Wed, 17th Jun 2026, 21:30UTC
 
RS Chart
Assessment - Finance in Japanese yen - 23/10/17 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 23/10/17 ⇓ Δwk 26/12/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 47,013.862  12/08/24 0.25 31,913.783 28,505.150 3,408.634 11.96   12.15 
real-time RS chart chart add note ABN AMRO 2,037.285  12/08/24 0.92 3,509.621 2,602.904 906.716 34.83   25.10 
real-time RS chart chart L add note Abrdn 22,895.760  12/08/24 2.51 65,161.977 52,396.867 12,765.111 24.36   21.27 
real-time RS chart chart add note Admiral Group 403,875.523  12/08/24 0.86 286,814.493 258,819.229 27,995.264 10.82   5.06 
real-time RS chart chart add note Adyen 146,300.814  12/08/24 1.14       -na- 
real-time RS chart chart add note Aegon 741.098  12/08/24 0.22 672.344 644.849 27.495 4.26   14.43 
real-time RS chart chart add note Ageas 5,646.838  12/08/24 0.33 5,488.279 4,627.930 860.350 18.59   19.50 
real-time RS chart chart add note Agricultural Bank 79.283  12/08/24 0.65 64.930 52.754 12.176 23.08   16.80 
real-time RS chart chart L add note AIA 754.568  12/08/24 -1.33 860.702 663.365 197.336 29.75   15.19 
real-time RS chart chart add note AIB 665.682  12/08/24 -0.38       -na- 
real-time RS chart chart add note Allianz 34,096.884  12/08/24 26,142.277 19,215.702 6,926.574 36.05   26.47 
real-time RS chart chart add note American Express 26,885.641  12/08/24 -0.34 10,477.518 8,781.790 1,695.727 19.31   19.35 
real-time RS chart chart add note AIG 8,121.834  12/08/24 -0.62 7,367.607 7,779.094 -411.487 -5.29   4.85 
real-time RS chart chart add note ANZ Banking AU 2,498.085  12/08/24 0.93 2,704.341 2,588.644 115.697 4.47   7.27 
real-time RS chart chart add note ANZ Banking NZ 2,373.697  12/08/24 0.13 2,713.361 2,604.420 108.941 4.18   7.50 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 4,345.000 4,230.000 115.000 2.72   5.80 
real-time RS chart chart add note ASR 5,842.706  12/08/24 0.46 4,622.200 2,765.739 1,856.461 67.12   42.39 
real-time RS chart chart S add note ASX 5,764.539  12/08/24 0.73 4,787.258 4,136.945 650.314 15.72   10.75 
real-time RS chart chart add note Aviva 72,482.034  12/08/24 0.35 75,296.289 69,099.986 6,196.303 8.97   5.82 
real-time RS chart chart add note Axa 4,310.411  12/08/24 -0.77 3,369.715 2,944.490 425.226 14.44   15.52 
real-time RS chart chart L add note Axis Bank 2,030.250  12/08/24 1.89 784.601 744.370 40.231 5.40   -6.48 
real-time RS chart chart add note Azimut 2,784.779  12/08/24 1.41 2,269.128 1,957.688 311.441 15.91   8.33 
real-time RS chart chart L add note Bajaj Finance 11,522.970  12/08/24 -0.15 3,197.604 1,399.095 1,798.509 128.55   56.62 
real-time RS chart chart add note Bajaj Finserv 2,718.508  12/08/24 -0.08 921.974 452.175 469.798 103.90   39.48 
real-time RS chart chart add note Banca Generali 5,073.893  12/08/24 0.74 3,718.812 2,815.936 902.876 32.06   20.92 
  instrument freshest ⇓ Δday 23/10/17 ⇓ Δwk 26/12/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 1,363.076  12/08/24 1.29 939.363 844.781 94.582 11.20   9.56 
real-time RS chart chart add note Banco Bilbao Viz 1,189.061  12/08/24 0.27 956.951 790.911 166.041 20.99   12.85 
real-time RS chart chart add note BBVA Banco Francés 26,219.959  12/08/24 0.75 846.856 665.515 181.341 27.25   24.27 
real-time RS chart chart add note Banco Comercial 50.339  12/08/24 0.16 33.977 22.980 10.996 47.85   38.09 
real-time RS chart chart add note Banco de Valores 2,221.368  12/08/24 -0.15 31.594     -na- 
real-time RS chart chart S add note Banco del Bajio 309.385  12/08/24 0.64 210.199     -na- 
real-time RS chart chart add note Banco Macro 43,515.361  12/08/24 0.91 1,530.855 741.141 789.713 106.55   61.77 
real-time RS chart chart add note Banco BPM 770.411  12/08/24 -0.31 415.452 310.977 104.474 33.60   24.30 
real-time RS chart chart add note Banco Sabadell 238.238  12/08/24 0.45 212.123 165.283 46.840 28.34   10.29 
real-time RS chart chart add note Banco Santander 544.831  12/08/24 -0.24 738.166 608.487 129.679 21.31   12.31 
real-time RS chart chart L add note Bank of America 4,329.150  12/08/24 -0.29 3,080.422 2,647.305 433.117 16.36   21.48 
real-time RS chart chart L add note Bank of China (HK) 324.217  12/08/24 556.839 419.603 137.236 32.71   18.74 
real-time RS chart chart L add note Bank of China 49.432  12/08/24 1.19 58.010 50.564 7.446 14.73   8.19 
real-time RS chart chart add note Bank of Ireland 1,254.083  12/08/24 -0.93 876.739 881.510 -4.771 -0.54   2.52 
real-time RS chart chart S add note Bank Montreal 10,027.067  12/08/24 -0.10 8,861.650 8,426.034 435.616 5.17   9.89 
real-time RS chart chart add note BNY Mellon 7,175.931  12/08/24 -0.80 5,955.558 5,573.397 382.161 6.86   10.43 
real-time RS chart chart add note Bank Nova Scotia 5,512.421  12/08/24 -3.42 7,284.751 6,593.759 690.992 10.48   11.12 
real-time RS chart chart add note Bankinter 971.874  12/08/24 0.19 1,050.355 910.894 139.460 15.31   10.44 
real-time RS chart chart S add note Banorte 818.985  12/08/24 0.58 692.996 566.830 126.167 22.26   8.64 
real-time RS chart chart add note Barclays 32,947.740  12/08/24 0.85 29,257.773 32,363.194 -3,105.421 -9.60   -1.02 
real-time RS chart chart add note Beazley 109,576.309  12/08/24 1.24 74,023.887 55,101.592 18,922.294 34.34   19.60 
real-time RS chart chart add note Berkshire Hathaway 48,813.799  12/08/24 -0.30 21,480.159 19,365.153 2,115.005 10.92   15.14 
real-time RS chart chart add note BNP Paribas 7,894.648  12/08/24 9,047.200 7,489.165 1,558.034 20.80   20.06 
real-time RS chart chart S add note Bolsa Mexicana 176.325  12/08/24 -0.17 186.309 152.977 33.331 21.79   5.27 
real-time RS chart chart add note Bolsas y Mercados 1,872.854  12/08/24       -na- 
  instrument freshest ⇓ Δday 23/10/17 ⇓ Δwk 26/12/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 634.903  12/08/24 -0.27 575.077 631.749 -56.672 -8.97   0.50 
real-time RS chart chart add note Caixabank 663.417  12/08/24 0.52 510.321 389.334 120.987 31.08   13.46 
real-time RS chart chart add note Cdn Imp Bk Comm 6,247.530  12/08/24 -0.36 5,050.289 4,806.577 243.712 5.07   8.68 
real-time RS chart chart add note Capital One 14,984.733  12/08/24 -1.56 10,175.827 10,504.881 -329.054 -3.13   9.11 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 826.000 718.000 108.000 15.04   10.72 
real-time RS chart chart L add note China Constr Bk HK 80.691  12/08/24 1.46 99.591 84.826 14.765 17.41   12.23 
real-time RS chart chart L add note China Life 503.890  12/08/24 0.44 494.834 408.213 86.621 21.22   16.03 
real-time RS chart chart L add note China Life Ins HK 150.914  12/08/24 0.58 370.014 302.627 67.387 22.27   12.06 
real-time RS chart chart add note China Merchants Bank 548.829  12/08/24 -0.65 452.801 299.165 153.635 51.35   33.38 
real-time RS chart chart L add note China Merchants B HK 472.513  12/08/24 440.528 271.685 168.843 62.15   40.76 
real-time RS chart chart L add note China Pacific Ins 468.008  12/08/24 0.22 669.803 466.024 203.779 43.73   33.61 
real-time RS chart chart S add note Citic Secs 322.428  12/08/24 -0.11 300.557 271.356 29.201 10.76   9.44 
real-time RS chart chart add note Citigroup 6,560.074  12/08/24 8,339.596 7,144.209 1,195.386 16.73   22.28 
real-time RS chart chart add note Commerzbank 1,654.878  12/08/24 0.89 1,522.301 917.873 604.429 65.85   44.57 
real-time RS chart chart L add note Commonwealth Bank 11,554.749  12/08/24 0.76 6,963.124 6,949.663 13.461 0.19   1.55 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 587.700 566.500 21.200 3.74   7.71 
real-time RS chart chart add note Credit Agricole 1,759.474  12/08/24 0.57 2,015.300 1,457.553 557.747 38.27   28.07 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 2,318.000 2,145.000 173.000 8.07   11.55 
real-time RS chart chart S add note creditshelf 6.662  12/08/24       -na- 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,145.500 1,950.000 195.500 10.03   11.95 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 670.800 742.500 -71.700 -9.66   -0.15 
real-time RS chart chart add note Danske Bank 3,552.371  12/08/24 0.15 4,475.146 3,541.353 933.793 26.37   14.56 
real-time RS chart chart add note DBS Bank 2,830.102  12/08/24 1.22 1,828.156 1,408.689 419.467 29.78   19.72 
real-time RS chart chart add note Deutsche Bank 1,773.198  12/08/24 0.14 1,896.714 1,916.624 -19.910 -1.04   2.20 
real-time RS chart chart add note Deutsche Börse 24,669.941  12/08/24 0.54 12,286.337 9,396.656 2,889.681 30.75   19.03 
  instrument freshest ⇓ Δday 23/10/17 ⇓ Δwk 26/12/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 658.753  12/08/24 0.20 1,644.219 1,111.193 533.026 47.97   24.20 
real-time RS chart chart L add note DFV 826.107  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DNB 3,044.071  12/08/24 0.14 2,248.671 1,741.576 507.095 29.12   20.27 
real-time RS chart chart S add note DWS 4,415.673  12/08/24 0.61       -na- 
real-time RS chart chart S add note Edenred 4,782.091  12/08/24 -0.25 3,245.799 2,281.520 964.279 42.26   21.37 
real-time RS chart chart add note Erste Group Bank 6,142.502  12/08/24 0.37 5,029.257 3,513.186 1,516.071 43.15   30.05 
real-time RS chart chart add note Euronext 12,331.640  12/08/24 1.26 7,076.536 4,866.672 2,209.864 45.41   32.58 
real-time RS chart chart add note F&C Investment Trust 153,586.466  12/08/24 93,783.549 78,120.534 15,663.015 20.05   16.26 
real-time RS chart chart add note FBD 1,718.835  12/08/24 0.39 1,065.944 826.416 239.528 28.98   13.34 
real-time RS chart chart add note FinecoBank 1,923.363  12/08/24 0.94 978.004 674.600 303.403 44.98   28.63 
real-time RS chart chart L add note flatexDEGIRO 1,632.893  12/08/24 0.20 789.964 413.055 376.909 91.25   62.22 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,750.000 2,655.000 95.000 3.58   9.14 
real-time RS chart chart add note Generali 2,991.305  12/08/24 1.35 2,079.923 1,759.348 320.575 18.22   18.69 
real-time RS chart chart L add note Glanbia 2,413.031  12/08/24 0.50 2,203.839 1,857.293 346.546 18.66   6.56 
real-time RS chart chart L add note Goldman Sachs 55,064.243  12/08/24 -0.97 27,461.803 28,226.597 -764.794 -2.71   9.68 
real-time RS chart chart S add note Grenke 3,391.034  12/08/24 -2.12 11,199.074 6,170.573 5,028.501 81.49   51.98 
real-time RS chart chart add note Gr Fin Galicia 27,164.529  12/08/24 0.48 645.239 299.860 345.379 115.18   58.34 
real-time RS chart chart add note Hana Financial 6,075.214  12/08/24 0.33 4,709.546 3,186.145 1,523.401 47.81   23.26 
real-time RS chart chart L add note Hang Seng Bank 1,336.123  12/08/24 0.38 2,736.217 2,171.974 564.243 25.98   19.07 
real-time RS chart chart add note Hannover Rück 30,299.458  12/08/24 5.23 13,977.191 12,616.618 1,360.573 10.78   7.96 
real-time RS chart chart L add note Hargreaves Lansdown 164,963.242  12/08/24 230,230.005 175,519.433 54,710.573 31.17   23.19 
real-time RS chart chart L add note HDFC Bank 2,894.802  12/08/24 0.60 1,624.566 1,016.762 607.804 59.78   30.87 
real-time RS chart chart add note HDFC Life 1,224.898  12/08/24 0.01       -na- 
real-time RS chart chart S add note Heartland 83.731  12/08/24 0.95 146.134 121.324 24.811 20.45   10.01 
real-time RS chart chart add note Hiscox 177,986.656  12/08/24 1.89 204,781.955 145,163.203 59,618.752 41.07   26.15 
  instrument freshest ⇓ Δday 23/10/17 ⇓ Δwk 26/12/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 3,367.204  12/08/24 0.96 3,192.737 2,715.345 477.393 17.58   11.14 
real-time RS chart chart L add note HSBC 96,388.232  12/08/24 0.22 111,297.795 93,010.912 18,286.883 19.66   15.51 
real-time RS chart chart L add note HSBC 935.577  12/08/24 0.63 1,112.224 938.824 173.400 18.47   15.37 
real-time RS chart chart add note Hypoport 34,536.586  12/08/24 4.68 16,089.092 9,151.792 6,937.300 75.80   36.43 
real-time RS chart chart add note IBK 1,353.618  12/08/24 0.37 1,435.960 1,329.189 106.770 8.03   9.67 
real-time RS chart chart add note ICICI Bank 2,045.072  12/08/24 0.10 457.822 428.106 29.716 6.94   -4.23 
real-time RS chart chart add note Inbursa 262.912  12/08/24 -2.28 189.577 172.533 17.044 9.88   5.21 
real-time RS chart chart add note IndusInd Bank 2,355.546  12/08/24 0.08 2,956.530 1,831.777 1,124.753 61.40   26.73 
real-time RS chart chart add note Ind and Comm Bk 102.350  12/08/24 1.18 105.938 74.159 31.779 42.85   30.47 
real-time RS chart chart L add note ICBC 65.134  12/08/24 2.05 89.559 67.770 21.789 32.15   22.48 
real-time RS chart chart L add note Industrial Bank 278.173  12/08/24 -0.55 301.582 271.187 30.395 11.21   10.46 
real-time RS chart chart add note ING Groep 2,029.557  12/08/24 0.21 2,099.243 1,668.136 431.107 25.84   20.14 
real-time RS chart chart add note Insurance Australia 633.816  12/08/24 0.56 585.129 504.588 80.541 15.96   12.04 
real-time RS chart chart add note Intesa Sanpaolo 462.420  12/08/24 0.54 382.141 301.183 80.958 26.88   23.63 
real-time RS chart chart add note JP Morgan Chase 23,385.574  12/08/24 0.19 11,266.904 10,196.810 1,070.094 10.49   16.92 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 2,111.000 1,711.000 400.000 23.38   20.87 
real-time RS chart chart L add note Julius Bär 5,487.628  12/08/24 0.87 6,715.668 5,215.963 1,499.705 28.75   20.72 
real-time RS chart chart add note Jyske Bank 9,290.403  12/08/24 0.48 6,446.000 5,539.336 906.665 16.37   9.63 
real-time RS chart chart S add note KakaoBank 2,194.106  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,505.398  12/08/24 2.67       -na- 
real-time RS chart chart add note KB Financial 8,284.382  12/08/24 0.73 5,763.922 4,261.224 1,502.698 35.26   18.85 
real-time RS chart chart add note KBC 8,871.319  12/08/24 -0.21 9,604.155 7,288.377 2,315.778 31.77   23.25 
real-time RS chart chart L add note Kotak Mahindra Bank 3,090.886  12/08/24 0.16 1,851.079 1,228.180 622.899 50.72   25.58 
real-time RS chart chart S add note Legal & General 33,771.059  12/08/24 0.53 40,133.072 35,535.492 4,597.580 12.94   14.55 
real-time RS chart chart L add note Lloyds Bank 8,502.643  12/08/24 -0.28 10,029.526 9,178.803 850.722 9.27   9.15 
  instrument freshest ⇓ Δday 23/10/17 ⇓ Δwk 26/12/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 1,487,663.064  12/08/24 1.12 575,575.013 409,161.694 166,413.319 40.67   24.22 
real-time RS chart chart add note Lowe´s 26,207.404  12/08/24 -2.02 9,119.909 8,469.033 650.876 7.69   7.07 
real-time RS chart chart S add note M&G 30,522.691  12/08/24 1.09       -na- 
real-time RS chart chart add note Macquarie Group 18,087.657  12/08/24 1.30 8,305.114 7,322.839 982.275 13.41   12.16 
real-time RS chart chart add note Man Group 32,034.604  12/08/24 0.28 28,471.877 17,350.528 11,121.350 64.10   39.91 
real-time RS chart chart add note Mandatum 562.285  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 3,076.700  12/08/24 -0.35 2,327.248 2,118.432 208.816 9.86   14.89 
real-time RS chart chart add note Mapfre 284.341  12/08/24 353.360 355.053 -1.692 -0.48   -3.77 
real-time RS chart chart add note Mastercard 51,683.264  12/08/24 -0.24 16,509.065 12,265.456 4,243.609 34.60   26.49 
real-time RS chart chart add note Medibank Private 343.465  12/08/24 0.52 275.303 234.183 41.120 17.56   15.78 
real-time RS chart chart add note Mediobanca 1,869.399  12/08/24 0.94 1,212.511 971.498 241.013 24.81   21.43 
real-time RS chart chart add note MetLife 7,922.219  12/08/24 -0.40 6,061.036 6,375.788 -314.752 -4.94   4.71 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 739.500 736.200 3.300 0.45   6.00 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 2,003.000 2,149.000 -146.000 -6.79   0.27 
real-time RS chart chart L add note MLP 768.812  12/08/24 0.87 784.801 506.746 278.055 54.87   23.89 
real-time RS chart chart S add note Molina Healthcare 38,297.720  12/08/24 -0.15 7,513.916 6,437.871 1,076.045 16.71   17.06 
real-time RS chart chart L add note Morgan Stanley 10,756.525  12/08/24 0.13 5,740.065 5,043.936 696.129 13.80   19.08 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,264.000 1,225.330 38.670 3.16   3.41 
real-time RS chart chart L add note Multitude 735.501  12/08/24 -0.72 3,544.264 2,014.006 1,530.257 75.98   50.36 
real-time RS chart chart L add note Münchener Rück 58,520.326  12/08/24 1.01 24,789.860 21,854.112 2,935.748 13.43   12.81 
real-time RS chart chart add note National Australia B 3,185.899  12/08/24 1.01 2,884.925 2,581.905 303.020 11.74   10.65 
real-time RS chart chart add note National Bank CA 10,257.461  12/08/24 0.39 5,543.798 4,781.429 762.369 15.94   19.06 
real-time RS chart chart L add note NatWest 50,087.750  12/08/24 0.48 41,839.588 33,089.729 8,749.859 26.44   25.40 
real-time RS chart chart add note New Zealand Exchange 99.529  12/08/24 0.80 94.000 84.118 9.882 11.75   7.64 
real-time RS chart chart S add note Nexi 756.287  12/08/24 0.46       -na- 
  instrument freshest ⇓ Δday 23/10/17 ⇓ Δwk 26/12/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 5,950.632  12/08/24 0.74 4,841.384 4,008.424 832.961 20.78   24.18 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 660.700 709.400 -48.700 -6.86   0.48 
real-time RS chart chart L add note Nordea Bank 1,388.392  12/08/24 -0.19 1,501.649 1,305.125 196.523 15.06   12.34 
real-time RS chart chart add note Nordea Bank 1,656.446  12/08/24 -0.13 1,498.821 1,304.485 194.336 14.90   12.00 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,928.500 1,833.500 95.000 5.18   10.21 
real-time RS chart chart add note OCBC 1,151.863  12/08/24 0.29 958.637 723.381 235.256 32.52   20.49 
real-time RS chart chart add note PayPal 7,197.481  12/08/24 -1.95 7,916.548 4,636.298 3,280.250 70.75   49.40 
real-time RS chart chart add note permanent tsb 205.860  12/08/24 1.31 258.358 342.810 -84.451 -24.64   -12.89 
real-time RS chart chart add note Phoenix 80,535.594  12/08/24 0.47 102,104.463 93,796.578 8,307.885 8.86   6.51 
real-time RS chart chart L add note Ping An 489.233  12/08/24 0.45 974.832 579.595 395.236 68.19   44.74 
real-time RS chart chart L add note Ping An Ins 694.067  12/08/24 0.02 1,024.184 591.926 432.258 73.03   51.68 
real-time RS chart chart add note Prudential 95,115.829  12/08/24 0.41 282,173.966 230,908.762 51,265.204 22.20   19.80 
real-time RS chart chart L add note QBE Insurance 1,433.168  12/08/24 0.87 966.658 1,050.452 -83.794 -7.98   -3.75 
real-time RS chart chart add note Quálitas 979.026  12/08/24 -2.49 184.229 169.009 15.220 9.01   1.72 
real-time RS chart chart add note Raiffeisen Bank Int 2,213.166  12/08/24 1.59 3,858.717 2,175.617 1,683.101 77.36   48.87 
real-time RS chart chart S add note Regional 754.743  12/08/24 -0.39 603.022 622.142 -19.121 -3.07   -7.56 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 587.700 613.500 -25.800 -4.21   2.34 
real-time RS chart chart L add note Royal Bank CA 13,335.954  12/08/24 -0.72 9,092.044 7,949.972 1,142.072 14.37   14.66 
real-time RS chart chart add note Sampo 5,395.009  12/08/24 0.40 6,095.867 5,284.165 811.702 15.36   12.05 
real-time RS chart chart add note Samsung F&M Ins 35,597.740  12/08/24 1.00 28,116.692 26,632.650 1,484.041 5.57   3.20 
real-time RS chart chart add note Samsung Life 9,007.383  12/08/24 -0.33 12,552.095 11,190.600 1,361.495 12.17   12.28 
real-time RS chart chart add note SBI Life 2,973.096  12/08/24 -1.17 1,160.990     -na- 
real-time RS chart chart L add note Schroders 50,476.956  12/08/24 -0.12 88,661.006 73,006.013 15,654.993 21.44   18.62 
real-time RS chart chart S add note Scor 2,282.453  12/08/24 1.06 4,703.478 3,991.283 712.195 17.84   13.00 
real-time RS chart chart add note S.E.B 2,083.693  12/08/24 -0.10 1,449.045 1,228.125 220.920 17.99   12.39 
  instrument freshest ⇓ Δday 23/10/17 ⇓ Δwk 26/12/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 5,432.547  12/08/24 0.19 5,040.921 4,617.955 422.966 9.16   7.54 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 813.717  12/08/24 -0.51 634.649 577.571 57.079 9.88   6.87 
real-time RS chart chart add note Societe Generale 2,734.146  12/08/24 0.44 6,429.641 5,731.042 698.599 12.19   14.84 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,473.330 1,335.330 138.000 10.33   7.21 
real-time RS chart chart L add note St. James´s Place 103,438.838  12/08/24 -1.22 175,142.462 143,652.585 31,489.877 21.92   13.61 
real-time RS chart chart add note Standard Chartered 108,079.365  12/08/24 0.92 114,920.400 95,183.325 19,737.075 20.74   10.55 
real-time RS chart chart L add note State Bank of India 1,416.972  12/08/24 -1.42 428.876 421.369 7.506 1.78   -7.29 
real-time RS chart chart L add note Storebrand 1,502.895  12/08/24 0.38 981.844 622.627 359.217 57.69   34.13 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 4,422.000 4,564.000 -142.000 -3.11   5.21 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,137.000 2,177.500 -40.500 -1.86   7.99 
real-time RS chart chart S add note Sun Life Financial 5,911.352  12/08/24 -0.11 4,487.751 4,482.265 5.486 0.12   9.11 
real-time RS chart chart add note Suncorp-Metway 1,490.707  12/08/24 1.38 1,210.093 1,138.902 71.191 6.25   6.35 
real-time RS chart chart add note Supervielle 11,562.839  12/08/24 1.14 612.016 296.460 315.557 106.44   65.73 
real-time RS chart chart S add note Svenska Handelsbank 1,412.404  12/08/24 0.29 1,679.952 1,621.380 58.572 3.61   5.48 
real-time RS chart chart add note Swedbank 2,863.523  12/08/24 -0.86 2,942.336 2,825.324 117.011 4.14   6.77 
real-time RS chart chart add note Swiss Life 75,063.563  12/08/24 0.62 39,730.055 33,111.616 6,618.439 19.99   12.11 
real-time RS chart chart add note Swiss Re 11,969.657  12/08/24 0.10 10,582.788 11,069.522 -486.734 -4.40   3.41 
real-time RS chart chart add note Talanx 8,860.660  12/08/24 1.92 4,551.581 3,913.539 638.042 16.30   13.03 
real-time RS chart chart S add note Toronto-Dominion 7,038.221  12/08/24 0.19 6,408.896 5,815.932 592.964 10.20   14.69 
real-time RS chart chart add note Travelers Companies 23,787.072  12/08/24 -1.29 15,248.996 14,304.818 944.178 6.60   12.93 
real-time RS chart chart add note Tryg 2,660.027  12/08/24 0.61 2,690.458 2,105.046 585.411 27.81   20.66 
real-time RS chart chart add note U.S. Bancorp 4,703.428  12/08/24 -1.43 6,139.294 6,114.572 24.723 0.40   6.91 
real-time RS chart chart add note UBS 2,860.058  12/08/24 0.44 1,974.993 1,834.085 140.909 7.68   9.46 
real-time RS chart chart L add note Umweltbank 751.491  12/08/24 -1.40 1,732.159 1,649.649 82.510 5.00   7.45 
  instrument freshest ⇓ Δday 23/10/17 ⇓ Δwk 26/12/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 153.229  12/08/24 -0.86 165.488     -na- 
real-time RS chart chart add note Unicredit 4,606.211  12/08/24 0.38 2,281.120 1,731.311 549.809 31.76   29.82 
real-time RS chart chart L add note Unipol 1,195.856  12/08/24 0.06 521.780 421.166 100.614 23.89   18.75 
real-time RS chart chart add note Uniqa 1,023.306  12/08/24 0.26 1,177.602 885.673 291.929 32.96   26.69 
real-time RS chart chart L add note United Overseas Bank 2,439.485  12/08/24 0.58 2,030.544 1,648.466 382.078 23.18   15.56 
real-time RS chart chart S add note UnitedHealth 64,113.833  12/08/24 1.17 23,478.577 19,096.909 4,381.668 22.94   23.12 
real-time RS chart chart L add note Verisk Analytics 29,756.241  12/08/24 -0.67 9,614.410 9,618.151 -3.741 -0.04   4.89 
real-time RS chart chart add note Vienna Insurance 3,970.641  12/08/24 1.36 3,347.730 2,596.783 750.948 28.92   18.68 
real-time RS chart chart add note Visa 29,476.099  12/08/24 0.05 12,195.794 9,154.287 3,041.507 33.22   20.67 
real-time RS chart chart add note Wells Fargo 5,904.520  12/08/24 -1.33 6,227.760 6,555.008 -327.248 -4.99   4.26 
real-time RS chart chart add note Westpac Banking 2,498.085  12/08/24 0.61 2,958.398 2,749.539 208.859 7.60   8.07 
real-time RS chart chart add note Woori Financial 1,481.147  12/08/24 0.55 1,707.085 1,294.982 412.103 31.82   17.98 
real-time RS chart chart L add note Worldline 1,040.361  12/08/24 -0.79 5,416.328 3,209.555 2,206.773 68.76   50.72 
real-time RS chart chart L add note W&W 1,612.240  12/08/24 -0.49 3,051.931 2,263.768 788.163 34.82   27.33 
real-time RS chart chart L add note Zurich Insurance 53,483.652  12/08/24 0.85 34,182.579 32,107.888 2,074.691 6.46   8.09 
 Finance - 197 out of 214 instruments rated - 23/10/17 / 26/12/16 - 176 did rise, Market-Ratio(43) in JPY = 89.34 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247464 days out of 7471 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut