Sun, 13th Sep 2026, 2:04UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 1/10/18 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/10/18 ⇓ Δwk 11/06/18  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,251.194  12/08/24 0.52 8,446.015 8,784.927 -338.912 -3.86   -0.02 
real-time RS chart chart add note Ocado 424.460  12/08/24 0.72 1,012.755 1,261.408 -248.653 -19.71   75.88 
real-time RS chart chart L add note Hargreaves Lansdown 1,241.718  12/08/24 2,482.309 2,256.001 226.308 10.03   21.61 
real-time RS chart chart S add note Spirax-Sarco 8,693.153  12/08/24 0.72 8,276.243 7,272.112 1,004.130 13.81   21.50 
real-time RS chart chart L add note JD Sports Fashion 135.609  12/08/24 -4.07 104.881 92.829 12.053 12.98   20.20 
real-time RS chart chart L add note Auto Trader 898.950  12/08/24 0.81 508.293 482.537 25.756 5.34   19.38 
real-time RS chart chart S add note Whitbread 3,170.776  12/08/24 -1.44 5,271.105 4,766.327 504.777 10.59   17.62 
real-time RS chart chart L add note Experian 3,970.794  12/08/24 1.18 2,240.614 2,124.297 116.317 5.48   17.59 
real-time RS chart chart L add note Halma 2,847.388  12/08/24 0.04 1,694.686 1,614.511 80.175 4.97   17.08 
real-time RS chart chart add note J Sainsbury 303.781  12/08/24 0.67 356.853 349.243 7.610 2.18   16.87 
real-time RS chart chart add note Ashtead 5,805.201  12/08/24 -0.43 2,747.104 2,724.913 22.191 0.81   15.72 
real-time RS chart chart L add note AstraZeneca 14,400.324  12/08/24 0.63 6,749.448 6,094.723 654.725 10.74   15.28 
real-time RS chart chart S add note Croda 4,314.463  12/08/24 -0.05 5,906.612 5,546.334 360.278 6.50   14.78 
real-time RS chart chart add note Scottish Mortgage 929.148  12/08/24 -0.17 619.282 601.184 18.098 3.01   13.93 
real-time RS chart chart add note Pearson 1,165.660  12/08/24 -0.72 1,001.037 1,008.899 -7.863 -0.78   13.82 
real-time RS chart chart add note BP 495.335  12/08/24 1.35 670.776 666.014 4.761 0.71   13.68 
real-time RS chart chart add note Pershing Square 3,982.061  12/08/24 -0.79 1,318.340 1,221.669 96.670 7.91   13.62 
real-time RS chart chart add note Hiscox 1,339.748  12/08/24 1.89 1,865.957 1,723.508 142.450 8.27   12.11 
real-time RS chart chart add note ConvaTec 260.964  12/08/24 -0.17 265.921 258.299 7.622 2.95   11.80 
real-time RS chart chart S add note Unite 1,052.418  12/08/24 -1.11 1,004.530 979.266 25.264 2.58   11.31 
real-time RS chart chart S add note Bunzl 3,607.969  12/08/24 0.50 2,726.822 2,623.864 102.958 3.92   10.80 
real-time RS chart chart L add note LSE Group 11,197.999  12/08/24 1.12 5,166.313 5,158.034 8.280 0.16   10.69 
real-time RS chart chart S add note RS Group 849.597  12/08/24 -0.40 828.413 825.649 2.764 0.33   10.41 
real-time RS chart chart add note Reckitt Benckiser 4,709.965  12/08/24 7,925.812 6,681.714 1,244.098 18.62   10.41 
real-time RS chart chart S add note Burberry Group 756.073  12/08/24 -2.02 2,309.911 2,396.788 -86.877 -3.62   10.31 
  ⇓instrument freshest ⇓ Δday 1/10/18 ⇓ Δwk 11/06/18  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Smurfit Kappa 3,445.711  12/08/24 0.07 3,402.894 3,387.975 14.918 0.44   9.73 
real-time RS chart chart add note F&C Investment Trust 1,156.082  12/08/24 820.300 790.225 30.075 3.81   9.34 
real-time RS chart chart add note Rolls-Royce 548.407  12/08/24 0.35 1,108.307 945.545 162.762 17.21   8.91 
real-time RS chart chart add note Compass Group 2,652.454  12/08/24 0.90 1,926.241 1,796.740 129.501 7.21   8.27 
real-time RS chart chart add note Shell 3,153.874  12/08/24 0.83 2,984.293 2,987.754 -3.461 -0.12   8.03 
real-time RS chart chart L add note Tesco 375.783  12/08/24 0.91 337.833 358.247 -20.414 -5.70   7.78 
real-time RS chart chart add note Mondi 1,603.416  12/08/24 -0.42 2,383.152 2,417.225 -34.073 -1.41   7.59 
real-time RS chart chart add note GSK 1,771.307  12/08/24 0.42 1,738.935 1,756.774 -17.839 -1.02   7.18 
real-time RS chart chart add note Johnson Matthey 1,776.941  12/08/24 0.06 4,051.922 4,331.477 -279.554 -6.45   6.77 
real-time RS chart chart add note Admiral Group 3,040.068  12/08/24 0.86 2,317.799 2,174.254 143.545 6.60   6.71 
real-time RS chart chart add note Next 10,751.791  12/08/24 0.23 6,122.955 6,948.529 -825.574 -11.88   6.04 
real-time RS chart chart L add note Anglo American 2,515.550  12/08/24 0.29 1,933.114 2,126.795 -193.681 -9.11   5.81 
real-time RS chart chart L add note Segro 996.755  12/08/24 -0.96 723.397 762.294 -38.898 -5.10   5.76 
real-time RS chart chart L add note Rentokil Initial 528.463  12/08/24 1.01 371.501 399.881 -28.380 -7.10   5.27 
real-time RS chart chart add note Smith and Nephew 1,302.565  12/08/24 -0.86 1,584.261 1,548.091 36.170 2.34   5.16 
real-time RS chart chart add note Rightmove 605.309  12/08/24 0.04 536.744 564.965 -28.221 -5.00   4.97 
real-time RS chart chart add note InterContinental Hot 8,144.409  12/08/24 -0.61 5,408.572 5,615.592 -207.020 -3.69   4.84 
real-time RS chart chart S add note Diageo 2,762.316  12/08/24 1.03 3,096.971 3,130.244 -33.273 -1.06   4.82 
real-time RS chart chart add note Beazley 824.807  12/08/24 1.24 647.339 677.254 -29.916 -4.42   4.84 
real-time RS chart chart L add note Coca-Cola HBC 3,051.336  12/08/24 0.89 2,946.545 2,938.365 8.180 0.28   3.48 
real-time RS chart chart add note BAE Systems 1,468.765  12/08/24 2.04 701.762 739.587 -37.825 -5.11   3.11 
real-time RS chart chart add note Centrica 143.440  12/08/24 3.29 171.948 164.176 7.772 4.73   2.80 
real-time RS chart chart L add note Unilever Plc 5,311.669  12/08/24 -0.34 4,763.488 4,703.314 60.174 1.28   2.55 
real-time RS chart chart L add note 3i Group 3,400.640  12/08/24 0.23 1,068.869 1,109.040 -40.171 -3.62   2.34 
real-time RS chart chart add note Informa 910.218  12/08/24 1.03 852.301 941.912 -89.611 -9.51   1.65 
  ⇓instrument freshest ⇓ Δday 1/10/18 ⇓ Δwk 11/06/18  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note DCC 5,786.046  12/08/24 -0.29 8,073.421 8,242.863 -169.441 -2.06   1.05 
real-time RS chart chart add note Rio Tinto 5,568.576  12/08/24 0.56 4,330.238 5,017.247 -687.008 -13.69   -0.39 
real-time RS chart chart add note RELX 3,978.681  12/08/24 0.57 1,823.703 1,919.361 -95.658 -4.98   -0.52 
real-time RS chart chart add note Int Cons Airlines 187.554  12/08/24 -0.06 724.749 792.269 -67.520 -8.52   -1.09 
real-time RS chart chart L add note St. James´s Place 778.609  12/08/24 -1.22 1,295.804 1,378.352 -82.548 -5.99   -1.23 
real-time RS chart chart S add note Entain 653.987  12/08/24 3.98 1,058.615 1,194.420 -135.805 -11.37   -2.56 
real-time RS chart chart add note Phoenix 606.211  12/08/24 0.47 760.581 799.952 -39.371 -4.92   -2.55 
real-time RS chart chart S add note Legal & General 254.203  12/08/24 0.53 292.063 311.094 -19.031 -6.12   -2.66 
real-time RS chart chart L add note Barratt Developments 591.112  12/08/24 0.15 628.972 657.385 -28.413 -4.32   -2.77 
real-time RS chart chart add note Intertek 5,273.358  12/08/24 0.60 5,690.269 6,508.001 -817.732 -12.57   -2.83 
real-time RS chart chart S add note B&M 500.969  12/08/24 -2.22 443.278 476.179 -32.901 -6.91   -2.89 
real-time RS chart chart add note CRH (L) 7,229.459  12/08/24 -1.35 2,844.008 3,243.782 -399.774 -12.32   -3.66 
real-time RS chart chart add note Aviva 545.590  12/08/24 0.35 545.928 582.904 -36.977 -6.34   -4.42 
real-time RS chart chart L add note British Land 445.080  12/08/24 -0.40 696.128 776.146 -80.018 -10.31   -4.68 
real-time RS chart chart L add note Smiths Group 1,963.988  12/08/24 0.52 1,708.207 2,028.357 -320.150 -15.78   -4.79 
real-time RS chart chart add note Prudential 715.960  12/08/24 0.41 1,966.241 2,119.188 -152.946 -7.22   -4.85 
real-time RS chart chart add note DS Smith 500.293  12/08/24 1.19 543.674 642.171 -98.497 -15.34   -5.31 
real-time RS chart chart L add note BT Group 159.440  12/08/24 8.43 254.654 235.024 19.630 8.35   -5.45 
real-time RS chart chart S add note National Grid 1,102.447  12/08/24 -0.04 887.231 944.977 -57.746 -6.11   -5.95 
real-time RS chart chart L add note Imperial Brands 2,404.561  12/08/24 0.38 2,974.715 2,964.479 10.236 0.35   -6.28 
real-time RS chart chart S add note Severn Trent 2,832.740  12/08/24 -0.63 2,076.103 2,174.821 -98.718 -4.54   -6.45 
real-time RS chart chart add note Land Securities 693.537  12/08/24 -0.73 1,000.135 1,070.437 -70.302 -6.57   -6.66 
real-time RS chart chart S add note United Utilities 1,114.166  12/08/24 -0.12 794.159 881.737 -87.578 -9.93   -6.80 
real-time RS chart chart add note Glencore 462.264  12/08/24 1.27 374.037 441.663 -67.626 -15.31   -7.08 
real-time RS chart chart L add note NatWest 377.023  12/08/24 0.48 280.006 305.644 -25.638 -8.39   -7.25 
  ⇓instrument freshest ⇓ Δday 1/10/18 ⇓ Δwk 11/06/18  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note HSBC 725.537  12/08/24 0.22 754.496 828.828 -74.332 -8.97   -7.28 
real-time RS chart chart add note Berkeley 5,712.805  12/08/24 1.00 4,005.724 4,887.813 -882.089 -18.05   -8.37 
real-time RS chart chart add note Antofagasta 2,117.794  12/08/24 1.79 968.585 1,240.403 -271.818 -21.91   -9.20 
real-time RS chart chart L add note Schroders 379.952  12/08/24 -0.12 578.875 636.369 -57.494 -9.03   -9.42 
real-time RS chart chart add note WPP Group 777.708  12/08/24 1.68 1,289.043 1,405.601 -116.558 -8.29   -9.44 
real-time RS chart chart add note Melrose 548.407  12/08/24 0.19 674.888 809.299 -134.411 -16.61   -9.48 
real-time RS chart chart L add note Lloyds Bank 64.001  12/08/24 -0.28 65.962 71.529 -5.567 -7.78   -10.43 
real-time RS chart chart L add note Taylor Wimpey 178.032  12/08/24 0.54 189.751 215.098 -25.347 -11.78   -10.67 
real-time RS chart chart L add note Persimmon 1,777.505  12/08/24 0.03 2,611.890 3,247.188 -635.299 -19.56   -11.21 
real-time RS chart chart add note Weir Group 2,145.400  12/08/24 0.79 2,005.679 2,492.160 -486.481 -19.52   -11.57 
real-time RS chart chart add note Barclays 248.006  12/08/24 0.85 194.258 227.076 -32.818 -14.45   -12.11 
real-time RS chart chart L add note Frasers 944.810  12/08/24 -0.42 376.572 486.283 -109.712 -22.56   -13.77 
real-time RS chart chart L add note SSE 2,116.104  12/08/24 0.86 1,270.451 1,530.493 -260.042 -16.99   -14.00 
real-time RS chart chart S add note Sage Group 1,132.983  12/08/24 1.03 653.761 768.198 -114.437 -14.90   -15.12 
real-time RS chart chart add note Ass Brit Foods 2,743.724  12/08/24 -0.90 2,580.340 3,149.546 -569.206 -18.07   -15.14 
real-time RS chart chart add note Standard Chartered 813.539  12/08/24 0.92 693.537 846.653 -153.117 -18.08   -16.24 
real-time RS chart chart S add note Flutter 16,546.851  12/08/24 -1.28 7,402.984 9,758.596 -2,355.612 -24.14   -17.18 
real-time RS chart chart add note Kingfisher 305.810  12/08/24 0.18 288.119 345.950 -57.831 -16.72   -17.44 
real-time RS chart chart L add note BAT 3,156.127  12/08/24 3,947.131 4,253.703 -306.572 -7.21   -17.97 
real-time RS chart chart L add note Abrdn 172.342  12/08/24 2.51 343.106 403.628 -60.521 -14.99   -18.06 
real-time RS chart chart L add note Vodafone 83.878  12/08/24 0.87 182.539 214.859 -32.320 -15.04   -19.66 
real-time RS chart chart add note Fresnillo 608.464  12/08/24 0.93 910.443 1,370.404 -459.961 -33.56   -32.57 
real-time RS chart chart L add note Airtel Africa 123.946  12/08/24 -0.63       -na- 
real-time RS chart chart add note Endeavour Mining 1,765.674  12/08/24 1.89 2,312.165 2,597.751 -285.586 -10.99   -na- 
real-time RS chart chart add note Haleon 420.517  12/08/24 -1.01       -na- 
  ⇓instrument freshest ⇓ Δday 1/10/18 ⇓ Δwk 11/06/18  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note M&G 229.752  12/08/24 1.09       -na- 
 FTSE - 97 out of 100 instruments rated - 1/10/18 / 11/06/18 - 32 did rise, Market-Ratio(16) in EUR = 32.99 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow