   -6.55 
real-time RS chart chart L add note Julius Bär 4,983.642  12/08/24 0.87 4,129.692 6,100.979 -1,971.287 -32.31   -13.64 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 571.000 820.000 -249.000 -30.37   -6.84 
real-time RS chart chart add note Allianz 29,167.994  12/08/24 15,057.022 22,073.457 -7,016.435 -31.79   -13.88 
real-time RS chart chart add note Medibank Private 302.994  12/08/24 0.52 192.105 199.957 -7.852 -3.93   -11.76 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 425.700 601.000 -175.300 -29.17   -7.10 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 3,379.000 4,669.000 -1,290.000 -27.63   -7.21 
real-time RS chart chart add note Ageas 4,830.557  12/08/24 0.33 3,696.436 5,507.331 -1,810.895 -32.88   -14.33 
  ⇓instrument freshest ⇓ Δday 3/10/16 ⇓ Δwk 7/12/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,363.500 2,099.000 -735.500 -35.04   -8.34 
real-time RS chart chart add note Deutsche Börse 21,103.767  12/08/24 0.54 7,918.330 10,796.669 -2,878.339 -26.66   -15.44 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 992.170 1,278.670 -286.500 -22.41   -8.45 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 929.170 1,165.000 -235.830 -20.24   -8.79 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,687.000 2,450.000 -763.000 -31.14   -8.81 
real-time RS chart chart S add note Scor 1,952.512  12/08/24 1.06 3,120.257 4,918.884 -1,798.626 -36.57   -15.77 
real-time RS chart chart add note Uniqa 875.382  12/08/24 0.26 649.697 1,071.241 -421.544 -39.35   -16.45 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 3,430.000 4,280.000 -850.000 -19.86   -10.40 
real-time RS chart chart add note Axa 3,687.318  12/08/24 -0.77 2,136.023 3,451.109 -1,315.086 -38.11   -17.15 
real-time RS chart chart L add note Deutsche Pfandbrief 563.527  12/08/24 0.20 948.330 1,470.449 -522.119 -35.51   -17.97 
real-time RS chart chart add note Banca Mediolanum 1,166.036  12/08/24 1.29 679.333 1,035.132 -355.799 -34.37   -18.14 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 507.200 796.000 -288.800 -36.28   -11.59 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 1,632.000 2,325.000 -693.000 -29.81   -11.62 
real-time RS chart chart add note Banco Bilbao Viz 1,017.175  12/08/24 0.27 602.965 977.625 -374.660 -38.32   -18.04 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 459.000 742.000 -283.000 -38.14   -11.88 
real-time RS chart chart add note Societe Generale 2,338.911  12/08/24 0.44 3,473.032 5,802.892 -2,329.860 -40.15   -18.37 
real-time RS chart chart add note Wells Fargo 5,291.041  12/08/24 -1.33 4,454.597 6,836.787 -2,382.189 -34.84   -19.55 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 574.900 774.000 -199.100 -25.72   -13.44 
real-time RS chart chart add note Vienna Insurance 3,396.664  12/08/24 1.36 2,041.418 3,457.796 -1,416.378 -40.96   -19.50 
real-time RS chart chart add note UBS 2,597.389  12/08/24 0.44 1,384.926 2,389.324 -1,004.398 -42.04   -21.05 
real-time RS chart chart add note Caixabank 567.516  12/08/24 0.52 255.320 477.445 -222.125 -46.52   -21.44 
real-time RS chart chart L add note Lloyds Bank 7,410.918  12/08/24 -0.28 7,139.532 13,461.090 -6,321.558 -46.96   -29.20 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,675.000 2,306.000 -631.000 -27.36   -15.83 
real-time RS chart chart add note Mediobanca 1,599.167  12/08/24 0.94 658.246 1,199.630 -541.384 -45.13   -22.54 
real-time RS chart chart L add note QBE Insurance 1,264.298  12/08/24 0.87 729.372 1,128.008 -398.636 -35.34   -20.87 
  ⇓instrument freshest ⇓ Δday 3/10/16 ⇓ Δwk 7/12/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Man Group 27,921.415  12/08/24 0.28 15,038.422 31,089.769 -16,051.347 -51.63   -30.75 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 441.200 705.000 -263.800 -37.42   -18.45 
real-time RS chart chart add note Generali 2,558.896  12/08/24 1.35 1,232.145 2,340.415 -1,108.270 -47.35   -24.36 
real-time RS chart chart add note Intesa Sanpaolo 395.575  12/08/24 0.54 219.985 423.949 -203.964 -48.11   -24.24 
real-time RS chart chart add note permanent tsb 176.102  12/08/24 1.31 246.885 599.146 -352.261 -58.79   -24.13 
real-time RS chart chart L add note Multitude 629.181  12/08/24 -0.72 2,040.278 3,797.491 -1,757.213 -46.27   -25.30 
real-time RS chart chart add note FinecoBank 1,645.330  12/08/24 0.94 584.728 987.655 -402.927 -40.80   -25.47 
real-time RS chart chart add note Banco Sabadell 203.800  12/08/24 0.45 129.939 231.367 -101.427 -43.84   -28.02 
real-time RS chart chart add note Commerzbank 1,415.656  12/08/24 0.89 654.029 1,313.842 -659.813 -50.22   -28.61 
real-time RS chart chart add note Aegon 633.968  12/08/24 0.22 388.337 724.459 -336.122 -46.40   -28.93 
real-time RS chart chart L add note NatWest 43,656.568  12/08/24 0.48 23,210.003 55,623.571 -32,413.569 -58.27   -35.53 
real-time RS chart chart add note Azimut 2,382.224  12/08/24 1.41 1,555.854 3,186.977 -1,631.122 -51.18   -29.95 
real-time RS chart chart add note Banca Generali 4,340.435  12/08/24 0.74 1,955.931 3,861.016 -1,905.085 -49.34   -30.40 
real-time RS chart chart add note Deutsche Bank 1,516.872  12/08/24 0.14 1,194.816 2,764.431 -1,569.615 -56.78   -31.58 
real-time RS chart chart add note Bank of Ireland 1,072.799  12/08/24 -0.93 624.051 1,374.158 -750.107 -54.59   -31.93 
real-time RS chart chart add note BPER Banca 543.124  12/08/24 -0.27 368.846 956.895 -588.050 -61.45   -34.72 
real-time RS chart chart L add note Unipol 1,022.988  12/08/24 0.06 257.827 625.091 -367.264 -58.75   -35.16 
real-time RS chart chart add note Unicredit 3,940.358  12/08/24 0.38 1,160.565 3,602.233 -2,441.668 -67.78   -38.28 
real-time RS chart chart add note Banco Comercial 43.062  12/08/24 0.16 22.819 84.616 -61.797 -73.03   -50.61 
real-time RS chart chart add note Banco BPM 659.044  12/08/24 -0.31 240.958 1,721.208 -1,480.250 -86.00   -54.99 
real-time RS chart chart add note ABN AMRO 1,742.785  12/08/24 0.92 2,085.871 2,634.639 -548.768 -20.83   -na- 
real-time RS chart chart add note Adyen 125,152.236  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 569.454  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 4,998.111  12/08/24 0.46 2,079.602     -na- 
real-time RS chart chart add note Banco de Valores 2,258.617  12/08/24 -0.15       -na- 
  ⇓instrument freshest ⇓ Δday 3/10/16 ⇓ Δwk 7/12/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Banco del Bajio 274.343  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 1,904.259  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 5.699  12/08/24       -na- 
real-time RS chart chart L add note DFV 706.688  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 3,777.363  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 1,073.334  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 2,011.945  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,297.393  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 26,603.629  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 481.004  12/08/24       -na- 
real-time RS chart chart S add note Nexi 646.962  12/08/24 0.46       -na- 
real-time RS chart chart add note SBI Life 2,605.217  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 11,756.731  12/08/24 1.14 297.111     -na- 
real-time RS chart chart add note Unicaja Banco 131.079  12/08/24 -0.86       -na- 
 Finance - 195 out of 214 instruments rated - 3/10/16 / 7/12/15 - 11 did rise, Market-Ratio(43) in JPY = 5.64 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut