Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - FTSE 100 Index in Dollar - 7/01/24 - RS = 16

		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	3/11/24	prc diff	⇓ Δ16	∅-RS
		FTSE	10,379.246	8/12/24	0.52	10,324.267	0.53	9,825.066	499.201	5.08	6.70
		Rolls-Royce	615.277	8/12/24	0.35	572.421	7.49	490.918	81.503	16.60	72.11
	L	Hargreaves Lansdown	1,393.128	8/12/24		1,424.733	-2.22	936.742	487.991	52.09	45.18
	L	3i Group	3,815.300	8/12/24	0.23	3,774.846	1.07	3,227.096	547.750	16.97	31.18
	L	NatWest	422.995	8/12/24	0.48	398.217	6.22	320.147	78.070	24.39	33.15
		Barclays	278.246	8/12/24	0.85	269.523	3.24	222.656	46.868	21.05	33.89
		Pershing Square	4,467.617	8/12/24	-0.79	5,284.279	-15.45	4,957.865	326.414	6.58	23.63
		Antofagasta	2,376.029	8/12/24	1.79	2,671.215	-11.05	2,338.011	333.204	14.25	28.62
		InterContinental Hot	9,137.504	8/12/24	-0.61	10,353.646	-11.75	10,464.041	-110.395	-1.05	22.20
	L	British Land	499.352	8/12/24	-0.40	516.039	-3.23	469.396	46.643	9.94	15.98
	L	Halma	3,194.587	8/12/24	0.04	3,420.875	-6.61	2,901.696	519.179	17.89	25.69
	L	Experian	4,454.976	8/12/24	1.18	4,611.734	-3.40	4,286.567	325.167	7.59	19.38
	L	Auto Trader	1,008.564	8/12/24	0.81	1,007.300	0.13	958.264	49.036	5.12	17.56
		BAE Systems	1,647.861	8/12/24	2.04	1,608.039	2.48	1,614.189	-6.150	-0.38	13.47
		Scottish Mortgage	1,042.444	8/12/24	-0.17	1,120.570	-6.97	1,004.384	116.186	11.57	18.93
	L	Lloyds Bank	71.806	8/12/24	-0.28	70.314	2.12	62.838	7.476	11.90	21.83
	L	BT Group	178.882	8/12/24	8.43	178.629	0.14	140.985	37.644	26.70	21.72
		RELX	4,463.825	8/12/24	0.57	4,521.977	-1.29	4,304.503	217.474	5.05	18.95
	L	Taylor Wimpey	199.741	8/12/24	0.54	181.789	9.87	178.586	3.204	1.79	13.53
		CRH (L)	8,110.988	8/12/24	-1.35	7,294.327	11.20	8,158.058	-863.730	-10.59	10.57
		Beazley	925.381	8/12/24	1.24	867.861	6.63	827.592	40.269	4.87	19.03
	L	Persimmon	1,994.246	8/12/24	0.03	1,734.457	14.98	1,760.875	-26.418	-1.50	12.63
	L	AstraZeneca	16,156.239	8/12/24	0.63	15,554.489	3.87	13,387.516	2,166.973	16.19	14.78
		Smurfit Kappa	3,865.867	8/12/24	0.07	4,477.731	-13.66	4,278.881	198.850	4.65	14.73
		Next	12,062.820	8/12/24	0.23	11,529.335	4.63	10,751.008	778.327	7.24	16.16
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	3/11/24	prc diff	⇓ Δ16	∅-RS
	L	Coca-Cola HBC	3,423.403	8/12/24	0.89	3,403.177	0.59	3,127.170	276.007	8.83	15.11
		Berkeley	6,409.400	8/12/24	1.00	5,840.518	9.74	5,902.037	-61.518	-1.04	3.63
	L	Anglo American	2,822.285	8/12/24	0.29	3,075.121	-8.22	2,371.064	704.058	29.69	16.32
	L	Segro	1,118.295	8/12/24	-0.96	1,126.386	-0.72	1,142.487	-16.101	-1.41	11.09
		DS Smith	561.297	8/12/24	1.19	529.945	5.92	438.009	91.936	20.99	35.49
		Ass Brit Foods	3,078.282	8/12/24	-0.90	3,155.397	-2.44	2,887.604	267.793	9.27	11.79
	L	Unilever Plc	5,959.352	8/12/24	-0.34	5,492.869	8.49	4,936.086	556.783	11.28	9.62
		Aviva	612.117	8/12/24	0.35	601.750	1.72	595.328	6.422	1.08	12.17
	L	Imperial Brands	2,697.763	8/12/24	0.38	2,563.760	5.23	2,229.758	334.002	14.98	12.86
	L	Tesco	421.605	8/12/24	0.91	388.483	8.53	361.527	26.956	7.46	10.45
		Informa	1,021.206	8/12/24	1.03	1,068.486	-4.42	1,026.419	42.067	4.10	10.32
	L	HSBC	814.006	8/12/24	0.22	873.423	-6.80	737.659	135.764	18.40	10.46
		DCC	6,491.572	8/12/24	-0.29	7,047.812	-7.89	7,271.535	-223.723	-3.08	10.06
		F&C Investment Trust	1,297.050	8/12/24		1,269.238	2.19	1,245.231	24.007	1.93	8.68
		Intertek	5,916.369	8/12/24	0.60	5,984.635	-1.14	6,355.547	-370.912	-5.84	9.07
		Weir Group	2,407.002	8/12/24	0.79	2,510.664	-4.13	2,425.767	84.898	3.50	6.03
	L	LSE Group	12,563.436	8/12/24	1.12	11,761.945	6.81	11,937.309	-175.364	-1.47	6.62
	L	Airtel Africa	139.060	8/12/24	-0.63	149.426	-6.94	120.231	29.195	24.28	5.24
		Shell	3,538.444	8/12/24	0.83	3,612.399	-2.05	3,167.525	444.874	14.04	11.65
		Kingfisher	343.099	8/12/24	0.18	317.815	7.96	289.657	28.158	9.72	8.80
		GSK	1,987.293	8/12/24	0.42	1,929.141	3.01	2,145.846	-216.705	-10.10	0.79
		Standard Chartered	912.739	8/12/24	0.92	925.634	-1.39	845.527	80.106	9.47	7.73
	L	Frasers	1,060.016	8/12/24	-0.42	1,106.791	-4.23	1,028.084	78.707	7.66	8.00
		Mondi	1,798.930	8/12/24	-0.42	1,929.773	-6.78	1,728.847	200.926	11.62	10.42
		Hiscox	1,503.112	8/12/24	1.89	1,433.582	4.85	1,528.355	-94.773	-6.20	6.27
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	3/11/24	prc diff	⇓ Δ16	∅-RS
		Melrose	615.277	8/12/24	0.19	699.851	-12.08	768.405	-68.554	-8.92	0.64
		ConvaTec	292.784	8/12/24	-0.17	298.853	-2.03	359.733	-60.881	-16.92	1.30
		Int Cons Airlines	210.423	8/12/24	-0.06	207.199	1.56	196.649	10.550	5.36	4.22
		Ashtead	6,513.063	8/12/24	-0.43	6,596.499	-1.26	6,464.441	132.058	2.04	-0.98
	L	Barratt Developments	663.190	8/12/24	0.15	604.026	9.79	612.751	-8.725	-1.42	2.07
		Compass Group	2,975.883	8/12/24	0.90	2,747.066	8.33	2,733.872	13.195	0.48	2.78
		Admiral Group	3,410.762	8/12/24	0.86	3,254.003	4.82	3,456.413	-202.410	-5.86	2.97
		Pearson	1,307.796	8/12/24	-0.72	1,243.449	5.17	1,277.771	-34.322	-2.69	6.25
	L	SSE	2,374.133	8/12/24	0.86	2,274.263	4.39	2,066.418	207.845	10.06	6.74
	L	Smiths Group	2,203.468	8/12/24	0.52	2,152.901	2.35	2,064.496	88.405	4.28	3.67
		Glencore	518.630	8/12/24	1.27	583.673	-11.14	510.391	73.282	14.36	4.61
		Rightmove	679.118	8/12/24	0.04	672.545	0.98	740.221	-67.676	-9.14	-1.82
	S	Sage Group	1,271.134	8/12/24	1.03	1,357.099	-6.33	1,575.115	-218.016	-13.84	1.07
		Endeavour Mining	1,980.972	8/12/24	1.89	2,176.921	-9.00	1,884.501	292.419	15.52	6.74
	S	United Utilities	1,250.023	8/12/24	-0.12	1,247.494	0.20	1,350.922	-103.428	-7.66	-2.74
		Rio Tinto	6,247.585	8/12/24	0.56	6,616.726	-5.58	6,161.460	455.266	7.39	0.48
	S	Flutter	18,564.505	8/12/24	-1.28	18,520.259	0.24	21,714.679	-3,194.420	-14.71	0.61
		Haleon	471.793	8/12/24	-1.01	410.480	14.94	419.561	-9.081	-2.16	-0.24
		Fresnillo	682.658	8/12/24	0.93	711.102	-4.00	601.862	109.240	18.15	3.07
		Land Securities	778.104	8/12/24	-0.73	796.434	-2.30	802.995	-6.560	-0.82	0.95
	L	BAT	3,540.972	8/12/24		3,098.509	14.28	2,970.876	127.633	4.30	0.44
	L	Vodafone	94.106	8/12/24	0.87	88.796	5.98	89.869	-1.073	-1.19	-1.40
	S	M&G	257.767	8/12/24	1.09	258.525	-0.29	294.910	-36.385	-12.34	-0.46
	S	Legal & General	285.199	8/12/24	0.53	289.371	-1.44	316.048	-26.677	-8.44	-2.09
	S	Bunzl	4,047.909	8/12/24	0.50	3,782.431	7.02	3,938.108	-155.677	-3.95	0.49
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	3/11/24	prc diff	⇓ Δ16	∅-RS
		WPP Group	872.538	8/12/24	1.68	909.199	-4.03	909.839	-0.639	-0.07	-4.96
		J Sainsbury	340.823	8/12/24	0.67	325.906	4.58	318.354	7.552	2.37	-3.85
	S	Unite	1,180.746	8/12/24	-1.11	1,124.489	5.00	1,232.420	-107.931	-8.76	-5.54
	S	Severn Trent	3,178.152	8/12/24	-0.63	3,026.450	5.01	3,344.957	-318.507	-9.52	-4.17
		BP	555.734	8/12/24	1.35	604.911	-8.13	604.296	0.615	0.10	-1.21
		Phoenix	680.130	8/12/24	0.47	673.177	1.03	652.337	20.840	3.19	5.86
		Centrica	160.930	8/12/24	3.29	172.877	-6.91	166.799	6.077	3.64	-1.62
	S	RS Group	953.193	8/12/24	-0.40	868.493	9.75	927.005	-58.513	-6.31	-7.44
		Smith and Nephew	1,461.394	8/12/24	-0.86	1,233.335	18.49	1,397.682	-164.347	-11.76	-6.42
	L	Rentokil Initial	592.901	8/12/24	1.01	582.029	1.87	634.017	-51.988	-8.20	-2.94
		Johnson Matthey	1,993.614	8/12/24	0.06	1,991.086	0.13	2,156.095	-165.009	-7.65	-4.80
	L	Schroders	426.282	8/12/24	-0.12	459.404	-7.21	499.630	-40.226	-8.05	-8.76
	L	JD Sports Fashion	152.144	8/12/24	-4.07	150.880	0.84	146.302	4.578	3.13	-8.92
	S	Spirax-Sarco	9,753.160	8/12/24	0.72	10,682.334	-8.70	13,586.087	-2,903.753	-21.37	-11.66
	L	Abrdn	193.357	8/12/24	2.51	188.742	2.44	194.535	-5.793	-2.98	-9.12
	S	Whitbread	3,557.407	8/12/24	-1.44	3,736.920	-4.80	4,194.328	-457.407	-10.91	-10.76
	S	B&M	562.055	8/12/24	-2.22	558.768	0.59	704.606	-145.838	-20.70	-18.49
	S	Diageo	3,099.141	8/12/24	1.03	3,135.170	-1.15	3,704.306	-569.136	-15.36	-15.80
	S	National Grid	1,236.875	8/12/24	-0.04	1,119.306	10.50	1,350.922	-231.616	-17.15	-12.05
	S	Croda	4,840.551	8/12/24	-0.05	4,929.044	-1.80	6,072.424	-1,143.380	-18.83	-18.92
		Reckitt Benckiser	5,284.279	8/12/24		5,422.074	-2.54	6,623.297	-1,201.223	-18.14	-18.08
	L	St. James´s Place	873.549	8/12/24	-1.22	694.036	25.87	581.236	112.800	19.41	-12.78
		Prudential	803.261	8/12/24	0.41	902.878	-11.03	1,009.765	-106.886	-10.59	-15.92
	S	Entain	733.731	8/12/24	3.98	795.929	-7.81	941.354	-145.425	-15.45	-31.39
		Ocado	476.217	8/12/24	0.72	364.211	30.75	585.207	-220.997	-37.76	-44.47
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	3/11/24	prc diff	⇓ Δ16	∅-RS
	S	Burberry Group	848.266	8/12/24	-2.02	1,090.483	-22.21	1,598.175	-507.692	-31.77	-40.94
FTSE - 100 out of 100 instruments rated - 7/01/24 / 3/11/24 - 54 did rise, Market-Ratio(16) in USD = 54.00 %
Stock Exchange Currency: GBP £ Pound sterling

Technical Chart

	FTSE RS = 16 - B/S = 81/75

1/03/22	scale up chart	7/01/24

Transactions FTSE 100 Index in Dollar * L16 - 81/75 (2)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
1/02/06		9/11/06	252		- cash -
long	9/11/06	3/05/07	175		Admiral Group	50	356	14.036	19.513	5.478	39	11,950	99
					LSE Group	50	243	20.549	22.477	1.928	9	12,419	21
100							24					57
3/05/07		4/16/07	42		- cash -
	4/16/07	4/23/07	7		easyJet	50	393	15.793	15.976	0.183	1	12,491	82
					Micro Focus	50	1,004	6.185	6.615	0.430	7	12,922	3,224
100							4					695
4/23/07		6/29/09	798		- cash -
	6/29/09	7/06/09	7		Fresnillo	50	732	8.816	7.819	-0.997	-11	12,192	-100
					Taylor Wimpey	50	11,772	0.549	0.547	-0.002	0	12,165	-20
100							-6					-96
7/06/09		7/20/09	14		- cash -
	7/20/09	1/11/10	175		Fresnillo	50	649	9.360	13.660	4.300	46	14,956	120
					Taylor Wimpey	50	9,942	0.613	0.685	0.073	12	15,677	26
100							29					70
1/11/10		3/22/10	70		- cash -
	3/22/10	5/03/10	42		Burberry Group	50	735	10.659	10.116	-0.543	-5	15,278	-37
					Mondi	50	1,106	7.086	6.615	-0.471	-7	14,757	-45
100							-6					-41
5/03/10		9/13/10	133		- cash -
	9/13/10	10/04/10	21		Burberry Group	50	527	13.977	16.228	2.251	16	15,943	1,240
					Croda	50	338	21.856	23.835	1.980	9	16,612	351
100							13					684
10/04/10		10/18/10	14		- cash -
	10/18/10	11/22/10	35		Fresnillo	50	402	20.642	22.437	1.796	9	17,334	139
					Croda	50	347	23.903	23.332	-0.571	-2	17,136	-22
100							3					38
11/22/10		12/13/10	21		- cash -
	12/13/10	1/10/11	28		Fresnillo	50	340	25.191	23.645	-1.546	-6	16,610	-56
					Ashtead	50	3,391	2.527	2.587	0.060	2	16,813	36
100							-2					-22
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
1/10/11		1/16/12	371		- cash -
	1/16/12	1/30/12	14		Randgold Res	50	76	110.509	113.946	3.437	3	17,074	122
					Ashtead	50	2,484	3.386	3.586	0.199	6	17,570	344
100							4					215
1/30/12		2/20/12	21		- cash -
	2/20/12	4/23/12	63		Ashtead	50	2,254	3.896	3.932	0.036	1	17,651	5
					Barratt Developments	50	4,267	2.059	2.010	-0.049	-2	17,440	-13
100							-1					-4
4/23/12		8/27/12	126		- cash -
	8/27/12	10/29/12	63		Ashtead	50	2,018	4.320	5.770	1.450	34	20,366	435
					Barratt Developments	50	3,682	2.369	3.051	0.682	29	22,878	333
100							31					382
10/29/12		1/21/13	84		- cash -
	1/21/13	6/10/13	140		easyJet	50	840	13.609	19.073	5.464	40	27,468	141
					Ashtead	50	1,602	7.142	9.754	2.613	37	31,654	125
100							38					133
6/10/13		10/14/13	126		- cash -
	10/14/13	10/28/13	14		ITV	50	5,358	2.954	3.098	0.144	5	32,424	245
					Smurfit Kappa	50	582	27.189	27.779	0.591	2	32,768	75
100							4					147
10/28/13		2/09/15	469		- cash -
	2/09/15	3/16/15	35		Int Cons Airlines	50	2,006	8.164	8.598	0.435	5	33,640	72
					Hikma	50	461	35.500	33.548	-1.951	-5	32,741	-45
100							0					-1
3/16/15		3/23/15	7		- cash -
	3/23/15	5/18/15	56		Int Cons Airlines	50	1,849	8.853	8.898	0.045	1	32,825	3
					Smurfit Kappa	50	421	38.864	43.261	4.397	11	34,676	101
100							6					45
5/18/15		5/30/16	378		- cash -
	5/30/16	6/13/16	14		Randgold Res	50	206	83.944	95.519	11.576	14	37,061	2,802
					Fresnillo	50	1,147	15.151	17.588	2.437	16	39,856	4,784
100							15					3,672
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
6/13/16		10/17/16	126		- cash -
	10/17/16	10/24/16	7		Anglo American	50	1,614	12.341	12.987	0.646	5	40,898	1,330
					Glencore	50	7,115	2.802	2.896	0.094	3	41,566	457
100							4					794
10/24/16		3/13/17	140		- cash -
	3/13/17	4/10/17	28		Antofagasta	50	2,167	9.587	10.579	0.992	10	43,716	261
					Glencore	50	5,402	3.848	3.957	0.108	3	44,302	44
100							7					130
4/10/17		6/04/18	420		- cash -
	6/04/18	6/18/18	14		Sky	50	1,232	17.972	17.720	-0.252	-1	43,991	-31
					Evraz	50	3,272	6.771	7.130	0.360	5	45,168	285
100							2					66
6/18/18		4/01/19	287		- cash -
	4/01/19	5/13/19	42		Micro Focus	50	859	26.278	22.646	-3.633	-14	42,048	-73
					Ocado	50	1,261	17.906	17.108	-0.798	-4	41,041	-33
100							-9					-57
5/13/19		7/06/20	420		- cash -
	7/06/20	7/27/20	21		Scottish Mortgage	50	1,828	11.222	11.296	0.074	1	41,176	12
					Ocado	50	808	25.381	26.726	1.345	5	42,262	145
100							3					66
7/27/20		1/11/21	168		- cash -
	1/11/21	1/18/21	7		Antofagasta	50	1,007	20.975	20.685	-0.290	-1	41,970	-52
					Scottish Mortgage	50	1,257	16.815	16.602	-0.213	-1	41,702	-49
100							-1					-50
1/18/21		4/12/21	84		- cash -
	4/12/21	5/03/21	21		Evraz	50	2,547	8.183	8.939	0.755	9	43,626	364
					Entain	50	964	21.627	23.537	1.910	9	45,467	335
100							9					349
5/03/21		1/16/23	623		- cash -
	1/16/23	3/06/23	49		Prudential	50	1,406	16.168	15.217	-0.951	-6	44,130	-36
					Antofagasta	50	1,071	21.223	19.733	-1.490	-7	42,535	-42
100							-6					-39
3/06/23		5/20/26	1171		- cash -
accum	9/11/06	3/06/23	1078	days out of 7443 invested (14%)						325		42,535	63

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	spl	d_i %	total
Ashtead	long	12/13/10	1/10/11	28	2.53	2.59	0.06	2.37	50	1.18
		1/16/12	1/30/12	14	3.39	3.59	0.20	5.89		2.94
		2/20/12	4/23/12	63	3.90	3.93	0.04	0.92		0.46
		8/27/12	10/29/12	63	4.32	5.77	1.45	33.57		16.78
		1/21/13	6/10/13	140	7.14	9.75	2.61	36.58		18.29	44.56
Fresnillo		6/29/09	7/06/09	7	8.82	7.82	-1.00	-11.31		-5.65
		7/20/09	1/11/10	175	9.36	13.66	4.30	45.94		22.97
		10/18/10	11/22/10	35	20.64	22.44	1.80	8.70		4.35
		12/13/10	1/10/11	28	25.19	23.64	-1.55	-6.14		-3.07
		5/30/16	6/13/16	14	15.15	17.59	2.44	16.08		8.04	26.79
easyJet		4/16/07	4/23/07	7	15.79	15.98	0.18	1.16		0.58
		1/21/13	6/10/13	140	13.61	19.07	5.46	40.15		20.08	20.77
Admiral Group		9/11/06	3/05/07	175	14.04	19.51	5.48	39.03		19.51	19.51
Barratt Developments		2/20/12	4/23/12	63	2.06	2.01	-0.05	-2.40		-1.20
		8/27/12	10/29/12	63	2.37	3.05	0.68	28.80		14.40	13.03
Randgold Res		1/16/12	1/30/12	14	110.51	113.95	3.44	3.11		1.56
		5/30/16	6/13/16	14	83.94	95.52	11.58	13.79		6.89	8.56
Evraz		6/04/18	6/18/18	14	6.77	7.13	0.36	5.31		2.66
		4/12/21	5/03/21	21	8.18	8.94	0.76	9.23		4.62	7.39
Smurfit Kappa		10/14/13	10/28/13	14	27.19	27.78	0.59	2.17		1.09
		3/23/15	5/18/15	56	38.86	43.26	4.40	11.31		5.66	6.80
Taylor Wimpey		6/29/09	7/06/09	7	0.55	0.55	-0.00	-0.42		-0.21
		7/20/09	1/11/10	175	0.61	0.69	0.07	11.84		5.92	5.70
Burberry Group		3/22/10	5/03/10	42	10.66	10.12	-0.54	-5.09		-2.55
		9/13/10	10/04/10	21	13.98	16.23	2.25	16.11		8.05	5.30
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	spl	d_i %	total
LSE Group		9/11/06	3/05/07	175	20.55	22.48	1.93	9.38		4.69	4.69
Entain		4/12/21	5/03/21	21	21.63	23.54	1.91	8.83		4.41	4.41
Croda		9/13/10	10/04/10	21	21.86	23.84	1.98	9.06		4.53
		10/18/10	11/22/10	35	23.90	23.33	-0.57	-2.39		-1.19	3.28
Glencore		10/17/16	10/24/16	7	2.80	2.90	0.09	3.35		1.67
		3/13/17	4/10/17	28	3.85	3.96	0.11	2.82		1.41	3.11
Int Cons Airlines		2/09/15	3/16/15	35	8.16	8.60	0.43	5.33		2.66
		3/23/15	5/18/15	56	8.85	8.90	0.05	0.51		0.26	2.93
Anglo American		10/17/16	10/24/16	7	12.34	12.99	0.65	5.23		2.62	2.62
ITV		10/14/13	10/28/13	14	2.95	3.10	0.14	4.87		2.43	2.43
Antofagasta		3/13/17	4/10/17	28	9.59	10.58	0.99	10.35		5.17
		1/11/21	1/18/21	7	20.97	20.68	-0.29	-1.38		-0.69
		1/16/23	3/06/23	49	21.22	19.73	-1.49	-7.02		-3.51	0.78
Ocado		4/01/19	5/13/19	42	17.91	17.11	-0.80	-4.46		-2.23
		7/06/20	7/27/20	21	25.38	26.73	1.34	5.30		2.65	0.36
Scottish Mortgage		7/06/20	7/27/20	21	11.22	11.30	0.07	0.66		0.33
		1/11/21	1/18/21	7	16.82	16.60	-0.21	-1.27		-0.63	-0.31
Sky		6/04/18	6/18/18	14	17.97	17.72	-0.25	-1.40		-0.70	-0.70
Hikma		2/09/15	3/16/15	35	35.50	33.55	-1.95	-5.50		-2.75	-2.75
Prudential		1/16/23	3/06/23	49	16.17	15.22	-0.95	-5.88		-2.94	-2.94
Mondi		3/22/10	5/03/10	42	7.09	6.62	-0.47	-6.65		-3.32	-3.32
Micro Focus		4/16/07	4/23/07	7	6.19	6.62	0.43	6.95		3.48
		4/01/19	5/13/19	42	26.28	22.65	-3.63	-13.82		-6.91	-3.68

Annotations

4/20/23	Melrose	reverse split 3:1 (one for three)
9/26/22	Schroders	split 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22	GlaxoSmithKline	demergers OTC business -> Haleon
11/30/21	JD Sports	stock split 1:5 (five for one)
5/28/21	FTSE	Royal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21	Tesco	Stock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia business
8/31/18	Rightmove	stock split 1:10 (ten for one)
7/02/18	FTSE	Ocado replaces Old Mutual (spin off Quilter)
5/21/18	FTSE	Melrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18	FTSE	component update: Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17	Standard Life	merger with Aberdeen Asset Management completed
3/20/17	FTSE	Rentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17	FTSE	machine learning processed for all techniques
12/19/16	FTSE	ConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16	SAB Miller	acquired by AB InBev - deletion
9/19/16	FTSE	Polymetal replaces Berkeley
9/05/16	FTSE	Micro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16	FTSE	Informa, Mediclinic, Paddy Power Betfair and Wm Morrison replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16	FTSE	index changes applied: Berkeley, DCC, Provident Financial, Rexam and Worldpay replace G4S, Meggit, Morrison, BG and Weir
	DCC	recording started
8/26/15	FTSE	complete analysis
6/22/15	FTSE	Inmarsat replaces Aggreko
4/21/15	FTSE	Merlin replaces Friends Life (acquiried by Aviva)
	FTSE	Hikma replaces Tullow


	is taking down something concerning