| | Thu, Dec 4th, 2025, 9:20UTC |
| | |
Assessment - STOXX Nordic 30 in Japanese yen - 7/01/24 - RS = mixed
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
7/01/24 |
Δwk |
1/01/24 |
prc diff |
⇓ Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Stoxx Nordic 30 |
2,348,964.640 |
8/12/24 |
-0.46 |
2,448,426.101 |
-4.06 |
2,124,497.021 |
323,929.080 |
15.25 |
|
16.86 |
| |  |
 |
 |
 |
L |
 |
Ørsted |
9,702.563 |
8/12/24 |
0.63 |
8,738.117 |
11.04 |
7,867.091 |
871.026 |
11.07 |
|
2.01 |
| |  |
 |
 |
 |
S |
 |
Neste |
3,155.072 |
8/12/24 |
-1.54 |
2,921.973 |
7.98 |
5,044.827 |
-2,122.854 |
-42.08 |
|
-36.93 |
| |  |
 |
 |
 |
L |
 |
Essity B |
4,514.393 |
8/12/24 |
-0.97 |
4,192.262 |
7.68 |
3,517.546 |
674.715 |
19.18 |
|
17.34 |
| |  |
 |
 |
 |
L |
 |
DSV |
28,247.822 |
8/12/24 |
|
26,574.566 |
6.30 |
24,917.009 |
1,657.557 |
6.65 |
|
4.96 |
| |  |
 |
 |
 |
|
 |
Coloplast |
20,553.167 |
8/12/24 |
0.25 |
19,344.704 |
6.25 |
16,226.007 |
3,118.697 |
19.22 |
|
10.25 |
| |  |
 |
 |
 |
L |
 |
Ericsson |
1,080.051 |
8/12/24 |
1.14 |
1,019.575 |
5.93 |
889.169 |
130.406 |
14.67 |
|
29.62 |
| |  |
 |
 |
 |
|
 |
Genmab |
42,319.444 |
8/12/24 |
0.89 |
40,309.213 |
4.99 |
45,294.100 |
-4,984.887 |
-11.01 |
|
-14.67 |
| |  |
 |
 |
 |
|
 |
Assa Abloy |
4,648.107 |
8/12/24 |
0.13 |
4,563.016 |
1.86 |
4,093.247 |
469.769 |
11.48 |
|
20.67 |
| |  |
 |
 |
 |
|
 |
Novonesis |
9,974.468 |
8/12/24 |
0.12 |
9,816.438 |
1.61 |
7,799.833 |
2,016.605 |
25.85 |
|
30.20 |
| |  |
 |
 |
 |
L |
 |
Kone |
8,102.149 |
8/12/24 |
-0.32 |
8,006.830 |
1.19 |
7,073.095 |
933.735 |
13.20 |
|
13.90 |
| |  |
 |
 |
 |
S |
 |
DNB |
3,249.941 |
8/12/24 |
0.14 |
3,212.099 |
1.18 |
3,017.407 |
194.691 |
6.45 |
|
10.23 |
| |  |
 |
 |
 |
|
 |
Sampo |
7,017.241 |
8/12/24 |
0.40 |
6,963.515 |
0.77 |
6,203.837 |
759.678 |
12.25 |
|
9.30 |
| |  |
 |
 |
 |
|
 |
EQT |
4,810.692 |
8/12/24 |
-0.13 |
4,781.822 |
0.60 |
4,011.607 |
770.215 |
19.20 |
|
34.25 |
| |  |
 |
 |
 |
S |
 |
Svenska Handelsbank |
1,552.155 |
8/12/24 |
0.29 |
1,546.837 |
0.34 |
1,541.302 |
5.535 |
0.36 |
|
9.32 |
| |  |
 |
 |
 |
|
 |
Equinor |
4,601.687 |
8/12/24 |
3.19 |
4,624.393 |
-0.49 |
4,500.268 |
124.125 |
2.76 |
|
5.35 |
| |  |
 |
 |
 |
|
 |
NIBE Industrier |
677.387 |
8/12/24 |
0.18 |
686.048 |
-1.26 |
996.849 |
-310.801 |
-31.18 |
|
-24.42 |
| |  |
 |
 |
 |
L |
 |
Investor |
4,345.730 |
8/12/24 |
0.30 |
4,407.269 |
-1.40 |
3,285.999 |
1,121.270 |
34.12 |
|
35.67 |
| |  |
 |
 |
 |
L |
 |
Nokia |
609.611 |
8/12/24 |
1.05 |
635.954 |
-4.14 |
478.013 |
157.940 |
33.04 |
|
17.25 |
| |  |
 |
 |
 |
|
 |
S.E.B |
2,289.865 |
8/12/24 |
-0.10 |
2,397.749 |
-4.50 |
1,957.946 |
439.803 |
22.46 |
|
26.12 |
| |  |
 |
 |
 |
L |
 |
Carlsberg B |
18,628.922 |
8/12/24 |
|
19,614.284 |
-5.02 |
17,798.164 |
1,816.120 |
10.20 |
|
-1.78 |
| |  |
 |
 |
 |
|
 |
Sandvik |
3,078.478 |
8/12/24 |
-0.54 |
3,266.895 |
-5.77 |
3,069.935 |
196.959 |
6.42 |
|
9.46 |
| |  |
 |
 |
 |
|
 |
Vestas Wind Systems |
3,538.240 |
8/12/24 |
-7.76 |
3,767.151 |
-6.08 |
4,504.188 |
-737.037 |
-16.36 |
|
-1.45 |
| |  |
 |
 |
 |
|
 |
Volvo |
3,885.325 |
8/12/24 |
-0.12 |
4,154.274 |
-6.47 |
3,678.714 |
475.560 |
12.93 |
|
19.93 |
| |  |
 |
 |
 |
|
 |
Swedbank |
3,146.855 |
8/12/24 |
-0.86 |
3,382.376 |
-6.96 |
2,863.021 |
519.355 |
18.14 |
|
19.50 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
7/01/24 |
Δwk |
1/01/24 |
prc diff |
⇓ Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Nordea Bank |
1,820.344 |
8/12/24 |
-0.13 |
1,977.611 |
-7.95 |
1,764.263 |
213.348 |
12.09 |
|
15.65 |
| |  |
 |
 |
 |
|
 |
UPM-Kymmene |
5,152.447 |
8/12/24 |
0.17 |
5,693.168 |
-9.50 |
5,334.579 |
358.588 |
6.72 |
|
12.35 |
| |  |
 |
 |
 |
S |
 |
Evolution |
15,158.391 |
8/12/24 |
-0.88 |
16,797.917 |
-9.76 |
16,964.172 |
-166.256 |
-0.98 |
|
0.38 |
| |  |
 |
 |
 |
L |
 |
Atlas Copco A |
2,691.769 |
8/12/24 |
0.28 |
3,020.738 |
-10.89 |
2,445.673 |
575.065 |
23.51 |
|
31.80 |
| |  |
 |
 |
 |
|
 |
Novo Nordisk |
20,750.704 |
8/12/24 |
-2.80 |
23,346.575 |
-11.12 |
14,672.766 |
8,673.809 |
59.12 |
|
51.02 |
| |  |
 |
 |
 |
|
 |
Hexagon |
1,530.122 |
8/12/24 |
-0.15 |
1,829.461 |
-16.36 |
1,703.174 |
126.287 |
7.41 |
|
18.48 |
| Nordic 30 - 30 out of 30 instruments rated - 7/01/24 / 1/01/24 - 25 did rise, Market-Ratio(26) in JPY = 83.33 % |
Drawing of market charts for mixed techniques is really a worry to me.
Transactions STOXX Nordic 30 in Japanese yen * Mixed Cut L12 - 76/48 (1) - S22 - 37/37 (1)
Annotations
| 9/13/23 | Novo Nordisk | | | stock split 1:2 (two for one) |
| 5/13/22 | Atlas Copco A | | | splits 1:4 (four for one) |
| 5/19/21 | Hexagon | | | stock split 1:7 (seven for one) |
| | Investor | | | stock split 1:4 (four for one) |
| 4/03/19 | Neste Oil | | | stock split 1:3 (three for one) |
| 6/19/18 | Atlas Copco A | | | spin-off Epiroc |
| 5/16/18 | Statoil | | | is now called Equinor |
| 9/19/16 | Nordic 30 | | | Vestas Wind Systems replaces Yara |
| 9/05/15 | Nordic 30 | | | Pandora replaces Seadrill (market adjustment to index) |
| 6/03/15 | Assa Abloy | | | ex split 1:3 (three for one) |
| 5/19/15 | Svenska Handelsbank | | | ex Split 1:3 (three for one) |
| 9/22/14 | Nordic 30 | | | Coloplast replaces Swedish Match. |
|
|