RS Chart
Assessment - Insurances in Japanese yen - 16/10/17 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 16/10/17 ⇓ Δwk 17/07/17  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 38,275.309  12/08/24 0.30 27,503.407 27,561.446 -58.040 -0.21   9.41 
real-time RS chart chart add note Admiral Group 400,990.317  12/08/24 0.86 281,198.547 297,159.165 -15,960.618 -5.37   3.27 
real-time RS chart chart add note Aegon 735.886  12/08/24 0.22 649.887 616.933 32.954 5.34   11.61 
real-time RS chart chart add note Ageas 5,607.128  12/08/24 0.33 5,323.332 4,866.914 456.418 9.38   16.70 
real-time RS chart chart L add note AIA 745.617  12/08/24 -1.33 885.689 841.589 44.100 5.24   19.07 
real-time RS chart chart add note Allianz 33,857.105  12/08/24 25,918.745 23,532.685 2,386.060 10.14   26.63 
real-time RS chart chart add note AIG 8,031.903  12/08/24 -0.62 7,176.109 7,216.631 -40.522 -0.56   2.40 
real-time RS chart chart add note ASR 5,801.618  12/08/24 0.46 4,344.929 4,076.671 268.258 6.58   35.74 
real-time RS chart chart add note Aviva 71,964.237  12/08/24 0.35 73,569.387 77,862.212 -4,292.825 -5.51   4.02 
real-time RS chart chart add note Axa 4,280.099  12/08/24 -0.77 3,355.942 3,252.800 103.141 3.17   15.92 
real-time RS chart chart add note Beazley 108,793.518  12/08/24 1.24 74,907.012 74,577.278 329.734 0.44   22.15 
real-time RS chart chart add note Berkshire Hathaway 48,273.295  12/08/24 -0.30 21,081.922 19,172.240 1,909.683 9.96   13.79 
real-time RS chart chart L add note China Life 501.943  12/08/24 0.44 472.157 491.295 -19.138 -3.90   11.55 
real-time RS chart chart L add note China Life Ins HK 149.123  12/08/24 0.58 351.259 372.755 -21.497 -5.77   6.93 
real-time RS chart chart L add note China Pacific Ins 466.199  12/08/24 0.22 628.918 593.919 34.999 5.89   26.27 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,040.000 2,025.500 14.500 0.72   7.21 
real-time RS chart chart add note FBD 1,706.747  12/08/24 0.39 1,048.260 1,021.754 26.506 2.59   12.26 
real-time RS chart chart add note Generali 2,970.270  12/08/24 1.35 2,044.128 2,003.415 40.713 2.03   17.68 
real-time RS chart chart L add note Glanbia 2,396.062  12/08/24 0.50 2,194.957 2,264.673 -69.717 -3.08   6.59 
real-time RS chart chart add note Hannover Rück 30,086.384  12/08/24 5.23 14,110.435 14,084.690 25.745 0.18   9.56 
real-time RS chart chart add note HDFC Life 1,217.251  12/08/24 0.01       -na- 
real-time RS chart chart add note Hiscox 176,715.154  12/08/24 1.89 203,021.784 200,835.948 2,185.836 1.09   26.15 
real-time RS chart chart add note Insurance Australia 630.532  12/08/24 0.56 574.171 607.707 -33.536 -5.52   10.52 
real-time RS chart chart S add note Legal & General 33,529.806  12/08/24 0.53 39,459.944 38,149.996 1,309.948 3.43   13.62 
real-time RS chart chart add note Lowe´s 25,917.215  12/08/24 -2.02 9,107.534 8,611.508 496.026 5.76   7.41 
  instrument freshest ⇓ Δday 16/10/17 ⇓ Δwk 17/07/17  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 558.331  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 3,074.925  12/08/24 -0.35 2,329.489 2,233.152 96.336 4.31   16.05 
real-time RS chart chart add note Mapfre 282.341  12/08/24 349.420 416.462 -67.042 -16.10   -4.46 
real-time RS chart chart add note Medibank Private 341.685  12/08/24 0.52 271.234 245.725 25.509 10.38   14.69 
real-time RS chart chart add note MetLife 7,834.498  12/08/24 -0.40 5,929.992 6,236.386 -306.394 -4.91   2.87 
real-time RS chart chart S add note Molina Healthcare 37,873.658  12/08/24 -0.15 6,714.002 7,916.323 -1,202.321 -15.19   4.90 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,211.000 1,290.670 -79.670 -6.17   -0.51 
real-time RS chart chart L add note Münchener Rück 58,108.795  12/08/24 1.01 24,403.842 23,461.550 942.291 4.02   11.54 
real-time RS chart chart add note NN 5,908.786  12/08/24 0.74 4,745.816 4,317.236 428.581 9.93   22.70 
real-time RS chart chart add note Phoenix 79,960.263  12/08/24 0.47 102,176.881 99,371.389 2,805.492 2.82   6.99 
real-time RS chart chart L add note Ping An 483.430  12/08/24 0.45 936.690 845.201 91.489 10.82   40.50 
real-time RS chart chart L add note Ping An Ins 691.384  12/08/24 0.02 921.846 897.958 23.888 2.66   37.99 
real-time RS chart chart add note Prudential 94,436.341  12/08/24 0.41 270,051.670 259,568.683 10,482.987 4.04   15.68 
real-time RS chart chart L add note QBE Insurance 1,425.742  12/08/24 0.87 914.976 1,085.066 -170.090 -15.68   -8.60 
real-time RS chart chart add note Quálitas 971.574  12/08/24 -2.49 179.582 199.300 -19.717 -9.89   -0.74 
real-time RS chart chart add note Sampo 5,357.070  12/08/24 0.40 5,996.108 6,100.779 -104.671 -1.72   10.74 
real-time RS chart chart add note Samsung F&M Ins 35,307.495  12/08/24 1.00 28,236.036 29,319.495 -1,083.459 -3.70   3.84 
real-time RS chart chart add note Samsung Life 8,933.942  12/08/24 -0.33 12,200.756 12,208.117 -7.361 -0.06   9.63 
real-time RS chart chart add note SBI Life 2,954.535  12/08/24 -1.17 1,161.193     -na- 
real-time RS chart chart S add note Scor 2,266.402  12/08/24 1.06 4,659.817 4,795.779 -135.962 -2.84   12.82 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,474.000 1,476.330 -2.330 -0.16   7.85 
real-time RS chart chart L add note Storebrand 1,505.608  12/08/24 0.38 948.817 896.236 52.581 5.87   31.14 
real-time RS chart chart S add note Sun Life Financial 5,907.942  12/08/24 -0.11 4,416.173 4,175.372 240.801 5.77   7.92 
real-time RS chart chart add note Swiss Life 74,995.634  12/08/24 0.62 39,487.122 40,269.622 -782.500 -1.94   12.34 
real-time RS chart chart add note Swiss Re 11,958.825  12/08/24 0.10 10,429.476 10,623.777 -194.302 -1.83   2.16 
  instrument freshest ⇓ Δday 16/10/17 ⇓ Δwk 17/07/17  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 8,798.349  12/08/24 1.92 4,521.558 4,378.024 143.534 3.28   13.14 
real-time RS chart chart add note Travelers Companies 23,523.684  12/08/24 -1.29 14,448.677 14,222.566 226.111 1.59   7.41 
real-time RS chart chart add note Tryg 2,641.108  12/08/24 0.61 2,598.452 2,466.160 132.292 5.36   17.03 
real-time RS chart chart add note Uniqa 1,016.110  12/08/24 0.26 1,184.139 1,147.210 36.928 3.22   28.92 
real-time RS chart chart S add note UnitedHealth 63,403.915  12/08/24 1.17 21,669.650 20,996.397 673.253 3.21   14.71 
real-time RS chart chart add note Vienna Insurance 3,942.719  12/08/24 1.36 3,310.958 3,362.736 -51.778 -1.54   18.57 
real-time RS chart chart L add note Zurich Insurance 53,435.252  12/08/24 0.85 33,783.682 33,944.550 -160.868 -0.47   7.36 
real-time RS chart chart L add note DFV 820.297  12/08/24 -0.80       -na- 
 Insurances - 53 out of 57 instruments rated - 16/10/17 / 17/07/17 - 31 did rise, Market-Ratio(13) in JPY = 58.49 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.