RS Chart
Assessment - FTSE 100 Index in Euro - 9/18/17 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 9/18/17 ⇓ Δwk 5/29/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,269.787  8/12/24 0.52 8,189.319 8,664.482 -475.162 -5.48   -1.04 
real-time RS chart chart L add note Frasers 946.709  8/12/24 -0.42 466.637 343.244 123.392 35.95   32.83 
real-time RS chart chart L add note Coca-Cola HBC 3,057.469  8/12/24 0.89 2,908.434 2,604.753 303.681 11.66   26.82 
real-time RS chart chart S add note RS Group 851.304  8/12/24 -0.40 705.657 670.417 35.240 5.26   26.39 
real-time RS chart chart add note Antofagasta 2,122.050  8/12/24 1.79 1,076.550 946.504 130.045 13.74   26.39 
real-time RS chart chart add note Intertek 5,283.956  8/12/24 0.60 5,531.218 4,926.874 604.344 12.27   25.45 
real-time RS chart chart S add note B&M 501.976  8/12/24 -2.22 420.233 422.454 -2.222 -0.53   21.37 
real-time RS chart chart L add note 3i Group 3,407.474  8/12/24 0.23 1,040.985 998.783 42.201 4.23   19.19 
real-time RS chart chart L add note Rentokil Initial 529.525  8/12/24 1.01 333.070 303.961 29.109 9.58   18.52 
real-time RS chart chart L add note LSE Group 11,220.504  8/12/24 1.12 4,334.425 3,893.525 440.899 11.32   18.53 
real-time RS chart chart add note Glencore 463.193  8/12/24 1.27 391.329 333.349 57.980 17.39   17.66 
real-time RS chart chart L add note Persimmon 1,781.077  8/12/24 0.03 2,765.045 2,799.346 -34.301 -1.23   17.44 
real-time RS chart chart S add note Entain 655.301  8/12/24 3.98 953.483 920.675 32.808 3.56   16.45 
real-time RS chart chart add note Scottish Mortgage 931.015  8/12/24 -0.17 479.508 457.617 21.891 4.78   15.77 
real-time RS chart chart add note Berkeley 5,724.286  8/12/24 1.00 3,940.386 3,809.264 131.122 3.44   15.52 
real-time RS chart chart add note Ass Brit Foods 2,749.238  8/12/24 -0.90 3,601.671 3,386.523 215.148 6.35   15.24 
real-time RS chart chart add note Next 10,773.400  8/12/24 0.23 5,614.768 5,027.609 587.159 11.68   14.80 
real-time RS chart chart add note Int Cons Airlines 187.930  8/12/24 -0.06 667.269 704.225 -36.956 -5.25   14.54 
real-time RS chart chart L add note Unilever Plc 5,322.344  8/12/24 -0.34 4,956.532 4,936.253 20.279 0.41   14.29 
real-time RS chart chart S add note Spirax-Sarco 8,710.624  8/12/24 0.72 6,300.102 6,497.532 -197.430 -3.04   14.02 
real-time RS chart chart add note Smurfit Kappa 3,452.636  8/12/24 0.07 2,679.237 2,488.187 191.049 7.68   13.28 
real-time RS chart chart add note Ashtead 5,816.868  8/12/24 -0.43 1,998.419 1,802.319 196.100 10.88   13.29 
real-time RS chart chart add note Rolls-Royce 549.509  8/12/24 0.35 1,004.290 1,001.527 2.764 0.28   12.30 
real-time RS chart chart add note DS Smith 501.298  8/12/24 1.19 555.606 500.057 55.548 11.11   11.32 
real-time RS chart chart L add note Segro 998.758  8/12/24 -0.96 600.655 570.887 29.767 5.21   10.91 
  ⇓instrument freshest ⇓ Δday 9/18/17 ⇓ Δwk 5/29/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Anglo American 2,520.605  8/12/24 0.29 1,463.814 1,208.242 255.572 21.15   10.89 
real-time RS chart chart add note Mondi 1,606.639  8/12/24 -0.42 2,323.586 2,311.480 12.106 0.52   10.67 
real-time RS chart chart add note Ocado 425.313  8/12/24 0.72 340.973 354.265 -13.291 -3.75   10.32 
real-time RS chart chart L add note NatWest 377.780  8/12/24 0.48 285.537 299.931 -14.394 -4.80   9.82 
real-time RS chart chart add note Rio Tinto 5,579.767  8/12/24 0.56 3,951.677 3,669.613 282.064 7.69   9.46 
real-time RS chart chart S add note Diageo 2,767.867  8/12/24 1.03 2,831.094 2,685.099 145.995 5.44   9.35 
real-time RS chart chart L add note Abrdn 172.688  8/12/24 2.51 466.637 442.268 24.368 5.51   9.34 
real-time RS chart chart add note Hiscox 1,342.441  8/12/24 1.89 1,402.281 1,401.676 0.605 0.04   8.41 
real-time RS chart chart L add note JD Sports Fashion 135.881  8/12/24 -4.07 87.547 104.121 -16.575 -15.92   8.44 
real-time RS chart chart L add note Barratt Developments 592.300  8/12/24 0.15 655.978 689.932 -33.954 -4.92   8.24 
real-time RS chart chart S add note Burberry Group 757.593  8/12/24 -2.02 1,984.871 2,041.097 -56.227 -2.75   7.23 
real-time RS chart chart L add note Hargreaves Lansdown 1,244.214  8/12/24 1,597.606 1,598.347 -0.740 -0.05   7.06 
real-time RS chart chart L add note Taylor Wimpey 178.390  8/12/24 0.54 210.907 229.434 -18.527 -8.08   6.75 
real-time RS chart chart L add note Schroders 380.716  8/12/24 -0.12 633.205 616.613 16.592 2.69   6.60 
real-time RS chart chart add note Prudential 717.399  8/12/24 0.41 1,987.693 2,006.429 -18.735 -0.93   6.61 
real-time RS chart chart L add note HSBC 726.996  8/12/24 0.22 811.449 774.871 36.578 4.72   5.96 
real-time RS chart chart add note Beazley 826.465  8/12/24 1.24 521.283 540.007 -18.724 -3.47   5.77 
real-time RS chart chart add note Smith and Nephew 1,305.182  8/12/24 -0.86 1,518.573 1,549.661 -31.088 -2.01   5.57 
real-time RS chart chart add note F&C Investment Trust 1,158.406  8/12/24 677.430 671.565 5.866 0.87   5.43 
real-time RS chart chart add note RELX 3,986.677  8/12/24 0.57 1,848.256 1,897.463 -49.207 -2.59   5.13 
real-time RS chart chart add note Compass Group 2,657.785  8/12/24 0.90 1,829.062 1,885.513 -56.451 -2.99   4.83 
real-time RS chart chart S add note Unite 1,054.533  8/12/24 -1.11 740.657 715.762 24.895 3.48   4.05 
real-time RS chart chart L add note Halma 2,853.111  8/12/24 0.04 1,225.020 1,315.578 -90.558 -6.88   3.77 
real-time RS chart chart L add note St. James´s Place 780.174  8/12/24 -1.22 1,271.311 1,342.073 -70.762 -5.27   3.53 
real-time RS chart chart add note DCC 5,797.674  8/12/24 -0.29 8,016.258 8,398.278 -382.020 -4.55   3.12 
  ⇓instrument freshest ⇓ Δday 9/18/17 ⇓ Δwk 5/29/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Smiths Group 1,967.935  8/12/24 0.52 1,799.706 1,815.601 -15.894 -0.88   3.12 
real-time RS chart chart S add note Legal & General 254.714  8/12/24 0.53 287.343 287.671 -0.327 -0.11   3.10 
real-time RS chart chart S add note Croda 4,323.134  8/12/24 -0.05 4,219.262 4,552.290 -333.029 -7.32   2.98 
real-time RS chart chart S add note Sage Group 1,135.260  8/12/24 1.03 795.981 817.426 -21.446 -2.62   2.59 
real-time RS chart chart add note BAE Systems 1,471.717  8/12/24 2.04 699.447 763.977 -64.530 -8.45   1.37 
real-time RS chart chart L add note Lloyds Bank 64.130  8/12/24 -0.28 73.727 82.597 -8.870 -10.74   1.17 
real-time RS chart chart add note Standard Chartered 815.174  8/12/24 0.92 836.401 842.062 -5.661 -0.67   0.70 
real-time RS chart chart add note Aviva 546.686  8/12/24 0.35 570.735 605.694 -34.959 -5.77   0.32 
real-time RS chart chart add note Shell 3,160.212  8/12/24 0.83 2,385.119 2,432.866 -47.747 -1.96   -0.69 
real-time RS chart chart add note Rightmove 606.526  8/12/24 0.04 456.927 496.499 -39.572 -7.97   -1.51 
real-time RS chart chart L add note AstraZeneca 14,429.265  8/12/24 0.63 5,317.828 6,014.418 -696.591 -11.58   -1.87 
real-time RS chart chart S add note Bunzl 3,615.220  8/12/24 0.50 2,520.041 2,797.612 -277.572 -9.92   -2.34 
real-time RS chart chart add note Informa 912.047  8/12/24 1.03 750.819 784.583 -33.764 -4.30   -2.45 
real-time RS chart chart add note InterContinental Hot 8,160.777  8/12/24 -0.61 4,197.810 4,997.784 -799.975 -16.01   -2.56 
real-time RS chart chart add note Phoenix 607.429  8/12/24 0.47 754.372 789.727 -35.355 -4.48   -2.66 
real-time RS chart chart L add note Vodafone 84.047  8/12/24 0.87 236.028 264.057 -28.029 -10.61   -3.06 
real-time RS chart chart add note Weir Group 2,149.712  8/12/24 0.79 2,040.194 2,123.820 -83.626 -3.94   -3.13 
real-time RS chart chart add note CRH (L) 7,243.988  8/12/24 -1.35 3,017.952 3,167.558 -149.606 -4.72   -3.93 
real-time RS chart chart L add note Tesco 376.538  8/12/24 0.91 262.933 271.771 -8.838 -3.25   -4.13 
real-time RS chart chart add note BP 496.331  8/12/24 1.35 508.976 544.805 -35.829 -6.58   -4.39 
real-time RS chart chart L add note British Land 445.975  8/12/24 -0.40 671.785 724.945 -53.160 -7.33   -4.56 
real-time RS chart chart add note Fresnillo 609.687  8/12/24 0.93 1,610.026 1,816.290 -206.264 -11.36   -5.69 
real-time RS chart chart add note Melrose 549.509  8/12/24 0.19 677.430 817.931 -140.501 -17.18   -5.54 
real-time RS chart chart S add note National Grid 1,104.663  8/12/24 -0.04 1,069.775 1,252.474 -182.699 -14.59   -5.64 
real-time RS chart chart S add note Severn Trent 2,838.433  8/12/24 -0.63 2,485.040 2,906.509 -421.469 -14.50   -5.92 
  ⇓instrument freshest ⇓ Δday 9/18/17 ⇓ Δwk 5/29/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Johnson Matthey 1,780.513  8/12/24 0.06 3,285.537 3,640.397 -354.860 -9.75   -6.57 
real-time RS chart chart S add note Whitbread 3,177.148  8/12/24 -1.44 4,136.841 4,880.025 -743.184 -15.23   -6.69 
real-time RS chart chart L add note BAT 3,162.470  8/12/24 5,311.053 6,414.522 -1,103.468 -17.20   -6.87 
real-time RS chart chart L add note SSE 2,120.357  8/12/24 0.86 1,588.574 1,753.140 -164.566 -9.39   -7.03 
real-time RS chart chart add note Land Securities 694.931  8/12/24 -0.73 1,096.308 1,232.591 -136.283 -11.06   -7.25 
real-time RS chart chart add note Reckitt Benckiser 4,719.431  8/12/24 7,710.286 8,985.524 -1,275.238 -14.19   -7.47 
real-time RS chart chart add note Admiral Group 3,046.178  8/12/24 0.86 2,059.388 2,302.835 -243.447 -10.57   -7.77 
real-time RS chart chart add note J Sainsbury 304.392  8/12/24 0.67 267.585 322.512 -54.927 -17.03   -7.68 
real-time RS chart chart S add note United Utilities 1,116.405  8/12/24 -0.12 989.048 1,189.014 -199.966 -16.82   -8.10 
real-time RS chart chart L add note Experian 3,978.774  8/12/24 1.18 1,646.156 1,883.481 -237.325 -12.60   -8.70 
real-time RS chart chart L add note Auto Trader 900.756  8/12/24 0.81 407.136 476.639 -69.503 -14.58   -8.68 
real-time RS chart chart add note GSK 1,774.867  8/12/24 0.42 1,657.130 1,934.692 -277.562 -14.35   -9.93 
real-time RS chart chart add note Barclays 248.504  8/12/24 0.85 211.641 242.728 -31.087 -12.81   -10.20 
real-time RS chart chart L add note Imperial Brands 2,409.394  8/12/24 0.38 3,687.479 4,226.357 -538.879 -12.75   -11.28 
real-time RS chart chart add note Kingfisher 306.424  8/12/24 0.18 332.167 378.097 -45.930 -12.15   -12.68 
real-time RS chart chart add note Centrica 143.728  8/12/24 3.29 211.471 233.877 -22.406 -9.58   -12.90 
real-time RS chart chart L add note BT Group 159.761  8/12/24 8.43 324.715 360.039 -35.324 -9.81   -13.63 
real-time RS chart chart S add note Flutter 16,580.106  8/12/24 -1.28 8,067.066 9,508.897 -1,441.831 -15.16   -15.01 
real-time RS chart chart add note Pearson 1,168.003  8/12/24 -0.72 646.381 799.231 -152.849 -19.12   -18.65 
real-time RS chart chart add note WPP Group 779.271  8/12/24 1.68 1,532.122 1,994.582 -462.460 -23.19   -21.74 
real-time RS chart chart L add note Airtel Africa 124.196  8/12/24 -0.63       -na- 
real-time RS chart chart add note ConvaTec 261.488  8/12/24 -0.17 292.650 372.253 -79.604 -21.38   -na- 
real-time RS chart chart add note Endeavour Mining 1,769.222  8/12/24 1.89       -na- 
real-time RS chart chart add note Haleon 421.362  8/12/24 -1.01       -na- 
real-time RS chart chart S add note M&G 230.213  8/12/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 9/18/17 ⇓ Δwk 5/29/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Pershing Square 3,990.064  8/12/24 -0.79 1,095.743 1,394.788 -299.045 -21.44   -na- 
 FTSE - 96 out of 100 instruments rated - 9/18/17 / 5/29/17 - 30 did rise, Market-Ratio(16) in EUR = 31.25 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247303 days out of 7471 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow