Sun, 1st Nov 2026, 18:03UTC
 All Saints´ Day
RS Chart
Assessment - Germany in Dollar - 2/04/18 - RS = 14
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 2/04/18 ⇓ Δwk 25/12/17  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note CDAX 1,880.060  12/08/24 0.01 1,407.849 1,446.769 -38.920 -2.69   2.83 
real-time RS chart chart S add note PVA TePla 16.090  12/08/24 0.15 18.575 13.261 5.314 40.07   257.28 
real-time RS chart chart add note Aixtron 22.560  12/08/24 -2.19 19.282 14.482 4.800 33.14   105.80 
real-time RS chart chart L add note SFC Energy 24.135  12/08/24 -0.71 10.161 7.264 2.897 39.88   80.64 
real-time RS chart chart S add note Siltronic 90.412  12/08/24 0.75 170.676 146.009 24.667 16.89   52.42 
real-time RS chart chart S add note SMA Solar 26.939  12/08/24 -1.26 56.560 41.946 14.614 34.84   48.79 
real-time RS chart chart L add note Cancom 37.346  12/08/24 -0.52 51.449 40.464 10.985 27.15   43.50 
real-time RS chart chart S add note Sixt 74.729  12/08/24 -2.49 108.310 89.527 18.783 20.98   43.57 
real-time RS chart chart L add note flatexDEGIRO 15.075  12/08/24 0.20 8.488 9.477 -0.989 -10.44   41.89 
real-time RS chart chart S add note Sartorius 296.577  12/08/24 -2.90 139.616 95.564 44.052 46.10   38.36 
real-time RS chart chart add note Nemetschek 107.511  12/08/24 0.52 37.313 29.336 7.977 27.19   36.41 
real-time RS chart chart add note Mutares 38.441  12/08/24 0.16 21.896 18.135 3.760 20.73   30.03 
real-time RS chart chart L add note Stratec 51.049  12/08/24 4.27 90.289 78.034 12.256 15.71   29.29 
real-time RS chart chart add note Morphosys 82.724  2/08/24 102.098 88.863 13.236 14.89   28.77 
real-time RS chart chart add note Rheinmetall 671.635  12/08/24 1.41 141.892 127.743 14.149 11.08   28.51 
real-time RS chart chart L add note INIT Innov. in Traff 46.744  12/08/24 -3.55 24.602 22.121 2.481 11.22   25.36 
real-time RS chart chart add note Airbus 164.538  12/08/24 -0.45 115.383 100.285 15.099 15.06   24.71 
real-time RS chart chart S add note Medigene 1.353  12/08/24 0.46 17.775 15.158 2.617 17.26   24.38 
real-time RS chart chart S add note Deutsche Lufthansa 6.817  12/08/24 -1.21 31.909 36.834 -4.926 -13.37   24.37 
real-time RS chart chart add note Porsche Automobil 47.310  12/08/24 -0.57 83.081 83.288 -0.207 -0.25   23.63 
real-time RS chart chart add note Deutsche Börse 227.753  12/08/24 0.54 136.049 114.613 21.436 18.70   23.31 
real-time RS chart chart add note TAG Immobilien 17.357  12/08/24 -1.33 20.739 18.610 2.130 11.44   23.26 
real-time RS chart chart L add note Koenig & Bauer 11.772  12/08/24 -4.20 91.704 74.108 17.596 23.74   22.40 
real-time RS chart chart add note Amadeus Fire 115.629  12/08/24 111.693 91.294 20.399 22.34   20.76 
real-time RS chart chart add note Norma Group 19.337  12/08/24 -0.25 74.790 65.686 9.104 13.86   20.72 
  ⇓instrument freshest ⇓ Δday 2/04/18 ⇓ Δwk 25/12/17  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart S add note Grenke 31.306  12/08/24 -2.12 105.912 94.829 11.083 11.69   20.54 
real-time RS chart chart L add note Puma 42.820  12/08/24 -0.29 48.773 43.518 5.255 12.08   19.50 
real-time RS chart chart S add note Evotec 6.630  12/08/24 -2.88 19.559 15.490 4.068 26.26   19.62 
real-time RS chart chart add note Wacker Chemie 103.402  12/08/24 -0.33 164.034 192.445 -28.411 -14.76   19.53 
real-time RS chart chart S add note Carl Zeiss Meditec 74.237  12/08/24 -5.33 63.781 60.871 2.910 4.78   18.13 
real-time RS chart chart add note Wacker Neuson 17.271  12/08/24 -0.28 34.615 34.990 -0.375 -1.07   18.38 
real-time RS chart chart add note Kontron 20.604  12/08/24 0.30 22.105 20.484 1.621 7.91   18.00 
real-time RS chart chart add note Hypoport 318.842  12/08/24 4.68 167.786 174.416 -6.630 -3.80   17.36 
real-time RS chart chart S add note adesso 85.984  12/08/24 -0.43 73.191 64.785 8.406 12.98   16.84 
real-time RS chart chart add note Scout24 84.323  12/08/24 0.51 46.547 40.476 6.071 15.00   16.96 
real-time RS chart chart L add note RWE 39.806  12/08/24 1.70 24.676 20.217 4.459 22.05   16.12 
real-time RS chart chart add note Jenoptik 34.959  12/08/24 3.42 35.328 32.891 2.438 7.41   15.57 
real-time RS chart chart S add note Volkswagen 115.014  12/08/24 -0.47 198.514 200.451 -1.937 -0.97   15.52 
real-time RS chart chart add note Vonovia 35.759  12/08/24 -1.32 49.425 49.027 0.398 0.81   15.25 
real-time RS chart chart L add note WashTec 44.776  12/08/24 -0.27 95.210 92.634 2.575 2.78   15.01 
real-time RS chart chart add note Hella 106.158  12/08/24 0.23 65.687 62.804 2.883 4.59   15.15 
real-time RS chart chart add note Deutsche Wohnen 24.553  12/08/24 -1.19 46.621 43.103 3.518 8.16   14.74 
real-time RS chart chart add note Adidas 261.273  12/08/24 -1.03 241.899 200.925 40.974 20.39   14.39 
real-time RS chart chart add note Atoss 167.048  12/08/24 0.74 24.910 21.833 3.076 14.09   14.17 
real-time RS chart chart add note Kion Group 41.454  12/08/24 2.09 93.069 87.344 5.725 6.55   13.82 
real-time RS chart chart add note K+S 14.060  12/08/24 -0.52 28.834 24.030 4.803 19.99   13.13 
real-time RS chart chart L add note Steico 33.028  12/08/24 0.56 27.062 25.970 1.093 4.21   13.43 
real-time RS chart chart L add note Elmos Semiconductor 90.658  12/08/24 0.82 30.322 27.927 2.395 8.58   12.84 
real-time RS chart chart S add note Stabilus 51.111  12/08/24 -1.42 95.394 88.981 6.413 7.21   12.90 
real-time RS chart chart S add note Continental 72.404  12/08/24 0.34 229.927 223.678 6.248 2.79   12.61 
  ⇓instrument freshest ⇓ Δday 2/04/18 ⇓ Δwk 25/12/17  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note LEG Immobilien 102.713  12/08/24 -2.36 112.357 112.169 0.188 0.17   12.59 
real-time RS chart chart add note Covestro 66.106  12/08/24 -0.11 98.236 102.301 -4.065 -3.97   12.65 
real-time RS chart chart add note Deutz 5.565  12/08/24 -0.44 9.164 8.914 0.251 2.81   12.37 
real-time RS chart chart L add note Heidelberger Druck 1.228  12/08/24 3.744 3.348 0.396 11.83   12.26 
real-time RS chart chart S add note Salzgitter 18.734  12/08/24 -1.23 51.098 55.326 -4.227 -7.64   12.13 
real-time RS chart chart S add note Bechtle 47.925  12/08/24 -1.86 26.980 27.367 -0.387 -1.41   11.57 
real-time RS chart chart add note Zalando 28.145  12/08/24 0.39 54.469 52.070 2.399 4.61   10.46 
real-time RS chart chart add note E.on 15.161  12/08/24 0.78 11.096 10.928 0.168 1.54   9.59 
real-time RS chart chart L add note Münchener Rück 540.260  12/08/24 1.01 232.304 217.649 14.655 6.73   9.12 
real-time RS chart chart S add note BMW 97.153  12/08/24 -0.90 108.433 103.807 4.626 4.46   9.00 
real-time RS chart chart add note Hannover Rück 279.725  12/08/24 5.23 136.418 125.667 10.751 8.55   8.82 
real-time RS chart chart add note Talanx 81.802  12/08/24 1.92 43.472 40.873 2.599 6.36   8.71 
real-time RS chart chart L add note Branicks 2.347  12/08/24 -2.75 12.596 12.264 0.332 2.71   8.39 
real-time RS chart chart add note MTU Aero Engines 318.104  12/08/24 0.23 168.278 180.643 -12.365 -6.85   8.20 
real-time RS chart chart L add note Deutsche Pfandbrief 6.082  12/08/24 0.20 15.745 16.048 -0.303 -1.89   8.15 
real-time RS chart chart S add note Mercedes-Benz 70.706  12/08/24 -0.57 84.840 84.581 0.259 0.31   7.89 
real-time RS chart chart L add note Bilfinger 59.352  12/08/24 1.15 45.514 46.394 -0.881 -1.90   7.61 
real-time RS chart chart add note Klöckner 6.175  12/08/24 -0.59 12.547 12.169 0.378 3.10   7.55 
real-time RS chart chart L add note Infineon 37.247  12/08/24 0.36 26.189 27.523 -1.335 -4.85   7.37 
real-time RS chart chart L add note Eckert & Ziegler 52.181  12/08/24 1.34 10.563 10.794 -0.230 -2.13   7.24 
real-time RS chart chart add note Hamborner 8.082  12/08/24 -0.45 11.600 11.619 -0.019 -0.17   6.35 
real-time RS chart chart S add note Hugo Boss 44.776  12/08/24 -3.50 87.042 84.948 2.093 2.46   6.25 
real-time RS chart chart add note Patrizia Immobilien 8.795  12/08/24 1.27 22.142 22.797 -0.655 -2.87   6.26 
real-time RS chart chart L add note Symrise 137.218  12/08/24 0.13 80.399 83.786 -3.387 -4.04   6.00 
real-time RS chart chart add note Hochtief 128.299  12/08/24 -1.23 186.606 170.917 15.689 9.18   5.70 
  ⇓instrument freshest ⇓ Δday 2/04/18 ⇓ Δwk 25/12/17  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note Encavis 20.912  12/08/24 7.885 7.698 0.187 2.43   5.95 
real-time RS chart chart add note Krones 144.906  12/08/24 0.68 134.573 128.099 6.474 5.05   5.87 
real-time RS chart chart add note 7C Solarparken 2.811  12/08/24 0.88 2.965 2.789 0.176 6.31   5.15 
real-time RS chart chart add note RTL Group 34.873  12/08/24 1.25 82.663 80.014 2.648 3.31   4.94 
real-time RS chart chart add note Jungheinrich 34.467  12/08/24 -0.85 44.234 46.050 -1.816 -3.94   5.31 
real-time RS chart chart add note CTS Eventim 94.718  12/08/24 -0.32 46.818 45.997 0.821 1.78   5.03 
real-time RS chart chart add note United Internet 20.973  12/08/24 0.89 62.858 68.995 -6.137 -8.90   5.32 
real-time RS chart chart L add note CEWE Stiftung 121.288  12/08/24 0.10 98.285 104.887 -6.602 -6.29   4.88 
real-time RS chart chart add note Ströer Media 71.284  12/08/24 0.09 69.808 73.906 -4.098 -5.54   5.05 
real-time RS chart chart add note Deutsche Post 44.333  12/08/24 -0.36 43.693 48.031 -4.338 -9.03   4.95 
real-time RS chart chart L add note SGL Carbon 7.393  12/08/24 -0.83 14.085 14.002 0.083 0.59   5.03 
real-time RS chart chart add note Fresenius MedCare 40.753  12/08/24 -1.31 102.074 104.650 -2.576 -2.46   4.45 
real-time RS chart chart add note SAF-Holland 22.093  12/08/24 0.90 20.174 21.207 -1.034 -4.87   4.35 
real-time RS chart chart add note Fraport 54.420  12/08/24 -0.58 98.531 108.421 -9.890 -9.12   4.41 
real-time RS chart chart add note Allianz 314.783  12/08/24 225.600 231.586 -5.986 -2.58   4.25 
real-time RS chart chart L add note Beiersdorf 153.209  12/08/24 -1.11 113.194 116.724 -3.530 -3.02   3.76 
real-time RS chart chart add note Rational 1,065.882  12/08/24 1.40 628.581 632.369 -3.788 -0.60   3.67 
real-time RS chart chart add note Gerresheimer 119.689  12/08/24 -1.47 81.986 80.441 1.545 1.92   1.55 
real-time RS chart chart add note Commerzbank 15.278  12/08/24 0.89 12.970 14.980 -2.010 -13.42   1.93 
real-time RS chart chart L add note Sto 145.644  12/08/24 -2.95 139.247 143.755 -4.508 -3.14   1.55 
real-time RS chart chart add note PNE Wind 17.590  12/08/24 -0.42 3.223 3.372 -0.149 -4.43   1.26 
real-time RS chart chart L add note Aurubis 79.218  12/08/24 1.02 83.991 89.906 -5.915 -6.58   1.18 
real-time RS chart chart S add note Brenntag 78.505  12/08/24 0.22 59.414 62.970 -3.556 -5.65   0.66 
real-time RS chart chart add note Evonik Industries 22.246  12/08/24 -0.14 35.230 37.463 -2.233 -5.96   0.33 
real-time RS chart chart L add note Qiagen 50.840  12/08/24 -0.65 33.289 33.015 0.274 0.83   -0.29 
  ⇓instrument freshest ⇓ Δday 2/04/18 ⇓ Δwk 25/12/17  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart L add note KSB 745.441  12/08/24 -1.30 540.014 577.631 -37.617 -6.51   -0.74 
real-time RS chart chart add note Lanxess 27.837  12/08/24 -1.91 76.512 77.013 -0.501 -0.65   -1.12 
real-time RS chart chart S add note BASF 50.779  12/08/24 -0.22 101.446 110.912 -9.466 -8.53   -1.34 
real-time RS chart chart add note 1&1 15.450  12/08/24 -0.63 67.348 80.845 -13.497 -16.69   -0.96 
real-time RS chart chart add note Fuchs 47.137  12/08/24 -0.62 54.247 52.870 1.377 2.60   -1.46 
real-time RS chart chart L add note Süss MicroTec 69.255  12/08/24 0.72 15.253 19.749 -4.495 -22.76   -1.35 
real-time RS chart chart add note SAP 232.858  12/08/24 -0.33 104.522 112.181 -7.660 -6.83   -2.55 
real-time RS chart chart L add note Hornbach Holding 91.519  12/08/24 0.40 84.139 89.076 -4.937 -5.54   -2.49 
real-time RS chart chart add note Heidelberg Materials 107.806  12/08/24 -0.81 97.350 106.500 -9.150 -8.59   -2.66 
real-time RS chart chart L add note KWS Saat 79.341  12/08/24 0.31 77.619 76.776 0.843 1.10   -2.69 
real-time RS chart chart add note Fielmann 49.327  12/08/24 80.818 87.285 -6.468 -7.41   -2.92 
real-time RS chart chart add note Indus Holding 25.217  12/08/24 0.24 69.993 71.415 -1.422 -1.99   -3.19 
real-time RS chart chart L add note Henkel 96.022  12/08/24 0.75 131.436 131.064 0.372 0.28   -3.56 
real-time RS chart chart L add note Ceconomy 3.370  12/08/24 -1.44 11.501 13.877 -2.376 -17.12   -3.31 
real-time RS chart chart S add note Schaeffler 5.715  12/08/24 0.17 15.419 17.483 -2.064 -11.80   -4.06 
real-time RS chart chart S add note Takkt 12.965  12/08/24 -0.57 22.757 22.192 0.565 2.55   -4.20 
real-time RS chart chart L add note Pfeiffer Vacuum 186.483  12/08/24 -0.92 155.362 184.379 -29.018 -15.74   -4.11 
real-time RS chart chart S add note BayWa 16.975  12/08/24 0.44 35.242 36.947 -1.705 -4.61   -5.12 
real-time RS chart chart add note GEA Group 49.548  12/08/24 0.55 42.500 46.851 -4.351 -9.29   -5.32 
real-time RS chart chart L add note W&W 14.884  12/08/24 -0.49 23.593 27.393 -3.800 -13.87   -5.50 
real-time RS chart chart add note Compugroup Medical 18.402  12/08/24 -1.97 54.051 64.903 -10.853 -16.72   -5.83 
real-time RS chart chart L add note Fresenius 37.998  12/08/24 76.340 77.523 -1.183 -1.53   -6.20 
real-time RS chart chart add note elumeo 2.780  12/08/24 -0.88 9.841 12.460 -2.619 -21.02   -5.86 
real-time RS chart chart add note Pro7-Sat1 7.159  12/08/24 0.17 34.664 34.373 0.291 0.85   -6.52 
real-time RS chart chart add note thyssenkrupp 4.084  12/08/24 -1.63 26.066 28.383 -2.318 -8.17   -6.13 
  ⇓instrument freshest ⇓ Δday 2/04/18 ⇓ Δwk 25/12/17  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note Drägerwerk 56.277  12/08/24 0.44 94.964 84.225 10.739 12.75   -6.91 
real-time RS chart chart add note Dürr 23.864  12/08/24 -2.27 54.826 62.507 -7.682 -12.29   -6.99 
real-time RS chart chart add note Siemens 193.372  12/08/24 0.01 127.340 139.307 -11.967 -8.59   -7.83 
real-time RS chart chart add note Energiekontor 71.961  12/08/24 -2.34 16.914 16.605 0.308 1.86   -8.52 
real-time RS chart chart L add note Deutsche Telekom 30.420  12/08/24 0.49 16.299 17.797 -1.499 -8.42   -8.83 
real-time RS chart chart add note GFT Technologies 25.832  12/08/24 -0.47 16.004 15.152 0.851 5.62   -9.24 
real-time RS chart chart L add note MLP 7.098  12/08/24 0.87 6.071 6.562 -0.491 -7.48   -9.25 
real-time RS chart chart L add note Bayer 31.933  12/08/24 -0.04 112.911 125.074 -12.163 -9.72   -10.95 
real-time RS chart chart add note Freenet 30.777  12/08/24 1.46 30.396 36.828 -6.433 -17.47   -10.95 
real-time RS chart chart L add note Merck (EMD) 205.119  12/08/24 0.36 95.825 107.081 -11.256 -10.51   -13.26 
real-time RS chart chart add note Metro 5.357  12/08/24 17.701 19.695 -1.994 -10.12   -14.00 
real-time RS chart chart add note Borussia Dortmund 4.465  12/08/24 1.68 6.292 7.216 -0.924 -12.81   -14.50 
real-time RS chart chart L add note Vossloh 58.245  12/08/24 -0.53 50.065 54.916 -4.851 -8.83   -16.42 
real-time RS chart chart add note Adtran Networks 23.495  12/08/24 6.575 7.200 -0.625 -8.68   -17.45 
real-time RS chart chart L add note Umweltbank 6.938  12/08/24 -1.40 11.317 12.128 -0.811 -6.69   -17.54 
real-time RS chart chart L add note Südzucker 14.761  12/08/24 0.33 16.963 20.745 -3.782 -18.23   -17.82 
real-time RS chart chart add note Deutsche Bank 16.370  12/08/24 0.14 13.730 19.061 -5.330 -27.96   -21.24 
real-time RS chart chart add note Nordex 16.164  12/08/24 -2.81 8.697 10.214 -1.517 -14.85   -27.72 
real-time RS chart chart L add note Verbio 19.805  12/08/24 0.06 5.253 9.562 -4.310 -45.07   -45.78 
real-time RS chart chart L add note Adtran 5.340  12/08/24 -1.30       -na- 
real-time RS chart chart L add note AUTO1 9.995  12/08/24 0.18       -na- 
real-time RS chart chart S add note creditshelf 0.062  12/08/24       -na- 
real-time RS chart chart add note Daimler Truck 40.593  12/08/24 -0.87       -na- 
real-time RS chart chart L add note Delivery Hero 25.660  12/08/24 -3.07 48.343 40.126 8.217 20.48   -na- 
real-time RS chart chart L add note Dermapharm 43.238  12/08/24 0.29       -na- 
  ⇓instrument freshest ⇓ Δday 2/04/18 ⇓ Δwk 25/12/17  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart L add note DFV 7.627  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 40.766  12/08/24 0.61 37.862     -na- 
real-time RS chart chart add note HelloFresh 6.643  12/08/24 7.14 15.819 13.949 1.871 13.41   -na- 
real-time RS chart chart add note Hensoldt 42.611  12/08/24 0.99       -na- 
real-time RS chart chart add note Ionos 30.383  12/08/24 2.28       -na- 
real-time RS chart chart S add note Jost Werke 47.113  12/08/24 -0.39 45.083 49.223 -4.140 -8.41   -na- 
real-time RS chart chart L add note Knaus Tabbert 39.425  12/08/24 -1.69       -na- 
real-time RS chart chart add note Knorr-Bremse 87.091  12/08/24 1.36       -na- 
real-time RS chart chart L add note Nagarro 93.365  12/08/24 -0.20       -na- 
real-time RS chart chart S add note Porsche 80.793  12/08/24 -0.97       -na- 
real-time RS chart chart add note Schott Pharma 40.446  12/08/24 0.49       -na- 
real-time RS chart chart add note Serviceware 15.868  12/08/24 -3.01       -na- 
real-time RS chart chart L add note Siemens Energy 29.830  12/08/24 0.25       -na- 
real-time RS chart chart add note Siemens Healthineers 61.849  12/08/24 0.08 41.085     -na- 
real-time RS chart chart add note Stemmer Imaging 59.168  12/08/24 -0.21 43.103     -na- 
real-time RS chart chart add note Synlab 13.605  12/08/24 1.10       -na- 
real-time RS chart chart S add note TeamViewer 15.253  12/08/24 -1.27       -na- 
real-time RS chart chart add note thyssenkrupp nucera 10.425  12/08/24 -2.02       -na- 
real-time RS chart chart add note Traton 32.844  12/08/24       -na- 
real-time RS chart chart add note Varta 4.441  12/08/24 41.68 24.110 25.560 -1.450 -5.67   -na- 
real-time RS chart chart S add note Vitesco Technologies 64.027  12/08/24 -0.10       -na- 
 Germany - 147 out of 169 instruments rated - 2/04/18 / 25/12/17 - 74 did rise, Market-Ratio(14) in USD = 50.34 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Germany RS = 14 - B/S = 67/47
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Germany in Dollar * A14 - 67/47 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 22/05/06 140    - cash -
short 22/05/06  18/09/06 119  RT RS QC  Dialog Semiconductor 100  4,686   2.134  1.735 2.625  0.491 23  12,300 89  
long 18/09/06  30/07/07 315  RT RS QC  Nordex 100  828   14.840  41.709    26.870 181  34,548 231  
short 30/07/07  28/04/08 273  RT RS QC  Patrizia Immobilien 100  2,238   15.435  5.782 41.203  25.768 167  92,217 272  
long 28/04/08  30/06/08 63  RT RS QC  K+S 100  911   101.197  137.048    35.850 35  124,876 479  
short 30/06/08   4/05/09 308  RT RS QC  Steico 100  18,735   6.665  3.609 12.308  5.642 85  230,587 107  
long 4/05/09   5/07/10 427  RT RS QC  Dialog Semiconductor 100  125,917   1.831  12.201    10.369 566  1,536,265 406  
short 5/07/10  30/08/10 56  RT RS QC  Salzgitter 100  26,268   58.484  60.828 56.139  -2.345 -4  1,474,675 -23  
long 30/08/10  23/05/11 266  RT RS QC  SAF-Holland 100  201,645   7.313  12.215    4.902 67  2,463,079 102  
short 23/05/11   2/01/12 224  RT RS QC  Phoenix Solar 100  120,512   20.438  3.227 129.456  109.018 533  15,600,999 1,924  
long 2/01/12  14/05/12 133  RT RS QC  Encavis 100  3,706,507   4.209  3.837    -0.372 -9  14,220,558 -22  
short 14/05/12  10/09/12 119  RT RS QC  SolarWorld 100  46,537   305.575  233.956 399.119  93.543 31  18,573,787 127  
long 10/09/12  24/06/13 287  RT RS QC  ADLER Real Estate 100  12,281,911   1.512  2.690    1.178 78  33,038,464 108  
short 24/06/13  29/07/13 35  RT RS QC  SolarWorld 100  273,821   120.657  102.472 142.069  21.412 18  38,901,440 449  
long 29/07/13  28/04/14 273  RT RS QC  Phoenix Solar 100  11,873,027   3.276  5.038    1.761 54  59,811,665 78  
short 28/04/14   9/06/14 42  RT RS QC  SolarWorld 100  1,398,840   42.758  22.972 79.585  36.827 86  111m 22,022  
long 9/06/14  28/07/14 49  RT RS QC  RIB Software 100  5,850,030   19.030  14.319    -4.711 -25  83,768,081 -88  
short 28/07/14  12/01/15 168  RT RS QC  SolarWorld 100  4,155,471   20.159  14.611 27.812  7.653 38  116m 101  
long 12/01/15  15/06/15 154  RT RS QC  Ströer Media 100  3,968,501   29.122  45.483    16.361 56  181m 188  
short 15/06/15  30/11/15 168  RT RS QC  Gerry Weber 100  8,175,275   22.079  14.865 32.794  10.715 49  268m 136  
long 30/11/15  11/01/16 42  RT RS QC  SMA Solar 100  5,373,426   49.893  53.551    3.658 7  288m 85  
short 11/01/16  25/04/16 105  RT RS QC  Heliocentris 100  110,874,700   2.595  2.141 3.146  0.550 21  349m 95  
long 25/04/16  27/06/16 63  RT RS QC  Verbio 100  36,937,856   9.442  5.767    -3.675 -39  213m -94  
short 27/06/16  19/09/16 84  RT RS QC  Heliocentris 100  199,395,666   1.068  0.335 3.403  2.334 219  678m 15,257  
long 19/09/16  21/11/16 63  RT RS QC  SLM Solutions 100  14,416,317   47.064  33.471    -13.593 -29  483m -86  
short 21/11/16  30/01/17 70  RT RS QC  Heliocentris 100  5746,453,448   0.084  0.024 0.300  0.216 257  1,722m 75,975  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 30/01/17  21/08/17 203  RT RS QC  Siltronic 100  31,170,847   55.251  98.031    42.781 77  3,056m 180  
short 21/08/17   9/10/17 49  RT RS QC  Phoenix Solar 100  1413,759,734   2.161  2.119 2.205  0.043 2  3,117m 16  
long 9/10/17  12/02/18 126  RT RS QC  Aixtron 100  232,113,415   13.428  13.400    -0.028 0  3,110m -1  
short 12/02/18  18/03/19 399  RT RS QC  Bastei Lübbe 100  797,433,669   3.900  1.904 7.989  4.088 105  6,370m 93  
long 18/03/19   3/06/19 77  RT RS QC  Varta 100  156,111,595   40.807  49.764    8.957 22  7,769m 156  
short 3/06/19  11/11/19 161  RT RS QC  Leoni 100  530,359,929   14.648  13.939 15.394  0.746 5  8,164m 12  
long 11/11/19   2/03/20 112  RT RS QC  Varta 100  70,668,224   115.529  81.845    -33.684 -29  5,784m -67  
short 2/03/20  15/06/20 105  RT RS QC  K+S 100  723,461,020   7.995  7.067 9.044  1.049 13  6,543m 54  
long 15/06/20  26/10/20 133  RT RS QC  HelloFresh 100  152,360,368   42.944  54.951    12.007 28  8,372m 97  
short 26/10/20  21/12/20 56  RT RS QC  Grenke 100  217,323,838   38.525  46.634 30.416  -8.109 -21  6,610m -79  
long 21/12/20  20/09/21 273  RT RS QC  elumeo 100  1238,644,094   5.337  7.563    2.227 42  9,368m 59  
short 20/09/21   2/01/23 469  RT RS QC  Voltabox 100  4356,191,061   2.151  1.194 3.873  1.722 80  16,869m 58  
long 2/01/23   8/05/23 126  RT RS QC  va-Q-tec 100  626,534,998   26.925  24.064    -2.861 -11  15,077m -28  
short 8/05/23  18/08/23 102  RT RS QC  Leoni 100  51368,816,936   0.294  0.044 1.975  1.681 573  101,453m 91,688  
18/08/23 1/01/24 136    - cash -
long 1/01/24   1/07/24 182  RT RS QC  Morphosys 100  2695,091,020   37.644  72.509    34.865 93  195,419m 272  
short 1/07/24  12/08/24 42  RT RS QC  creditshelf 100  3.643763059,26E,+12   0.054  0.054 0.054  -0.000 0  195,306m -1  
accum22/05/06 12/08/247332 days out of 7608 invested (96%) 1953,056,900 195,306m 131  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Heliocentrisshort 11/01/16 25/04/161052.602.143.150.55 21.20 
 short 27/06/16 19/09/16841.070.343.402.33 218.53 
 short 21/11/16 30/01/17700.080.020.300.22 256.921,277.96 
 Phoenix Solarshort 23/05/11  2/01/1222420.443.23129.46109.02 533.40 
 long 29/07/13 28/04/142733.285.041.76 53.75 
 short 21/08/17  9/10/17492.162.122.200.04 2.00893.36 
 Dialog Semiconductorshort 22/05/06 18/09/061192.131.732.620.49 23.00 
 long  4/05/09  5/07/104271.8312.2010.37 566.24719.50 
 Leonishort  3/06/19 11/11/1916114.6513.9415.390.75 5.09 
 short  8/05/23 18/08/231020.290.041.981.68 572.91607.16 
 SolarWorldshort 14/05/12 10/09/12119305.58233.96399.1293.54 30.61 
 short 24/06/13 29/07/1335120.66102.47142.0721.41 17.75 
 short 28/04/14  9/06/144242.7622.9779.5936.83 86.13 
 short 28/07/14 12/01/1516820.1614.6127.817.65 37.97294.93 
 Nordexlong 18/09/06 30/07/0731514.8441.7126.87 181.06181.06 
 Patrizia Immobilienshort 30/07/07 28/04/0827315.435.7841.2025.77 166.95166.95 
 Bastei Lübbeshort 12/02/18 18/03/193993.901.907.994.09 104.82104.82 
 Morphosyslong  1/01/24  1/07/2418237.6472.5134.87 92.6292.62 
 Steicoshort 30/06/08  4/05/093086.673.6112.315.64 84.6684.66 
 Voltaboxshort 20/09/21  2/01/234692.151.193.871.72 80.0780.07 
 ADLER Real Estatelong 10/09/12 24/06/132871.512.691.18 77.8877.88 
 Siltroniclong 30/01/17 21/08/1720355.2598.0342.78 77.4377.43 
 SAF-Hollandlong 30/08/10 23/05/112667.3112.214.90 67.0367.03 
 Ströer Medialong 12/01/15 15/06/1515429.1245.4816.36 56.1856.18 
 K+Slong 28/04/08 30/06/0863101.20137.0535.85 35.43 
 short  2/03/20 15/06/201057.997.079.041.05 13.1353.20 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Gerry Webershort 15/06/15 30/11/1516822.0814.8632.7910.71 48.5348.53 
 elumeolong 21/12/20 20/09/212735.347.562.23 41.7341.73 
 HelloFreshlong 15/06/20 26/10/2013342.9454.9512.01 27.9627.96 
 SMA Solarlong 30/11/15 11/01/164249.8953.553.66 7.337.33 
 creditshelfshort  1/07/24 12/08/24420.050.050.05-0.00 -0.06-0.06 
 Aixtronlong  9/10/17 12/02/1812613.4313.40-0.03 -0.21-0.21 
 Salzgittershort  5/07/10 30/08/105658.4860.8356.14-2.34 -4.01-4.01 
 Encavislong  2/01/12 14/05/121334.213.84-0.37 -8.85-8.85 
 va-Q-teclong  2/01/23  8/05/2312626.9224.06-2.86 -10.63-10.63 
 Vartalong 18/03/19  3/06/197740.8149.768.96 21.95 
 long 11/11/19  2/03/20112115.5381.84-33.68 -29.16-13.61 
 Grenkeshort 26/10/20 21/12/205638.5346.6330.42-8.11 -21.05-21.05 
 RIB Softwarelong  9/06/14 28/07/144919.0314.32-4.71 -24.76-24.76 
 SLM Solutionslong 19/09/16 21/11/166347.0633.47-13.59 -28.88-28.88 
 Verbiolong 25/04/16 27/06/16639.445.77-3.68 -38.93-38.93 


Annotations
12/08/24Morphosysacquired by Novartis
4/04/22Hellaacquired by Faurecia
17/12/21Deutsche Wohnenacquired by Vonovia
16/09/21Continentalspin-off drive technology: one additional Vitesco for five Continental
2/09/21flatexDEGIROstock split 1:4 (four for one)
16/08/21Bechtlestock split 1:3 (three for one)
28/06/19Nemetscheksplits1:3 (three for one)
11/06/19Pumasplits 1:10 (ten for one)
16/07/18Cancomstock split 1:2 (another one for one)
27/02/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
18/09/17Umweltbankstock split 1:5 (five for one)
24/07/17Bechtlestock split 1:2 (two for one)
10/07/17Grenkeleasingstock split 1:3 (three for one)
16/12/16Medigenereturn
12/09/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
22/06/16Jungheinrichstock split 1:3 (three for one)
13/06/16Sartoriusstock split 1:4 (four for one)
4/06/16Schaefflermoves from SDAX to MDAX (2016-06-20)
10/03/16Klöcknermoves from MDAX to SDAX
 W&Wrecording started (SDAX)
 WashTecrecording started (SDAX)
9/03/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
4/03/16Süss Microtecreturns to the TecDAX
21/12/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Hypoportentry (SDAX)
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
21/09/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
4/09/15Deutsche Pfandbriefrecording started (MDAX)
2/09/15Deutsche Anningtonchanges name to Vonovia
23/08/15Deutschlandcomplete analysis
30/06/15Nemetschekstock split 1:4 (four for one)
21/06/15Koenig & Bauerreturns to SDAX
 Zalandopromotion from SDAX to MDAX
 Advareturns to TecDAX
1/04/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
23/03/15GFT Technologiesentry
19/01/15Hellaentry