Wed, 28th Oct 2026, 22:36UTC
 
RS Chart
Assessment - Straits Times Index in Japanese yen - 3/10/16 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/10/16 ⇓ Δwk 23/11/15  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart L add note STI 241,029.475  12/08/24 -0.81 213,871.959 251,590.842 -37,718.883 -14.99   -6.34 
real-time RS chart chart L add note ThaiBev 35.759  12/08/24 -4.00 72.636 58.490 14.146 24.19   14.96 
real-time RS chart chart L add note SATS 225.729  12/08/24 -0.98 372.490 342.272 30.218 8.83   11.76 
real-time RS chart chart L add note Jardine Cycle & Carr 1,939.184  12/08/24 1.21 3,192.986 2,801.433 391.553 13.98   8.55 
real-time RS chart chart add note Mapletree Pan Asia 123.993  12/08/24 -0.81 162.482 155.435 7.046 4.53   4.96 
real-time RS chart chart S add note City Developments 387.390  12/08/24 0.97 668.992 645.551 23.441 3.63   3.22 
real-time RS chart chart L add note DFI Retail 189.038  12/08/24 5.68 727.696 750.462 -22.766 -3.03   2.03 
real-time RS chart chart S add note Mapletree Industrial 165.386  12/08/24 -0.89 133.351 130.843 2.508 1.92   2.72 
real-time RS chart chart S add note Jardine Matheson 3,677.101  12/08/24 1.63 6,181.351 6,254.257 -72.906 -1.17   1.26 
real-time RS chart chart L add note Hongkong Land 345.554  12/08/24 1.80 723.631 917.504 -193.873 -21.13   0.76 
real-time RS chart chart add note Venture Corporation 1,026.583  12/08/24 -0.72 684.637 745.200 -60.563 -8.13   0.34 
real-time RS chart chart S add note Mapletree Logistics 93.868  12/08/24 -0.79 79.214 87.396 -8.183 -9.36   -2.07 
real-time RS chart chart add note CapitaLand ICT 156.446  12/08/24 0.96 161.661 162.471 -0.810 -0.50   -2.74 
real-time RS chart chart S add note CapitaLand Ascendas 195.930  12/08/24 -0.75 186.245 197.565 -11.320 -5.73   -3.13 
real-time RS chart chart add note ST Engineering 316.617  12/08/24 0.71 241.374 255.621 -14.247 -5.57   -4.43 
real-time RS chart chart L add note Singtel 211.574  12/08/24 -2.74 298.737 333.607 -34.870 -10.45   -4.45 
real-time RS chart chart S add note Wilmar International 226.474  12/08/24 -0.98 239.139 253.021 -13.883 -5.49   -5.13 
real-time RS chart chart L add note United Overseas Bank 2,182.048  12/08/24 0.58 1,400.563 1,713.094 -312.531 -18.24   -6.74 
real-time RS chart chart add note OCBC 1,030.308  12/08/24 0.29 644.408 764.263 -119.855 -15.68   -7.44 
real-time RS chart chart add note DBS Bank 2,531.443  12/08/24 1.22 1,143.545 1,454.007 -310.462 -21.35   -8.71 
real-time RS chart chart L add note Singapore Exchange 727.846  12/08/24 -0.51 552.775 656.816 -104.040 -15.84   -8.96 
real-time RS chart chart S add note Genting 59.226  12/08/24 -2.45 55.501 64.988 -9.487 -14.60   -10.23 
real-time RS chart chart S add note UOL 395.585  12/08/24 -0.19 421.659 532.038 -110.379 -20.75   -10.73 
real-time RS chart chart add note Singapore Airlines 439.538  12/08/24 0.34 782.974 926.301 -143.327 -15.47   -11.42 
real-time RS chart chart S add note Keppel 443.263  12/08/24 0.34 394.840 579.696 -184.857 -31.89   -14.00 
  ⇓instrument freshest ⇓ Δday 3/10/16 ⇓ Δwk 23/11/15  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart S add note Sembcorp Industries 344.926  12/08/24 -2.53 191.460 287.682 -96.222 -33.45   -17.90 
real-time RS chart chart L add note Seatrium 104.297  12/08/24 -1.41 1,907.150 3,674.010 -1,766.860 -48.09   -27.06 
real-time RS chart chart L add note Yangzijiang Ship 177.305  12/08/24 -4.03 55.501 96.616 -41.115 -42.56   -27.24 
real-time RS chart chart L add note CapitaLand Invest 187.735  12/08/24 0.80       -na- 
real-time RS chart chart add note Emperador 32.034  12/08/24       -na- 
real-time RS chart chart S add note Frasers L&C Trust 73.381  12/08/24 -1.50 73.314     -na- 
 STI - 27 out of 30 instruments rated - 3/10/16 / 23/11/15 - 6 did rise, Market-Ratio(45) in JPY = 22.22 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Straits Times Index in Japanese yen * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06  29/05/06 91  RT RS QC  Singapore Exchange 100  35   282.181  283.783    1.602 1  10,056 2  
short 29/05/06   4/09/06 98  RT RS QC  Noble Group 100  223   44.920  52.881 36.960  -7.960 -18  8,281 -52  
long 4/09/06  26/11/07 448  RT RS QC  Singapore Exchange 100  27   303.877  1,059.346    755.469 249  28,679 177  
short 26/11/07  17/08/09 630  RT RS QC  CapitaLand ICT 100  118   241.922  100.609 581.716  339.794 140  68,774 66  
long 17/08/09   7/02/11 539  RT RS QC  Yangzijiang Ship 100  1,106   62.141  123.123    60.982 98  136,220 59  
short 7/02/11  28/03/11 49  RT RS QC  Wilmar International 100  402   338.427  352.941 323.913  -14.514 -4  130,386 -28  
long 28/03/11   2/05/11 35  RT RS QC  Genting 100  980   132.917  139.251    6.334 5  136,593 62  
short 2/05/11   2/07/12 427  RT RS QC  Wilmar International 100  402   339.507  221.985 519.247  179.740 53  208,848 44  
long 2/07/12  10/06/13 343  RT RS QC  ThaiBev 100  9,740   21.442  49.212    27.771 130  479,334 142  
short 10/06/13   5/12/16 1274  RT RS QC  Noble Group 100  6,075   78.896  13.321 467.262  388.366 492  2,838,656 66  
long 5/12/16  19/12/16 14  RT RS QC  Genting 100  36,094   78.645  75.148    -3.497 -4  2,712,434 -69  
short 19/12/16   8/05/17 140  RT RS QC  StarHub 100  12,162   223.019  222.443 223.595  0.577 0  2,719,449 1  
long 8/05/17  12/06/17 35  RT RS QC  Yangzijiang Ship 100  26,673   101.953  96.304    -5.650 -6  2,568,759 -45  
short 12/06/17  25/01/21 1323  RT RS QC  StarHub 100  11,914   215.593  103.974 447.040  231.446 107  5,326,209 22  
long 25/01/21  21/06/21 147  RT RS QC  Wilmar International 100  12,320   432.313  373.177    -59.136 -14  4,597,651 -31  
short 21/06/21  19/07/21 28  RT RS QC  Keppel DC REIT 100  21,812   210.783  208.584 213.006  2.223 1  4,646,135 15  
long 19/07/21  27/09/21 70  RT RS QC  Yangzijiang Ship 100  42,583   109.105  114.817    5.712 5  4,889,373 30  
short 27/09/21  12/08/24 1050  RT RS QC  DFI Retail 100  12,809   381.706  300.528 484.811  103.105 27  6,210,048 9  
accum27/02/06 12/08/247548 days out of 7604 invested (99%) 62,000 6,210,048 36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort 29/05/06  4/09/069844.9252.8836.96-7.96 -17.72 
 short 10/06/13  5/12/16127478.9013.32467.26388.37 492.25387.30 
 Singapore Exchangelong 27/02/06 29/05/0691282.18283.781.60 0.57 
 long  4/09/06 26/11/07448303.881,059.35755.47 248.61250.59 
 CapitaLand ICTshort 26/11/07 17/08/09630241.92100.61581.72339.79 140.46140.46 
 ThaiBevlong  2/07/12 10/06/1334321.4449.2127.77 129.52129.52 
 StarHubshort 19/12/16  8/05/17140223.02222.44223.600.58 0.26 
 short 12/06/17 25/01/211323215.59103.97447.04231.45 107.35107.89 
 Yangzijiang Shiplong 17/08/09  7/02/1153962.14123.1260.98 98.13 
 long  8/05/17 12/06/1735101.9596.30-5.65 -5.54 
 long 19/07/21 27/09/2170109.11114.825.71 5.2496.95 
 DFI Retailshort 27/09/21 12/08/241050381.71300.53484.81103.11 27.0127.01 
 Wilmar Internationalshort  7/02/11 28/03/1149338.43352.94323.91-14.51 -4.29 
 short  2/05/11  2/07/12427339.51221.99519.25179.74 52.94 
 long 25/01/21 21/06/21147432.31373.18-59.14 -13.6826.36 
 Keppel DC REITshort 21/06/21 19/07/2128210.78208.58213.012.22 1.051.05 
 Gentinglong 28/03/11  2/05/1135132.92139.256.33 4.77 
 long  5/12/16 19/12/161478.6475.15-3.50 -4.450.11 


Annotations
7/05/24Seatriumreverse split 20:1 (one for twenty)
12/03/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis