RS Chart
Assessment - NZX 50 Index in Euro - 2/04/18 - RS = 51
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 2/04/18 Δwk 10/04/17  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart add note NZX 50 7,200.516  12/08/24 0.31 4,877.503 4,760.842 116.661 2.45   1.03 
real-time RS chart chart add note Infratil 6.197  12/08/24 -0.75 1.818 1.966 -0.149 -7.57   -4.55 
real-time RS chart chart L add note Mainfreight 42.566  12/08/24 -0.55 14.423 15.166 -0.743 -4.90   -2.22 
real-time RS chart chart L add note Fisher & Paykel HC 19.225  12/08/24 0.89 7.739 6.340 1.399 22.07   5.26 
real-time RS chart chart S add note Skellerup 2.638  12/08/24 3.21 1.067 0.993 0.074 7.45   1.74 
real-time RS chart chart L add note Meridian Energy (NS) 3.694  12/08/24 1.29 1.674 1.868 -0.194 -10.38   -5.05 
real-time RS chart chart S add note Ebos 21.171  12/08/24 0.11 10.524 11.878 -1.354 -11.40   -3.34 
real-time RS chart chart add note Mercury 3.776  12/08/24 -2.13 1.888 2.085 -0.197 -9.45   -7.36 
real-time RS chart chart add note Chorus 4.632  12/08/24 0.13 2.345 2.828 -0.483 -17.07   -8.14 
real-time RS chart chart L add note Contact Energy 4.913  12/08/24 0.84 3.078 3.413 -0.335 -9.82   -6.19 
real-time RS chart chart S add note Summerset 6.391  12/08/24 -0.73 4.069 3.551 0.517 14.57   27.64 
real-time RS chart chart add note Gentrack 5.922  12/08/24 2.02 3.803 2.728 1.075 39.42   17.20 
real-time RS chart chart S add note Goodman Property 1.190  12/08/24 -1.46 0.780 0.822 -0.042 -5.15   -1.63 
real-time RS chart chart S add note Serko 2.140  12/08/24 0.27 1.436 0.184 1.252 680.04   227.94 
real-time RS chart chart add note Turners Automotive 2.527  12/08/24 1.17 1.753 2.354 -0.601 -25.54   -13.62 
real-time RS chart chart S add note Arvida 0.956  12/08/24 0.62 0.692 0.829 -0.137 -16.51   -10.31 
real-time RS chart chart S add note Property for Indust. 1.284  12/08/24 0.69 0.962 1.072 -0.110 -10.31   -4.16 
real-time RS chart chart S add note Spark New Zealand 2.533  12/08/24 2.008 2.374 -0.366 -15.42   -10.24 
real-time RS chart chart S add note Auckland Int Airport 4.356  12/08/24 0.68 3.588 4.387 -0.799 -18.20   -11.19 
real-time RS chart chart S add note Freightways 5.247  12/08/24 1.24 4.438 4.900 -0.461 -9.42   -5.20 
real-time RS chart chart add note New Zealand Exchange 0.739  12/08/24 0.80 0.627 0.691 -0.063 -9.15   -8.94 
real-time RS chart chart add note Vector 2.152  12/08/24 1.847 2.085 -0.238 -11.41   -9.46 
real-time RS chart chart S add note Hallenstein Glasson 3.371  12/08/24 0.70 2.961 2.236 0.725 32.41   39.13 
real-time RS chart chart add note Port of Tauranga 3.178  12/08/24 -0.91 2.808 2.644 0.165 6.22   -0.07 
real-time RS chart chart S add note Argosy Property 0.636  12/08/24 0.93 0.586 0.654 -0.068 -10.40   -7.47 
  ⇓instrument freshest ⇓ Δday 2/04/18 Δwk 10/04/17  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart L add note Vista 1.771  12/08/24 5.23 1.677 1.927 -0.250 -12.98   -3.62 
real-time RS chart chart add note ANZ Banking NZ 17.618  12/08/24 0.13 16.727 22.572 -5.844 -25.89   -13.55 
real-time RS chart chart S add note Vulcan Steel 4.116  12/08/24 0.14       -na- 
real-time RS chart chart add note Westpac Banking 17.894  12/08/24 0.07 17.894 24.499 -6.605 -26.96   -14.53 
real-time RS chart chart S add note Precinct Properties 0.733  12/08/24 0.81 0.750 0.796 -0.045 -5.70   -3.41 
real-time RS chart chart S add note Genesis Energy 1.307  12/08/24 -1.11 1.392 1.361 0.031 2.28   -4.26 
real-time RS chart chart S add note Vital Healthcare 1.108  12/08/24 -1.05 1.222 1.368 -0.146 -10.64   -8.96 
real-time RS chart chart S add note Investore Property 0.680  12/08/24 0.821 0.862 -0.041 -4.73   -2.59 
real-time RS chart chart S add note Oceania Healthcare 0.451  12/08/24 0.575     -na- 
real-time RS chart chart add note Stride Property 0.762  12/08/24 0.997 1.138 -0.141 -12.40   -4.49 
real-time RS chart chart L add note Manawa Energy 2.439  12/08/24 2.46 3.277 2.992 0.285 9.52   -1.73 
real-time RS chart chart L add note Scales 1.964  12/08/24 2.644 2.177 0.467 21.47   13.26 
real-time RS chart chart L add note Fonterra Shs Fund 2.457  12/08/24 2.20 3.465 3.986 -0.520 -13.06   -7.82 
real-time RS chart chart add note Kiwi Property 0.528  12/08/24 0.786 0.934 -0.148 -15.87   -6.42 
real-time RS chart chart add note Channel Infra 0.891  12/08/24 0.66 1.343 1.532 -0.190 -12.38   -11.25 
real-time RS chart chart S add note Heartland 0.621  12/08/24 0.95 1.032 1.105 -0.073 -6.61   -9.29 
real-time RS chart chart L add note a2 Milk 4.368  12/08/24 0.95 7.270 2.065 5.205 252.05   113.29 
real-time RS chart chart S add note Warehouse 0.698  12/08/24 -0.83 1.178 1.467 -0.288 -19.65   -8.14 
real-time RS chart chart L add note Sanford 2.404  12/08/24 -0.49 4.356 4.814 -0.458 -9.51   -6.04 
real-time RS chart chart S add note Fletcher Building 1.829  12/08/24 0.65 3.535 5.307 -1.772 -33.39   -23.93 
real-time RS chart chart S add note Ryman Healthcare 2.732  12/08/24 0.65 6.209 5.715 0.494 8.64   7.63 
real-time RS chart chart S add note Skycity Entertainm. 0.909  12/08/24 -0.64 2.287 2.881 -0.594 -20.62   -7.67 
real-time RS chart chart S add note Tourism 1.220  12/08/24 1.96 3.576 2.361 1.215 51.48   25.49 
real-time RS chart chart S add note Air New Zealand 0.325  12/08/24 0.91 1.894 1.618 0.276 17.05   -0.67 
real-time RS chart chart S add note KMD Brands 0.240  12/08/24 2.50 1.419 1.250 0.169 13.55   4.06 
  ⇓instrument freshest ⇓ Δday 2/04/18 Δwk 10/04/17  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart S add note Sky Network Telev. 1.554  12/08/24 -1.85 13.426 25.649 -12.223 -47.65   -24.85 
 NZX 50 - 48 out of 50 instruments rated - 2/04/18 / 10/04/17 - 15 did rise, Market-Ratio(51) in EUR = 31.25 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 50 RS = 51 - B/S = 60/55
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions NZX 50 Index in Euro * A51 - 60/55 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/01/06 21    - cash -
short 23/01/06  20/03/06 56  RT RS QC  a2 Milk 100  223,224   0.045  0.031 0.064  0.020 44  14,353 954  
long 20/03/06  10/12/07 630  RT RS QC  Mainfreight 100  6,159   2.330  3.757    1.427 61  23,139 32  
short 10/12/07   5/10/09 665  RT RS QC  Comvita 100  15,596   1.484  0.570 3.864  2.381 160  60,267 69  
long 5/10/09  12/10/09 7  RT RS QC  Restaurant Brands 100  100,601   0.599  0.668    0.069 12  67,208 29,313  
short 12/10/09  19/10/09 7  RT RS QC  Channel Infra 100  26,694   2.518  2.525 2.511  -0.007 0  67,024 -13  
long 19/10/09  30/11/09 42  RT RS QC  Restaurant Brands 100  92,373   0.726  0.693    -0.033 -5  63,999 -33  
short 30/11/09   7/12/09 7  RT RS QC  Channel Infra 100  29,970   2.135  2.002 2.278  0.143 7  68,281 2,828  
long 7/12/09  19/07/10 224  RT RS QC  Restaurant Brands 100  88,483   0.772  1.248    0.476 62  110,391 119  
short 19/07/10   1/11/10 105  RT RS QC  New Zealand Exchange 100  313,839   0.352  0.368 0.335  -0.016 -5  105,262 -15  
long 1/11/10   8/11/10 7  RT RS QC  Restaurant Brands 100  68,431   1.538  1.548    0.010 1  105,930 39  
short 8/11/10  31/01/11 84  RT RS QC  Fisher & Paykel HC 100  63,978   1.656  1.807 1.504  -0.151 -9  96,243 -34  
long 31/01/11  28/02/11 28  RT RS QC  Xero 100  62,725   1.534  1.432    -0.103 -7  89,804 -59  
short 28/02/11  25/04/11 56  RT RS QC  Heartland 100  210,693   0.426  0.391 0.465  0.038 9  97,909 76  
long 25/04/11   3/10/11 161  RT RS QC  a2 Milk 100  1,270,164   0.077  0.119    0.042 55  151,769 170  
short 3/10/11  17/10/11 14  RT RS QC  Heartland 100  544,356   0.279  0.296 0.262  -0.017 -6  142,512 -81  
long 17/10/11  31/10/11 14  RT RS QC  a2 Milk 100  1,023,655   0.139  0.139    0.000 0  142,579 1  
short 31/10/11   5/03/12 126  RT RS QC  Heartland 100  472,456   0.302  0.277 0.329  0.028 9  155,627 29  
long 5/03/12  21/05/12 77  RT RS QC  a2 Milk 100  669,322   0.233  0.267    0.034 15  178,423 91  
short 21/05/12  30/07/12 70  RT RS QC  KMD Brands 100  187,077   0.954  0.992 0.916  -0.038 -4  171,307 -19  
long 30/07/12  20/01/14 539  RT RS QC  Xero 100  48,753   3.514  25.929    22.415 638  1,264,124 287  
short 20/01/14   2/06/14 133  RT RS QC  Chorus 100  1,349,472   0.937  1.063 0.811  -0.126 -13  1,093,748 -33  
long 2/06/14  21/07/14 49  RT RS QC  Tourism 100  1,570,895   0.696  0.758    0.062 9  1,190,531 88  
short 21/07/14  28/07/14 7  RT RS QC  a2 Milk 100  3,038,781   0.392  0.401 0.383  -0.009 -2  1,163,549 -70  
long 28/07/14  22/02/16 574  RT RS QC  Tourism 100  1,563,631   0.744  1.542    0.798 107  2,410,697 59  
short 22/02/16  29/02/16 7  RT RS QC  ANZ Banking NZ 100  157,604   15.296  14.670 15.949  0.653 4  2,513,565 784  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 29/02/16  22/05/17 448  RT RS QC  a2 Milk 100  2,357,894   1.066  2.174    1.107 104  5,124,900 79  
short 22/05/17  12/06/17 21  RT RS QC  Comvita 100  1,464,244   3.500  3.344 3.663  0.163 5  5,363,672 121  
long 12/06/17  17/07/17 35  RT RS QC  a2 Milk 100  2,424,411   2.212  2.573    0.360 16  6,237,472 383  
short 17/07/17   2/10/17 77  RT RS QC  Comvita 100  1,617,612   3.856  4.599 3.113  -0.743 -19  5,035,626 -64  
long 2/10/17   5/03/18 154  RT RS QC  a2 Milk 100  1,231,199   4.090  7.510    3.420 84  9,246,074 322  
short 5/03/18  12/03/18 7  RT RS QC  Metro Perf Glass 100  19,016,835   0.486  0.473 0.500  0.013 3  9,502,713 317  
long 12/03/18  16/04/18 35  RT RS QC  a2 Milk 100  1,156,881   8.214  7.413    -0.801 -10  8,575,761 -66  
short 16/04/18  21/05/18 35  RT RS QC  Tegel 100  17,593,068   0.487  0.666 0.309  -0.178 -37  5,438,018 -99  
long 21/05/18  16/07/18 56  RT RS QC  a2 Milk 100  836,006   6.505  6.530    0.025 0  5,458,817 3  
short 16/07/18  20/08/18 35  RT RS QC  Comvita 100  1,580,990   3.453  3.298 3.615  0.162 5  5,715,439 61