RS Chart
Assessment - FTSE 100 Index - 4/22/24 - RS = 16
 ⇐ 
  ⇓instrument freshest ⇓ Δday 4/22/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note FTSE 8,044.810  15:35 0.26 8,023.870 0.26 7,733.240 290.630 3.76   5.57 
real-time RS chart chart add note Rolls-Royce 417.200  16:15 2.68 406.300 2.68 299.700 106.600 35.57   84.29 
real-time RS chart chart L add note Antofagasta 2,155.000  16:45 -2.09 2,201.000 -2.09 1,679.500 521.500 31.05   42.37 
real-time RS chart chart L add note 3i Group 2,859.000  15:35 0.53 2,844.000 0.53 2,421.000 423.000 17.47   33.85 
real-time RS chart chart add note CRH (L) 6,294.000  15:37 1.39 6,208.000 1.39 5,410.000 798.000 14.75   28.68 
real-time RS chart chart add note Pershing Square 4,008.000  15:35 0.96 3,970.000 0.96 3,584.000 386.000 10.77   25.10 
real-time RS chart chart add note InterContinental Hot 7,998.000  15:37 1.52 7,878.000 1.52 7,090.000 788.000 11.11   25.01 
real-time RS chart chart L add note ConvaTec 286.600  15:35 1.49 282.400 1.49 244.200 38.200 15.64   24.26 
real-time RS chart chart add note BAE Systems 1,340.000  16:07 1.82 1,316.000 1.82 1,110.500 205.500 18.51   23.63 
real-time RS chart chart L add note Barclays 192.240  15:35 1.62 189.180 1.62 153.780 35.400 23.02   23.61 
real-time RS chart chart L add note Next 9,190.000  17:48 1.48 9,056.000 1.48 8,118.000 938.000 11.55   21.39 
real-time RS chart chart L add note NatWest 285.800  15:35 2.18 279.700 2.18 219.400 60.300 27.48   20.35 
real-time RS chart chart add note Melrose 635.800  15:46 1.37 627.200 1.37 567.400 59.800 10.54   19.39 
real-time RS chart chart L add note Smurfit Kappa 3,466.000  15:42 -2.37 3,550.000 -2.37 3,120.000 430.000 13.78   18.74 
real-time RS chart chart add note Ass Brit Foods 2,731.000  15:35 8.98 2,506.000 8.98 2,367.000 139.000 5.87   17.83 
real-time RS chart chart L add note Beazley 668.000  16:23 -0.22 669.500 -0.22 522.000 147.500 28.26   17.68 
real-time RS chart chart L add note Intertek 4,990.000  16:15 0.12 4,984.000 0.12 4,246.000 738.000 17.38   17.15 
real-time RS chart chart L add note DS Smith 349.800  16:47 -1.41 354.800 -1.41 307.300 47.500 15.46   16.89 
real-time RS chart chart add note RELX 3,364.000  15:35 0.48 3,348.000 0.48 3,110.000 238.000 7.65   16.72 
real-time RS chart chart L add note Shell 2,895.000  15:37 -0.41 2,907.000 -0.41 2,571.500 335.500 13.05   16.62 
real-time RS chart chart L add note Lloyds Bank 51.340  16:48 0.39 51.140 0.39 47.710 3.430 7.19   14.26 
real-time RS chart chart add note Admiral Group 2,799.000  16:33 0.72 2,779.000 0.72 2,684.000 95.000 3.54   14.07 
real-time RS chart chart add note Scottish Mortgage 827.200  16:24 1.87 812.000 1.87 808.000 4.000 0.50   13.90 
real-time RS chart chart add note Mondi 1,500.000  15:35 -1.74 1,526.500 -1.74 1,537.500 -11.000 -0.72   13.65 
real-time RS chart chart L add note Int Cons Airlines 175.950  16:32 0.43 175.200 0.43 155.000 20.200 13.03   13.05 
  ⇓instrument freshest ⇓ Δday 4/22/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Aviva 470.700  15:35 0.34 469.100 0.34 434.700 34.400 7.91   12.93 
real-time RS chart chart add note Sage Group 1,165.500  15:35 1.83 1,144.500 1.83 1,172.500 -28.000 -2.39   12.93 
real-time RS chart chart add note Pearson 1,014.500  15:43 0.50 1,009.500 0.50 964.200 45.300 4.70   11.66 
real-time RS chart chart add note DCC 5,525.000  15:35 0.18 5,515.000 0.18 5,778.000 -263.000 -4.55   11.53 
real-time RS chart chart L add note British Land 393.000  15:35 1.60 386.800 1.60 399.600 -12.800 -3.20   11.42 
real-time RS chart chart add note GSK 1,651.000  15:35 0.70 1,639.500 0.70 1,450.200 189.300 13.05   11.10 
real-time RS chart chart L add note Hiscox 1,215.000  15:35 2.45 1,186.000 2.45 1,054.000 132.000 12.52   10.75 
real-time RS chart chart add note Persimmon 1,334.500  15:46 1.29 1,317.500 1.29 1,389.000 -71.500 -5.15   9.45 
real-time RS chart chart add note Experian 3,273.000  15:35 0.99 3,241.000 0.99 3,202.000 39.000 1.22   9.33 
real-time RS chart chart L add note Coca-Cola HBC 2,536.000  16:45 0.71 2,518.000 0.71 2,305.000 213.000 9.24   8.82 
real-time RS chart chart L add note Weir Group 2,012.000  15:35 0.85 1,995.000 0.85 1,886.500 108.500 5.75   8.63 
real-time RS chart chart L add note HSBC 667.700  15:38 0.18 666.500 0.18 635.500 31.000 4.88   8.61 
real-time RS chart chart add note Segro 869.000  17:48 1.26 858.200 1.26 886.400 -28.200 -3.18   8.34 
real-time RS chart chart L add note Glencore 468.500  15:40 -1.35 474.900 -1.35 472.100 2.800 0.59   8.31 
real-time RS chart chart add note F&C Investment Trust 988.000  15:35 0.71 981.000 0.71 962.000 19.000 1.98   7.91 
real-time RS chart chart L add note Kingfisher 249.300  15:42 0.44 248.200 0.44 243.300 4.900 2.01   7.81 
real-time RS chart chart L add note Ashtead 5,724.000  15:46 2.91 5,562.000 2.91 5,462.000 100.000 1.83   7.80 
real-time RS chart chart L add note BP 523.100  16:15 0.11 522.500 0.11 466.150 56.350 12.09   7.77 
real-time RS chart chart L add note Legal & General 253.100  16:07 1.08 250.400 1.08 251.100 -0.700 -0.28   7.37 
real-time RS chart chart add note Taylor Wimpey 133.850  15:44 1.25 132.200 1.25 147.050 -14.850 -10.10   7.09 
real-time RS chart chart add note Berkeley 4,682.000  15:35 1.25 4,624.000 1.25 4,688.000 -64.000 -1.37   6.61 
real-time RS chart chart add note Informa 806.000  16:48 1.13 797.000 1.13 781.200 15.800 2.02   6.43 
real-time RS chart chart add note Tesco 293.000  17:48 0.65 291.100 0.65 290.500 0.600 0.21   6.38 
real-time RS chart chart L add note Johnson Matthey 1,785.000  15:47 0.39 1,778.000 0.39 1,697.500 80.500 4.74   6.00 
real-time RS chart chart L add note Compass Group 2,230.000  15:35 -0.04 2,231.000 -0.04 2,146.000 85.000 3.96   5.67 
  ⇓instrument freshest ⇓ Δday 4/22/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note LSE Group 8,998.000  16:15 -1.12 9,100.000 -1.12 9,274.000 -174.000 -1.88   5.37 
real-time RS chart chart L add note AstraZeneca 11,268.000  16:33 0.16 11,250.000 0.16 10,600.000 650.000 6.13   4.92 
real-time RS chart chart L add note Fresnillo 578.500  16:15 -1.45 587.000 -1.45 594.400 -7.400 -1.24   4.58 
real-time RS chart chart add note Rio Tinto 5,317.000  15:55 -1.28 5,386.000 -1.28 5,842.000 -456.000 -7.81   4.49 
real-time RS chart chart L add note Anglo American 2,111.000  15:49 -2.27 2,160.000 -2.27 1,970.600 189.400 9.61   3.57 
real-time RS chart chart L add note Endeavour Mining 1,680.000  15:39 -2.33 1,720.000 -2.33 1,757.000 -37.000 -2.11   3.22 
real-time RS chart chart add note Land Securities 648.500  15:37 1.25 640.500 1.25 704.800 -64.300 -9.12   2.93 
real-time RS chart chart add note Auto Trader 695.000  15:37 2.24 679.800 2.24 721.400 -41.600 -5.77   2.81 
real-time RS chart chart add note United Utilities 1,042.500  15:35 -0.38 1,046.500 -0.38 1,059.500 -13.000 -1.23   2.50 
real-time RS chart chart L add note WPP Group 796.600  15:35 0.94 789.200 0.94 753.000 36.200 4.81   2.18 
real-time RS chart chart add note Imperial Brands 1,805.500  15:46 -0.74 1,819.000 -0.74 1,806.500 12.500 0.69   1.54 
real-time RS chart chart add note National Grid 1,059.500  16:48 1.29 1,046.000 1.29 1,058.000 -12.000 -1.13   1.49 
real-time RS chart chart add note Halma 2,236.000  15:35 1.41 2,205.000 1.41 2,284.000 -79.000 -3.46   1.43 
real-time RS chart chart add note Bunzl 3,054.000  15:45 0.13 3,050.000 0.13 3,190.000 -140.000 -4.39   1.39 
real-time RS chart chart L add note Standard Chartered 680.600  15:36 1.37 671.400 1.37 666.600 4.800 0.72   0.85 
real-time RS chart chart add note Haleon 332.800  16:03 0.57 330.900 0.57 321.650 9.250 2.88   0.83 
real-time RS chart chart add note Frasers 803.500  15:35 0.69 798.000 0.69 910.500 -112.500 -12.36   0.37 
real-time RS chart chart add note Flutter 15,095.000  15:35 2.44 14,735.000 2.44 13,940.000 795.000 5.70   0.10 
real-time RS chart chart add note J Sainsbury 269.000  15:35 269.000 302.600 -33.600 -11.10   -0.47 
real-time RS chart chart S add note M&G 201.500  15:35 -0.89 203.300 -0.89 222.400 -19.100 -8.59   -1.28 
real-time RS chart chart S add note Unite 932.500  15:37 0.21 930.500 0.21 1,044.000 -113.500 -10.87   -1.36 
real-time RS chart chart add note Smiths Group 1,635.000  15:44 1.62 1,609.000 1.62 1,763.500 -154.500 -8.76   -2.16 
real-time RS chart chart L add note Croda 4,888.000  15:35 -1.71 4,973.000 -1.71 5,050.000 -77.000 -1.52   -2.19 
real-time RS chart chart L add note Unilever Plc 3,861.000  15:41 -0.62 3,885.000 -0.62 3,800.000 85.000 2.24   -2.30 
real-time RS chart chart add note SSE 1,667.000  15:46 0.12 1,665.000 0.12 1,856.000 -191.000 -10.29   -2.60 
  ⇓instrument freshest ⇓ Δday 4/22/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Centrica 133.300  16:48 1.18 131.750 1.18 140.650 -8.900 -6.33   -2.81 
real-time RS chart chart add note B&M 524.200  15:35 -0.11 524.800 -0.11 560.200 -35.400 -6.32   -2.82 
real-time RS chart chart add note Severn Trent 2,475.000  16:27 -0.44 2,486.000 -0.44 2,579.000 -93.000 -3.61   -3.03 
real-time RS chart chart add note Hargreaves Lansdown 749.800  15:47 1.08 741.800 1.08 734.000 7.800 1.06   -3.06 
real-time RS chart chart add note Airtel Africa 109.800  15:39 0.73 109.000 0.73 130.200 -21.200 -16.28   -3.58 
real-time RS chart chart S add note Barratt Developments 457.100  15:35 1.17 451.800 1.17 562.600 -110.800 -19.69   -3.68 
real-time RS chart chart L add note Vodafone 69.620  17:48 69.620 68.560 1.060 1.55   -4.94 
real-time RS chart chart L add note BAT 2,360.000  16:08 2,360.000 2,295.500 64.500 2.81   -5.56 
real-time RS chart chart S add note Rightmove 522.200  15:36 1.28 515.600 1.28 575.600 -60.000 -10.42   -5.56 
real-time RS chart chart add note Phoenix 492.000  15:35 0.94 487.400 0.94 535.200 -47.800 -8.93   -5.60 
real-time RS chart chart S add note RS Group 714.000  15:35 1.13 706.000 1.13 819.600 -113.600 -13.86   -7.24 
real-time RS chart chart L add note Diageo 2,819.000  15:35 -1.33 2,857.000 -1.33 2,856.000 1.000 0.04   -7.44 
real-time RS chart chart S add note Spirax-Sarco 9,345.000  15:35 1.41 9,215.000 1.41 10,505.000 -1,290.000 -12.28   -7.59 
real-time RS chart chart S add note Whitbread 3,128.000  15:35 0.84 3,102.000 0.84 3,656.000 -554.000 -15.15   -8.20 
real-time RS chart chart add note BT Group 107.000  16:12 -1.06 108.150 -1.06 123.600 -15.450 -12.50   -10.25 
real-time RS chart chart S add note Schroders 373.600  15:35 0.32 372.400 0.32 429.900 -57.500 -13.38   -10.27 
real-time RS chart chart S add note Smith and Nephew 984.800  15:44 1.03 974.800 1.03 1,078.500 -103.700 -9.62   -10.40 
real-time RS chart chart add note JD Sports Fashion 122.900  15:35 3.76 118.450 3.76 165.950 -47.500 -28.62   -13.83 
real-time RS chart chart add note Rentokil Initial 425.000  15:39 -0.35 426.500 -0.35 440.800 -14.300 -3.24   -16.41 
real-time RS chart chart add note Entain 846.800  17:48 -0.82 853.800 -0.82 994.200 -140.400 -14.12   -16.47 
real-time RS chart chart S add note Prudential 742.600  15:36 0.98 735.400 0.98 887.200 -151.800 -17.11   -19.70 
real-time RS chart chart S add note Abrdn 138.850  15:35 1.57 136.700 1.57 178.650 -41.950 -23.48   -21.61 
real-time RS chart chart S add note Reckitt Benckiser 4,250.000  15:46 -0.38 4,266.000 -0.38 5,420.000 -1,154.000 -21.29   -23.74 
real-time RS chart chart L add note Burberry Group 1,164.500  15:35 0.60 1,157.500 0.60 1,416.000 -258.500 -18.26   -31.04 
real-time RS chart chart S add note Ocado 377.800  16:06 5.41 358.400 5.41 758.400 -400.000 -52.74   -34.10 
  ⇓instrument freshest ⇓ Δday 4/22/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note St. James´s Place 444.200  15:39 2.97 431.400 2.97 683.600 -252.200 -36.89   -40.79 
 FTSE - 100 out of 100 instruments rated - 4/22/24 / 1/01/24 - 52 did rise, Market-Ratio(16) = 52.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 81/75
Market Chart
1/06/20 scale up chart 4/22/24
 


Transactions FTSE 100 Index * L16 - 81/75 (2)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 9/11/06 252    - cash -
long 9/11/06   3/05/07 175  RT RS QC  Admiral Group 50  664   7.525  10.020    2.495 33  11,657 82  
          RT RS QC  LSE Group 50  454   11.017  11.542    0.525 5  11,895 10  
100 19 44 
3/05/07 4/16/07 42    - cash -
  4/16/07   4/23/07 7  RT RS QC  easyJet 50  747   7.953  7.980    0.027 0  11,915 20  
          RT RS QC  Micro Focus 50  1,911   3.115  3.304    0.190 6  12,278 2,078  
100 3 421 
4/23/07 6/29/09 798    - cash -
  6/29/09   7/06/09 7  RT RS QC  Fresnillo 50  1,150   5.335  4.788    -0.547 -10  11,648 -100  
          RT RS QC  Taylor Wimpey 50  18,473   0.333  0.335    0.003 1  11,694 48  
100 -5 -92 
7/06/09 7/20/09 14    - cash -
  7/20/09   1/11/10 175  RT RS QC  Fresnillo 50  1,020   5.730  8.520    2.790 49  14,540 129  
          RT RS QC  Taylor Wimpey 50  15,599   0.375  0.427    0.052 14  15,356 31  
100 31 77 
1/11/10 3/22/10 70    - cash -
  3/22/10   5/03/10 42  RT RS QC  Burberry Group 50  1,081   7.100  6.620    -0.480 -7  14,837 -46  
          RT RS QC  Mondi 50  1,627   4.720  4.329    -0.391 -8  14,201 -53  
100 -8 -49 
5/03/10 9/13/10 133    - cash -
  9/13/10  10/04/10 21  RT RS QC  Burberry Group 50  780   9.100  10.260    1.160 13  15,106 705  
          RT RS QC  Croda 50  499   14.230  15.070    0.840 6  15,525 171  
100 9 371 
10/04/10 10/18/10 14    - cash -
  10/18/10  11/22/10 35  RT RS QC  Fresnillo 50  601   12.910  14.040    1.130 9  16,204 140  
          RT RS QC  Croda 50  519   14.950  14.600    -0.350 -2  16,022 -22  
100 3 39 
11/22/10 12/13/10 21    - cash -
  12/13/10   1/10/11 28  RT RS QC  Fresnillo 50  502   15.940  15.210    -0.730 -5  15,656 -46  
          RT RS QC  Ashtead 50  5,015   1.599  1.664    0.065 4  15,982 68  
100 0 -3 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/10/11 1/16/12 371    - cash -
  1/16/12   1/30/12 14  RT RS QC  Randgold Res 50  110   72.150  72.450    0.300 0  16,015 11  
          RT RS QC  Ashtead 50  3,638   2.211  2.280    0.069 3  16,266 123  
100 2 58 
1/30/12 2/20/12 21    - cash -
  2/20/12   4/23/12 63  RT RS QC  Ashtead 50  3,306   2.460  2.440    -0.020 -1  16,200 -5  
          RT RS QC  Barratt Developments 50  6,256   1.300  1.247    -0.053 -4  15,868 -21  
100 -2 -13 
4/23/12 8/27/12 126    - cash -
  8/27/12  10/29/12 63  RT RS QC  Ashtead 50  2,904   2.732  3.584    0.852 31  18,342 382  
          RT RS QC  Barratt Developments 50  5,296   1.498  1.895    0.397 27  20,445 290  
100 29 334 
10/29/12 1/21/13 84    - cash -
  1/21/13   6/10/13 140  RT RS QC  easyJet 50  1,192   8.575  12.260    3.685 43  24,837 154  
          RT RS QC  Ashtead 50  2,271   4.500  6.270    1.770 39  28,857 137  
100 41 146 
6/10/13 10/14/13 126    - cash -
  10/14/13  10/28/13 14  RT RS QC  ITV 50  7,803   1.849  1.919    0.070 4  29,403 163  
          RT RS QC  Smurfit Kappa 50  847   17.020  17.210    0.190 1  29,564 34  
100 2 88 
10/28/13 2/09/15 469    - cash -
  2/09/15   3/16/15 35  RT RS QC  Int Cons Airlines 50  2,755   5.365  5.800    0.435 8  30,763 125  
          RT RS QC  Hikma 50  633   23.330  22.630    -0.700 -3  30,320 -27  
100 3 30 
3/16/15 3/23/15 7    - cash -
  3/23/15   5/18/15 56  RT RS QC  Int Cons Airlines 50  2,560   5.920  5.685    -0.235 -4  29,718 -23  
          RT RS QC  Smurfit Kappa 50  583   25.990  27.640    1.650 6  30,680 49  
100 1 8 
5/18/15 5/30/16 378    - cash -
  5/30/16   6/13/16 14  RT RS QC  Randgold Res 50  267   57.339  66.958    9.619 17  33,248 5,601  
          RT RS QC  Fresnillo 50  1,485   10.349  12.329    1.980 19  36,188 9,495  
100 18 7,310 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
6/13/16 10/17/16 126    - cash -
  10/17/16  10/24/16 7  RT RS QC  Anglo American 50  1,787   10.125  10.655    0.530 5  37,135 1,330  
          RT RS QC  Glencore 50  7,870   2.299  2.376    0.077 3  37,741 457  
100 4 795 
10/24/16 3/13/17 140    - cash -
  3/13/17   4/10/17 28  RT RS QC  Antofagasta 50  2,405   7.845  8.522    0.677 9  39,369 194  
          RT RS QC  Glencore 50  5,993   3.149  3.187    0.038 1  39,597 17  
100 5 87 
4/10/17 6/04/18 420    - cash -
  6/04/18   6/18/18 14  RT RS QC  Sky 50  1,466   13.500  13.375    -0.125 -1  39,414 -22  
          RT RS QC  Evraz 50  3,894   5.086  5.382    0.296 6  40,566 337  
100 2 88 
6/18/18 4/01/19 287    - cash -
  4/01/19   5/13/19 42  RT RS QC  Micro Focus 50  1,013   20.010  17.466    -2.544 -13  37,989 -69  
          RT RS QC  Ocado 50  1,488   13.635  13.195    -0.440 -3  37,335 -25  
100 -8 -51 
5/13/19 7/06/20 420    - cash -
  7/06/20   7/27/20 21  RT RS QC  Scottish Mortgage 50  2,078   8.980  8.770    -0.210 -2  36,898 -34  
          RT RS QC  Ocado 50  919   20.310  20.750    0.440 2  37,303 45  
100 0 -1 
7/27/20 1/11/21 168    - cash -
  1/11/21   1/18/21 7  RT RS QC  Antofagasta 50  1,202   15.505  15.225    -0.280 -2  36,966 -61  
          RT RS QC  Scottish Mortgage 50  1,501   12.430  12.220    -0.210 -2  36,651 -59  
100 -2 -60 
1/18/21 4/12/21 84    - cash -
  4/12/21   5/03/21 21  RT RS QC  Evraz 50  3,078   5.952  6.424    0.472 8  38,104 277  
          RT RS QC  Entain 50  1,165   15.730  16.915    1.185 8  39,484 253  
100 8 265 
5/03/21 1/16/23 623    - cash -
  1/16/23   3/06/23 49  RT RS QC  Prudential 50  1,489   13.255  12.635    -0.620 -5  38,561 -30  
          RT RS QC  Antofagasta 50  1,134   17.400  16.385    -1.015 -6  37,410 -36  
100 -5 -33 
3/06/23 4/23/24 414    - cash -
accum 9/11/06 3/06/231078 days out of 6686 invested (16%) 274 37,410 56  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Ashteadlong 12/13/10  1/10/11281.601.660.07 4.07502.03 
   1/16/12  1/30/12142.212.280.07 3.121.56 
   2/20/12  4/23/12632.462.44-0.02 -0.81-0.41 
   8/27/12 10/29/12632.733.580.85 31.1915.59 
   1/21/13  6/10/131404.506.271.77 39.3319.6742.76 
 Fresnillo  6/29/09  7/06/0975.344.79-0.55 -10.26-5.13 
   7/20/09  1/11/101755.738.522.79 48.6924.35 
  10/18/10 11/22/103512.9114.041.13 8.754.38 
  12/13/10  1/10/112815.9415.21-0.73 -4.58-2.29 
   5/30/16  6/13/161410.3512.331.98 19.139.5731.82 
 easyJet  4/16/07  4/23/0777.957.980.03 0.340.17 
   1/21/13  6/10/131408.5812.263.69 42.9721.4921.70 
 Admiral Group  9/11/06  3/05/071757.5310.022.50 33.1616.5816.58 
 Barratt Developments  2/20/12  4/23/12631.301.25-0.05 -4.08-2.04 
   8/27/12 10/29/12631.501.900.40 26.5013.2510.94 
 Randgold Res  1/16/12  1/30/121472.1572.450.30 0.420.21 
   5/30/16  6/13/161457.3466.969.62 16.788.398.61 
 Taylor Wimpey  6/29/09  7/06/0970.330.340.00 0.750.38 
   7/20/09  1/11/101750.380.430.05 13.956.977.38 
 Evraz  6/04/18  6/18/18145.095.380.30 5.822.91 
   4/12/21  5/03/21215.956.420.47 7.933.976.99 
 Entain  4/12/21  5/03/212115.7316.921.19 7.533.773.77 
 Smurfit Kappa 10/14/13 10/28/131417.0217.210.19 1.120.56 
   3/23/15  5/18/155625.9927.641.65 6.353.173.75 
 Burberry Group  3/22/10  5/03/10427.106.62-0.48 -6.76-3.38 
   9/13/10 10/04/10219.1010.261.16 12.756.372.78 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Anglo American 10/17/16 10/24/16710.1310.660.53 5.232.622.62 
 LSE Group  9/11/06  3/05/0717511.0211.540.52 4.772.382.38 
 Glencore 10/17/16 10/24/1672.302.380.08 3.351.67 
   3/13/17  4/10/17283.153.190.04 1.210.602.29 
 Int Cons Airlines  2/09/15  3/16/15355.375.800.44 8.114.05 
   3/23/15  5/18/15565.925.69-0.23 -3.97-1.981.99 
 ITV 10/14/13 10/28/13141.851.920.07 3.791.891.89 
 Croda  9/13/10 10/04/102114.2315.070.84 5.902.95 
  10/18/10 11/22/103514.9514.60-0.35 -2.34-1.171.75 
 Antofagasta  3/13/17  4/10/17287.858.520.68 8.624.31 
   1/11/21  1/18/21715.5115.23-0.28 -1.81-0.90 
   1/16/23  3/06/234917.4016.39-1.02 -5.83-2.920.36 
 Sky  6/04/18  6/18/181413.5013.38-0.13 -0.93-0.46-0.46 
 Ocado  4/01/19  5/13/194213.6413.20-0.44 -3.23-1.61 
   7/06/20  7/27/202120.3120.750.44 2.171.08-0.55 
 Hikma  2/09/15  3/16/153523.3322.63-0.70 -3.00-1.50-1.50 
 Scottish Mortgage  7/06/20  7/27/20218.988.77-0.21 -2.34-1.17 
   1/11/21  1/18/21712.4312.22-0.21 -1.69-0.84-2.00 
 Prudential  1/16/23  3/06/234913.2612.64-0.62 -4.68-2.34-2.34 
 Micro Focus  4/16/07  4/23/0773.113.300.19 6.093.04 
   4/01/19  5/13/194220.0117.47-2.54 -12.71-6.36-3.51 
 Mondi  3/22/10  5/03/10424.724.33-0.39 -8.28-4.14-4.14 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow