RS Chart
Assessment - Finance in Euro - 30/10/17 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 30/10/17 Δwk 2/01/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 355.842  12/08/24 0.25 243.238 232.261 10.978 4.73   5.12 
real-time RS chart chart add note Banco de Valores 16.545  12/08/24 -0.15 0.248     -na- 
real-time RS chart chart add note Gr Fin Galicia 202.319  12/08/24 0.48 4.699 2.674 2.025 75.72   40.66 
real-time RS chart chart add note BBVA Banco Francés 195.284  12/08/24 0.75 6.283 5.813 0.470 8.09   14.10 
real-time RS chart chart add note Banco Macro 324.099  12/08/24 0.91 10.917 6.566 4.351 66.27   41.03 
real-time RS chart chart add note Supervielle 86.119  12/08/24 1.14 4.442 2.434 2.008 82.51   46.78 
real-time RS chart chart add note Quálitas 7.355  12/08/24 -2.49 1.419 1.353 0.066 4.91   -2.89 
real-time RS chart chart S add note Molina Healthcare 289.870  12/08/24 -0.15 57.224 51.864 5.360 10.33   9.63 
real-time RS chart chart add note ICICI Bank 15.517  12/08/24 0.10 3.976 3.536 0.440 12.45   2.79 
real-time RS chart chart L add note Bajaj Finance 87.429  12/08/24 -0.15 23.872 12.197 11.675 95.72   42.30 
real-time RS chart chart add note Bajaj Finserv 20.626  12/08/24 -0.08 6.608 4.135 2.473 59.82   21.74 
real-time RS chart chart L add note Verisk Analytics 225.221  12/08/24 -0.67 72.710 77.586 -4.875 -6.28   -1.87 
real-time RS chart chart add note Mastercard 391.184  12/08/24 -0.24 127.865 98.690 29.175 29.56   20.06 
real-time RS chart chart add note Lowe´s 198.360  12/08/24 -2.02 68.169 67.979 0.190 0.28   -1.23 
real-time RS chart chart S add note UnitedHealth 485.269  12/08/24 1.17 179.749 152.973 26.777 17.50   15.28 
real-time RS chart chart L add note LSE Group 11,268.851  12/08/24 1.12 4,263.522 3,420.589 842.933 24.64   12.49 
real-time RS chart chart L add note State Bank of India 10.751  12/08/24 -1.42 4.128 3.414 0.714 20.91   10.44 
real-time RS chart chart add note SBI Life 22.558  12/08/24 -1.17 8.666     -na- 
real-time RS chart chart add note American Express 203.494  12/08/24 -0.34 81.612 70.809 10.804 15.26   13.76 
real-time RS chart chart L add note Axis Bank 15.404  12/08/24 1.89 6.404 6.266 0.137 2.19   -5.33 
real-time RS chart chart add note Visa 223.101  12/08/24 0.05 94.463 74.575 19.888 26.67   14.81 
real-time RS chart chart add note MS&AD Insurance 22.851  9/08/24 -0.50 9.748 9.845 -0.097 -0.98   -1.60 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 3.894 3.502 0.392 11.19   8.07 
real-time RS chart chart add note Berkshire Hathaway 369.465  12/08/24 -0.30 161.258 155.783 5.476 3.51   6.26 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 192.050 180.300 11.750 6.52   7.77 
  ⇓instrument freshest ⇓ Δday 30/10/17 Δwk 2/01/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 107.650 103.700 3.950 3.81   2.50 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 5.858 3.438 2.420 70.40   47.11 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 88.680 76.980 11.700 15.20   5.08 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 124.250 77.480 46.770 60.36   28.06 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 16.710 14.051 2.659 18.92   15.91 
real-time RS chart chart add note Macquarie Group 134.836  12/08/24 1.30 65.224 59.938 5.286 8.82   8.61 
real-time RS chart chart add note JP Morgan Chase 177.002  12/08/24 0.19 87.055 82.479 4.575 5.55   10.69 
real-time RS chart chart L add note Goldman Sachs 416.774  12/08/24 -0.97 206.790 228.876 -22.086 -9.65   1.36 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 33.715 31.950 1.765 5.52   2.75 
real-time RS chart chart add note Sumitomo Mitsui FG 68.016  9/08/24 3.71 34.865 36.348 -1.483 -4.08   2.34 
real-time RS chart chart add note Sompo 22.438  9/08/24 0.02 11.538 10.758 0.780 7.25   3.43 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 2.992 2.500 0.492 19.68   9.69 
real-time RS chart chart add note Swiss Life 563.115  12/08/24 0.62 298.308 269.119 29.188 10.85   3.25 
real-time RS chart chart L add note Morgan Stanley 81.415  12/08/24 0.13 43.317 40.384 2.933 7.26   9.88 
real-time RS chart chart add note National Bank CA 76.550  12/08/24 0.39 41.808 38.767 3.040 7.84   10.17 
real-time RS chart chart L add note HDFC Bank 21.964  12/08/24 0.60 12.007 8.397 3.609 42.98   18.13 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 50.600 38.970 11.630 29.84   15.84 
real-time RS chart chart add note Mitsubishi UFJ 10.698  9/08/24 1.22 5.935 5.870 0.066 1.12   4.63 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 8.035 5.490 2.545 46.36   29.05 
real-time RS chart chart add note Dai-ichi Life 28.843  9/08/24 3.15 16.556 15.860 0.697 4.39   6.30 
real-time RS chart chart add note Orix 25.294  9/08/24 4.68 14.676 14.865 -0.190 -1.28   3.45 
real-time RS chart chart L add note Kotak Mahindra Bank 23.452  12/08/24 0.16 13.613 10.020 3.593 35.85   13.22 
real-time RS chart chart L add note Commonwealth Bank 86.136  12/08/24 0.76 51.551 56.698 -5.147 -9.08   -7.05 
real-time RS chart chart add note F&C Investment Trust 1,163.397  12/08/24 706.996 641.507 65.489 10.21   7.70 
real-time RS chart chart add note Japan Exchange 25.165  9/08/24 4.70 15.646 13.904 1.743 12.53   10.23 
  ⇓instrument freshest ⇓ Δday 30/10/17 Δwk 2/01/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Travelers Companies 180.041  12/08/24 -1.29 113.847 117.014 -3.167 -2.71   4.00 
real-time RS chart chart L add note Zurich Insurance 401.226  12/08/24 0.85 260.749 261.836 -1.086 -0.41   1.59 
real-time RS chart chart add note DBS Bank 21.453  12/08/24 1.22 14.231 11.433 2.797 24.47   14.03 
real-time RS chart chart L add note QBE Insurance 10.684  12/08/24 0.87 7.100 8.545 -1.444 -16.90   -12.60 
real-time RS chart chart L add note Storebrand 11.167  12/08/24 0.38 7.422 5.221 2.201 42.17   23.59 
real-time RS chart chart S add note Banco del Bajio 2.324  12/08/24 0.64 1.551     -na- 
real-time RS chart chart add note Sumitomo Mitsui Trst 25.180  9/08/24 2.72 16.886 17.045 -0.159 -0.93   5.27 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.255 0.188 0.068 36.00   26.98 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 9.480 7.920 1.560 19.70   15.97 
real-time RS chart chart add note UBS 21.456  12/08/24 0.44 14.557 14.894 -0.337 -2.26   -0.82 
real-time RS chart chart L add note Royal Bank CA 99.525  12/08/24 -0.72 67.532 64.603 2.929 4.53   4.83 
real-time RS chart chart add note Beazley 830.026  12/08/24 1.24 564.236 463.435 100.802 21.75   11.62 
real-time RS chart chart add note S.E.B 15.488  12/08/24 -0.10 10.535 10.137 0.397 3.92   0.44 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 24.585 19.050 5.535 29.06   13.02 
real-time RS chart chart add note Jyske Bank 69.748  12/08/24 0.48 47.923 46.267 1.656 3.58   0.31 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 8.900 6.890 2.010 29.17   16.03 
real-time RS chart chart add note Resona 6.855  9/08/24 3.93 4.742 4.886 -0.143 -2.93   1.71 
real-time RS chart chart add note Capital One 113.417  12/08/24 -1.56 79.346 83.387 -4.042 -4.85   4.89 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 15.740 14.350 1.390 9.69   9.96 
real-time RS chart chart add note Admiral Group 3,059.304  12/08/24 0.86 2,177.118 2,144.618 32.500 1.52   -1.46 
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 7.310 6.915 0.395 5.71   4.76 
real-time RS chart chart add note KB Financial 63.069  12/08/24 0.73 45.256 33.847 11.409 33.71   14.23 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 6.761 7.050 -0.289 -4.10   -3.03 
real-time RS chart chart L add note Bank of America 32.767  12/08/24 -0.29 23.693 21.124 2.569 12.16   14.05 
real-time RS chart chart add note Daiwa Securities 7.341  9/08/24 0.70 5.383 5.870 -0.488 -8.31   -0.70 
  ⇓instrument freshest ⇓ Δday 30/10/17 Δwk 2/01/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Inbursa 1.975  12/08/24 -2.28 1.455 1.444 0.011 0.78   -0.27 
real-time RS chart chart S add note DNB 22.619  12/08/24 0.14 16.698 14.322 2.376 16.59   9.38 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 28.180 22.820 5.360 23.49   11.93 
real-time RS chart chart add note Mizuho 21.080  9/08/24 2.38 15.806 17.098 -1.293 -7.56   -2.13 
real-time RS chart chart add note Manulife Financial 22.961  12/08/24 -0.35 17.361 16.998 0.363 2.13   5.09 
real-time RS chart chart S add note Sun Life Financial 44.116  12/08/24 -0.11 33.438 36.649 -3.211 -8.76   0.26 
real-time RS chart chart add note Samsung F&M Ins 271.004  12/08/24 1.00 208.700 210.154 -1.454 -0.69   -5.17 
real-time RS chart chart add note MetLife 59.962  12/08/24 -0.40 46.330 51.510 -5.180 -10.06   -1.12 
real-time RS chart chart add note Credit Saison 22.351  9/08/24 1.20 17.383 16.927 0.456 2.69   3.08 
real-time RS chart chart add note Allianz 255.900  12/08/24 199.350 157.300 42.050 26.73   17.96 
real-time RS chart chart add note Concordia Financial 5.791  9/08/24 3.82 4.564 4.585 -0.021 -0.46   3.18 
real-time RS chart chart L add note Singapore Exchange 6.168  12/08/24 -0.51 4.868 4.721 0.147 3.11   1.31 
real-time RS chart chart add note Medibank Private 2.560  12/08/24 0.52 2.026 1.940 0.086 4.42   4.92 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 25.720 24.140 1.580 6.55   8.21 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 34.970 22.560 12.410 55.01   30.73 
real-time RS chart chart add note Fukuoka 27.599  9/08/24 5.30 22.108 21.149 0.959 4.54   8.25 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 3.998 3.190 0.808 25.33   8.08 
real-time RS chart chart add note Suncorp-Metway 11.113  12/08/24 1.38 8.942 9.302 -0.360 -3.87   -3.06 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 37.155 28.170 8.985 31.90   17.56 
real-time RS chart chart add note Agricultural Bank 0.600  12/08/24 0.65 0.483 0.428 0.055 12.82   6.94 
real-time RS chart chart add note Chiba Bank 8.138  9/08/24 3.22 6.576 5.843 0.732 12.53   8.47 
real-time RS chart chart S add note Regional 5.670  12/08/24 -0.39 4.585 5.260 -0.675 -12.83   -12.72 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 36.140 32.365 3.775 11.66   13.60 
real-time RS chart chart add note Hana Financial 46.250  12/08/24 0.33 37.497 24.551 12.946 52.73   19.84 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 16.950 16.140 0.810 5.02   -0.60 
  ⇓instrument freshest ⇓ Δday 30/10/17 Δwk 2/01/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Cdn Imp Bk Comm 46.625  12/08/24 -0.36 37.984 38.945 -0.961 -2.47   0.85 
real-time RS chart chart add note BNY Mellon 54.314  12/08/24 -0.80 44.339 45.288 -0.949 -2.10   0.97 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 7.410 6.440 0.970 15.06   7.16 
real-time RS chart chart add note Barclays 249.575  12/08/24 0.85 208.073 262.296 -54.223 -20.67   -13.22 
real-time RS chart chart S add note ASX 42.972  12/08/24 0.73 35.878 34.221 1.657 4.84   2.29 
real-time RS chart chart S add note Banorte 6.153  12/08/24 0.58 5.146 4.697 0.449 9.57   -0.59 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 2.912 2.450 0.462 18.86   15.01 
real-time RS chart chart add note Nordea Bank 12.313  12/08/24 -0.13 10.360 10.667 -0.307 -2.88   -4.89 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 25.145 21.590 3.555 16.47   8.94 
real-time RS chart chart L add note United Overseas Bank 18.492  12/08/24 0.58 15.613 13.451 2.162 16.07   9.04 
real-time RS chart chart L add note NatWest 379.408  12/08/24 0.48 322.259 263.646 58.613 22.23   17.65 
real-time RS chart chart add note OCBC 8.732  12/08/24 0.29 7.538 5.882 1.657 28.17   16.13 
real-time RS chart chart add note China Merchants Bank 4.150  12/08/24 -0.65 3.589 2.425 1.164 48.00   29.21 
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 4.204 5.270 -1.066 -20.23   -9.60 
real-time RS chart chart S add note Bank Montreal 74.831  12/08/24 -0.10 66.910 68.655 -1.745 -2.54   2.27 
real-time RS chart chart add note Nomura 5.611  9/08/24 2.06 5.058 5.616 -0.558 -9.94   -5.27 
real-time RS chart chart add note Swiss Re 89.795  12/08/24 0.10 81.031 90.111 -9.080 -10.08   -2.00 
real-time RS chart chart add note AIG 61.473  12/08/24 -0.62 55.610 62.426 -6.816 -10.92   -2.10 
real-time RS chart chart add note Man Group 242.658  12/08/24 0.28 220.206 138.866 81.340 58.57   32.12 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 5.065 5.269 -0.204 -3.87   5.68 
real-time RS chart chart add note National Australia B 23.750  12/08/24 1.01 21.658 21.101 0.557 2.64   2.41 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 16.600 15.780 0.820 5.20   -1.01 
real-time RS chart chart add note Insurance Australia 4.725  12/08/24 0.56 4.349 4.121 0.228 5.52   2.47 
real-time RS chart chart S add note Citic Secs 2.438  12/08/24 -0.11 2.256 2.210 0.046 2.06   1.41 
real-time RS chart chart L add note China Merchants B HK 3.578  12/08/24 3.314 2.258 1.056 46.79   29.43 
  ⇓instrument freshest ⇓ Δday 30/10/17 Δwk 2/01/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Toronto-Dominion 52.526  12/08/24 0.19 48.732 47.078 1.654 3.51   7.35 
real-time RS chart chart L add note HK Exchgs & Clrg 25.500  12/08/24 0.96 23.892 22.577 1.316 5.83   2.77 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 1.678 1.340 0.338 25.22   6.40 
real-time RS chart chart add note Shinhan 41.358  12/08/24 0.19 38.911 35.992 2.919 8.11   2.24 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 11.765 7.500 4.265 56.87   35.00 
real-time RS chart chart add note New Zealand Exchange 0.743  12/08/24 0.80 0.708 0.695 0.013 1.88   -0.02 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 41.545 37.740 3.805 10.08   11.10 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 10.380 10.620 -0.240 -2.26   -4.61 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38       -na- 
real-time RS chart chart add note Bolsas y Mercados 13.949  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.050  12/08/24       -na- 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 9.294  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 16.704  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 19.073  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 231.205  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46       -na- 
real-time RS chart chart add note Shizuoka Financial 9.442  9/08/24 2.17       -na- 
real-time RS chart chart add note Swedbank 21.285  12/08/24 -0.86 21.449 23.327 -1.877 -8.05   -4.00 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 5.895 4.201 1.694 40.32   13.20 
real-time RS chart chart add note Tryg 19.970  12/08/24 0.61 20.427 17.315 3.112 17.98   12.75 
real-time RS chart chart add note Standard Chartered 818.687  12/08/24 0.92 851.570 778.965 72.606 9.32   0.76 
  ⇓instrument freshest ⇓ Δday 30/10/17 Δwk 2/01/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Ind and Comm Bk 0.774  12/08/24 1.18 0.808 0.606 0.202 33.26   21.85 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 15.910 13.480 2.430 18.03   11.38 
real-time RS chart chart add note Aviva 549.042  12/08/24 0.35 574.328 570.959 3.369 0.59   -0.71 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 13.950 15.659 -1.709 -10.91   -7.57 
real-time RS chart chart L add note China Life 3.810  12/08/24 0.44 3.998 3.321 0.677 20.39   15.02 
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 1.215     -na- 
real-time RS chart chart add note ANZ Banking AU 18.622  12/08/24 0.93 19.817 20.929 -1.112 -5.31   -2.93 
real-time RS chart chart S add note Bolsa Mexicana 1.325  12/08/24 -0.17 1.420 1.253 0.167 13.29   -0.77 
real-time RS chart chart add note Wells Fargo 44.691  12/08/24 -1.33 47.944 52.676 -4.732 -8.98   -1.06 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 71.880 59.900 11.980 20.00   12.90 
real-time RS chart chart L add note Industrial Bank 2.104  12/08/24 -0.55 2.281 2.223 0.058 2.59   3.08 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 45.130 43.180 1.950 4.52   2.17 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 8.154 7.400 0.754 10.19   5.28 
real-time RS chart chart add note PayPal 54.477  12/08/24 -1.95 61.078 37.727 23.351 61.90   40.40 
real-time RS chart chart add note ANZ Banking NZ 17.732  12/08/24 0.13 19.933 20.957 -1.024 -4.89   -2.47 
real-time RS chart chart add note Woori Financial 11.276  12/08/24 0.55 12.881 10.011 2.870 28.67   8.73 
real-time RS chart chart L add note AIA 5.714  12/08/24 -1.33 6.540 5.392 1.149 21.30   7.80 
real-time RS chart chart L add note HSBC 730.128  12/08/24 0.22 835.696 771.100 64.596 8.38   6.50 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 8.800 7.340 1.460 19.89   15.42 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 15.215 11.860 3.355 28.29   17.59 
real-time RS chart chart add note IBK 10.305  12/08/24 0.37 11.887 10.011 1.876 18.74   11.84 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 68.880 60.350 8.530 14.13   11.81 
real-time RS chart chart S add note Svenska Handelsbank 10.499  12/08/24 0.29 12.282 13.363 -1.081 -8.09   -4.71 
real-time RS chart chart add note Westpac Banking 18.622  12/08/24 0.61 21.961 22.429 -0.467 -2.08   -0.89 
real-time RS chart chart add note Hiscox 1,348.225  12/08/24 1.89 1,593.151 1,200.845 392.306 32.67   20.22 
  ⇓instrument freshest ⇓ Δday 30/10/17 Δwk 2/01/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Bank of China 0.374  12/08/24 1.19 0.444 0.424 0.020 4.67   2.08 
real-time RS chart chart S add note Legal & General 255.811  12/08/24 0.53 303.663 290.644 13.018 4.48   6.25 
real-time RS chart chart L add note HSBC 7.085  12/08/24 0.63 8.461 7.671 0.790 10.30   7.77 
real-time RS chart chart L add note Lloyds Bank 64.406  12/08/24 -0.28 77.186 73.377 3.808 5.19   3.12 
real-time RS chart chart add note IndusInd Bank 17.872  12/08/24 0.08 21.443 15.244 6.199 40.66   12.49 
real-time RS chart chart add note Danske Bank 26.669  12/08/24 0.15 32.388 29.288 3.099 10.58   1.77 
real-time RS chart chart L add note Julius Bär 41.167  12/08/24 0.87 50.466 42.236 8.231 19.49   11.03 
real-time RS chart chart L add note China Constr Bk HK 0.611  12/08/24 1.46 0.763 0.736 0.027 3.71   5.95 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 1.949 2.760 -0.811 -29.38   -18.17 
real-time RS chart chart add note Phoenix 610.046  12/08/24 0.47 770.879 798.553 -27.674 -3.47   -0.77 
real-time RS chart chart add note Citigroup 49.652  12/08/24 63.336 56.806 6.530 11.50   13.62 
real-time RS chart chart add note Mapfre 2.134  12/08/24 2.774 2.900 -0.126 -4.34   -6.81 
real-time RS chart chart add note U.S. Bancorp 35.600  12/08/24 -1.43 46.579 49.102 -2.522 -5.14   -0.13 
real-time RS chart chart add note Bank Nova Scotia 41.139  12/08/24 -3.42 55.443 53.149 2.293 4.31   4.20 
real-time RS chart chart L add note ICBC 0.493  12/08/24 2.05 0.695 0.573 0.122 21.24   16.81 
real-time RS chart chart L add note Hargreaves Lansdown 1,249.575  12/08/24 1,771.176 1,423.876 347.300 24.39   16.22 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 5.826 4.990 0.836 16.75   8.44 
real-time RS chart chart add note Samsung Life 68.573  12/08/24 -0.33 98.999 87.399 11.600 13.27   9.17 
real-time RS chart chart L add note China Pacific Ins 3.539  12/08/24 0.22 5.428 3.826 1.602 41.87   32.74 
real-time RS chart chart L add note Ping An Ins 5.248  12/08/24 0.02 8.280 4.880 3.400 69.68   49.22 
real-time RS chart chart L add note St. James´s Place 783.536  12/08/24 -1.22 1,330.083 1,190.281 139.802 11.75   5.77 
real-time RS chart chart L add note Bank of China (HK) 2.455  12/08/24 4.222 3.420 0.803 23.47   10.16 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 26.375 21.275 5.100 23.97   15.19 
real-time RS chart chart L add note Schroders 382.356  12/08/24 -0.12 671.403 598.263 73.140 12.23   10.20 
real-time RS chart chart S add note Heartland 0.625  12/08/24 0.95 1.121 0.993 0.128 12.91   3.82 
  ⇓instrument freshest ⇓ Δday 30/10/17 Δwk 2/01/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 30.545 17.670 12.875 72.86   42.51 
real-time RS chart chart L add note Aozora Bank 17.937  9/08/24 3.28 34.091 33.659 0.432 1.28   2.36 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 23.070 18.630 4.440 23.83   18.01 
real-time RS chart chart L add note Hang Seng Bank 10.118  12/08/24 0.38 20.435 17.783 2.652 14.92   9.25 
real-time RS chart chart L add note Ping An 3.705  12/08/24 0.45 7.493 4.782 2.711 56.70   35.72 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 35.875 33.290 2.585 7.77   5.75 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 12.890 13.494 -0.604 -4.48   -0.82 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 48.450 46.900 1.550 3.30   5.67 
real-time RS chart chart L add note China Life Ins HK 1.143  12/08/24 0.58 2.841 2.489 0.351 14.11   5.92 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 12.325 9.150 3.175 34.70   13.92 
real-time RS chart chart L add note Abrdn 173.432  12/08/24 2.51 489.284 436.671 52.614 12.05   11.46 
real-time RS chart chart add note Prudential 720.490  12/08/24 0.41 2,094.909 1,910.436 184.473 9.66   8.89 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 84.010 50.883 33.127 65.10   39.01 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 26.995 17.200 9.795 56.95   39.15 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 41.580 26.770 14.810 55.32   41.17 
 Finance - 197 out of 214 instruments rated - 30/10/17 / 2/01/17 - 152 did rise, Market-Ratio(43) in EUR = 77.16 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 9/01/06 12/08/247462 days out of 7469 invested (100%) 157,965 15,806,521 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/098330.250.080.770.52 208.84208.84 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort 26/03/18 18/01/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut