RS Chart
Assessment - Insurances in Japanese yen - 1/10/18 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 1/10/18 ⇓ Δwk 2/07/18  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 38,881.001  12/08/24 0.30 28,977.968 26,372.464 2,605.504 9.88   4.51 
real-time RS chart chart add note Admiral Group 401,036.731  12/08/24 0.86 305,757.063 276,351.452 29,405.611 10.64   7.08 
real-time RS chart chart add note Aegon 733.722  12/08/24 0.22 738.735 657.912 80.823 12.28   4.33 
real-time RS chart chart add note Ageas 5,590.642  12/08/24 0.33 6,118.310 5,477.009 641.301 11.71   8.83 
real-time RS chart chart L add note AIA 755.834  12/08/24 -1.33 1,017.973 969.686 48.287 4.98   9.48 
real-time RS chart chart add note Allianz 33,757.560  12/08/24 25,518.024 22,504.262 3,013.762 13.39   2.15 
real-time RS chart chart add note AIG 8,159.005  12/08/24 -0.62 6,047.758 5,914.615 133.144 2.25   -3.63 
real-time RS chart chart add note ASR 5,784.560  12/08/24 0.46 5,408.597 4,470.396 938.201 20.99   14.08 
real-time RS chart chart add note Aviva 71,972.567  12/08/24 0.35 72,017.159 72,191.255 -174.096 -0.24   -4.05 
real-time RS chart chart add note Axa 4,267.515  12/08/24 -0.77 3,042.006 2,687.529 354.477 13.19   -1.06 
real-time RS chart chart add note Beazley 108,806.111  12/08/24 1.24 85,394.960 83,729.603 1,665.357 1.99   5.15 
real-time RS chart chart add note Berkshire Hathaway 49,037.201  12/08/24 -0.30 24,471.317 20,819.754 3,651.563 17.54   11.89 
real-time RS chart chart L add note China Life 489.270  12/08/24 0.44 376.285 358.000 18.285 5.11   -14.50 
real-time RS chart chart L add note China Life Ins HK 151.167  12/08/24 0.58 258.935 286.241 -27.306 -9.54   -17.13 
real-time RS chart chart L add note China Pacific Ins 454.429  12/08/24 0.22 589.148 495.244 93.903 18.96   -4.73 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,411.500 1,954.500 457.000 23.38   12.86 
real-time RS chart chart add note FBD 1,701.729  12/08/24 0.39 1,391.724 1,393.772 -2.048 -0.15   1.81 
real-time RS chart chart add note Generali 2,961.537  12/08/24 1.35 1,954.350 1,828.036 126.315 6.91   -2.83 
real-time RS chart chart L add note Glanbia 2,389.017  12/08/24 0.50 1,949.733 2,014.517 -64.784 -3.22   -0.37 
real-time RS chart chart add note Hannover Rück 29,997.926  12/08/24 5.23 16,133.449 13,679.618 2,453.831 17.94   10.68 
real-time RS chart chart add note HDFC Life 1,092.411  12/08/24 0.01 603.940 739.401 -135.461 -18.32   -na- 
real-time RS chart chart add note Hiscox 176,735.609  12/08/24 1.89 246,151.529 220,410.158 25,741.372 11.68   12.44 
real-time RS chart chart add note Insurance Australia 589.794  12/08/24 0.56 594.737 688.747 -94.011 -13.65   -6.14 
real-time RS chart chart S add note Legal & General 33,533.687  12/08/24 0.53 38,528.065 38,057.584 470.481 1.24   -2.28 
real-time RS chart chart add note Lowe´s 26,327.345  12/08/24 -2.02 12,996.755 10,515.732 2,481.023 23.59   28.30 
  instrument freshest ⇓ Δday 1/10/18 ⇓ Δwk 2/07/18  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 556.690  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 3,057.169  12/08/24 -0.35 2,054.147 1,986.336 67.810 3.41   -4.02 
real-time RS chart chart add note Mapfre 281.511  12/08/24 353.538 331.537 22.000 6.64   -0.64 
real-time RS chart chart add note Medibank Private 319.609  12/08/24 0.52 237.236 238.538 -1.302 -0.55   -7.68 
real-time RS chart chart add note MetLife 7,958.476  12/08/24 -0.40 5,328.818 4,830.564 498.254 10.31   0.10 
real-time RS chart chart S add note Molina Healthcare 38,472.994  12/08/24 -0.15 16,878.578 10,941.372 5,937.206 54.26   76.71 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,256.000 1,130.670 125.330 11.08   5.99 
real-time RS chart chart L add note Münchener Rück 57,937.946  12/08/24 1.01 25,149.976 23,094.034 2,055.942 8.90   2.54 
real-time RS chart chart add note NN 5,891.413  12/08/24 0.74 5,118.380 4,465.234 653.146 14.63   5.90 
real-time RS chart chart add note Phoenix 79,969.519  12/08/24 0.47 100,333.504 97,295.549 3,037.954 3.12   -2.18 
real-time RS chart chart L add note Ping An 490.054  12/08/24 0.45 1,157.780 1,020.573 137.207 13.44   6.56 
real-time RS chart chart L add note Ping An Ins 673.928  12/08/24 0.02 1,136.486 918.623 217.864 23.72   3.93 
real-time RS chart chart add note Prudential 94,447.272  12/08/24 0.41 259,380.688 252,136.967 7,243.720 2.87   -4.45 
real-time RS chart chart L add note QBE Insurance 1,333.627  12/08/24 0.87 911.874 795.397 116.477 14.64   5.52 
real-time RS chart chart add note Quálitas 1,004.609  12/08/24 -2.49 297.590 268.628 28.962 10.78   18.98 
real-time RS chart chart add note Sampo 5,341.319  12/08/24 0.40 5,810.944 5,338.923 472.021 8.84   -0.69 
real-time RS chart chart add note Samsung F&M Ins 36,395.500  12/08/24 1.00 29,208.801 25,762.944 3,445.856 13.38   6.77 
real-time RS chart chart add note Samsung Life 9,209.242  12/08/24 -0.33 9,866.312 9,491.089 375.223 3.95   -12.48 
real-time RS chart chart add note SBI Life 2,651.521  12/08/24 -1.17 810.775 1,079.863 -269.088 -24.92   -27.89 
real-time RS chart chart S add note Scor 2,259.738  12/08/24 1.06 5,372.979 4,048.393 1,324.587 32.72   19.26 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,595.670 1,472.670 123.000 8.35   7.51 
real-time RS chart chart L add note Storebrand 1,481.388  12/08/24 0.38 1,012.654 885.048 127.606 14.42   8.53 
real-time RS chart chart S add note Sun Life Financial 5,873.826  12/08/24 -0.11 4,562.593 4,442.767 119.826 2.70   1.17 
real-time RS chart chart add note Swiss Life 75,523.415  12/08/24 0.62 43,053.673 37,900.944 5,152.730 13.60   9.90 
real-time RS chart chart add note Swiss Re 12,042.986  12/08/24 0.10 10,549.192 9,589.664 959.528 10.01   1.94 
  instrument freshest ⇓ Δday 1/10/18 ⇓ Δwk 2/07/18  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 8,772.481  12/08/24 1.92 4,326.878 3,995.481 331.397 8.29   -3.38 
real-time RS chart chart add note Travelers Companies 23,895.937  12/08/24 -1.29 14,694.412 13,566.148 1,128.263 8.32   0.35 
real-time RS chart chart add note Tryg 2,629.200  12/08/24 0.61 2,797.285 2,573.544 223.741 8.69   5.67 
real-time RS chart chart add note Uniqa 1,013.123  12/08/24 0.26 1,137.125 1,006.613 130.511 12.97   -3.29 
real-time RS chart chart S add note UnitedHealth 64,407.258  12/08/24 1.17 30,660.357 27,431.574 3,228.782 11.77   19.30 
real-time RS chart chart add note Vienna Insurance 3,931.127  12/08/24 1.36 3,279.457 2,968.219 311.238 10.49   -1.90 
real-time RS chart chart L add note Zurich Insurance 53,811.302  12/08/24 0.85 36,024.738 32,464.196 3,560.543 10.97   5.11 
real-time RS chart chart L add note DFV 817.885  12/08/24 -0.80       -na- 
 Insurances - 55 out of 57 instruments rated - 1/10/18 / 2/07/18 - 47 did rise, Market-Ratio(13) in JPY = 85.45 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.