Activities »
Apps
Assessment
Performance
Signals
Transactions
Portfolio
Info
Help
News
Theory
Imprint
Settings
Deutsch
English-US
Login
Markets »
Global »
Indices
SP Global 100
DJ Global Titans
GCX
Currencies (€ in)
Eurozone »
EU Euro 50
AT ATX
BE BEL 20
DE Germany
DAX
MDAX
TecDAX
HDAX
QIX
SDAX
GEX
BAX
DK OMXC 20
ES IBEX 35
FI OMXH 25
FR France
CAC 40
CAC Next 20
CAC Mid 60
GR Athex LC
IE ISEQ 20
IT MIB
NL AEX
PT PSI 20
Europe ¬ € »
Europe 50
Nordic 30
CH SLI
SMI
GB FTSE
FT 30
NO OBX 25
SE OMXS 30
America »
AR MerVal
CA TSX 60
MX IPC
US USA
DJIA
S&P 100
Nasdaq 100
DJCA
DJTA
DJUA
Asia »
CN SSE 50
HK HSI
HSI-Fin
HSI-Prop
HSI-C&I
IN BSE Sensex 30
BSE Sensex 50
JP Nikkei (TYO)
Topix (TYO)
Nikkei (FRA)
Topix (FRA)
KR Kospi 50
SG STI
Oceania »
AU ASX 50
NZ NZX 50
NZX 20
Industries »
Resources »
Resources
Oil, Gas, Coal
Mining
Iron and Steel
Noble Metals
Automotive »
Automotive
Auto Makers
Auto Suppliers
Finance »
Finance
Banks
Financial Services
Insurances
Sustainability »
Sustainability
NAI 30
nx-25
Renixx 30
PPVX
MedPharm »
Medicine
Health Care
Medical Tech
Pharmaceuticals
Technique »
Standard 1
Standard 2
A16 - 40/40 (2)
L15 - 85/75 (2)
S16 - 40/40 (2)
Mixed Cut
Mixed Straddles
L17 - 86 ex 1 (1)
S15 - 53 ex 3 (1)
Date »
2024-06-17
2024-06-10
2024-06-03
2024-05-27
2024-03-25
2023-12-25
2023-09-25
2023-06-26
2006-01-02
Base Currency »
¤ Stock Exchange
€ Euro
$ Dollar
¥ Renminbi yuán
¥ Japanese yen
£ Pound sterling
₣ Swiss Franc
Sun, 12th Apr 2026, 14:00
UTC
Assessment - OMX Stockholm 30 in Dollar - 1/07/24 - RS = mixed
⇐
⇓
instrument
freshest
⇓
Δday
1/07/24
Δwk
1/01/24
prc diff
⇓
Δ26
⇓
∅-RS
OMXS30
231.429
12/08/24
0.09
243.084
-4.79
238.623
4.461
1.87
11.18
S
Getinge
18.625
12/08/24
-0.10
17.064
9.15
22.348
-5.284
-23.64
-10.77
L
Essity B
27.940
12/08/24
-0.97
25.946
7.68
24.866
1.081
4.35
7.92
L
Telia Company
2.907
12/08/24
0.19
2.715
7.07
2.555
0.160
6.25
17.19
L
SBB
0.585
12/08/24
-2.81
0.547
6.87
0.505
0.042
8.28
43.99
L
Ericsson
6.685
12/08/24
1.14
6.310
5.93
6.286
0.025
0.39
19.17
L
AstraZeneca
162.129
12/08/24
0.88
156.063
3.89
134.975
21.089
15.62
14.52
L
Tele2
10.331
12/08/24
0.69
10.025
3.05
8.609
1.416
16.45
23.13
Assa Abloy
28.768
12/08/24
0.13
28.241
1.86
28.935
-0.694
-2.40
10.82
S
Svenska Handelsbank
9.606
12/08/24
0.29
9.574
0.34
10.895
-1.322
-12.13
0.50
NIBE Industrier
4.192
12/08/24
0.18
4.246
-1.26
7.047
-2.801
-39.74
-30.12
L
Investor
26.896
12/08/24
0.30
27.277
-1.40
23.229
4.048
17.43
24.49
L
Electrolux
8.071
12/08/24
-0.26
8.231
-1.94
10.781
-2.550
-23.66
-16.24
S
Sinch
2.440
12/08/24
-2.15
2.505
-2.59
3.734
-1.229
-32.91
7.70
S.E.B
14.172
12/08/24
-0.10
14.840
-4.50
13.841
0.999
7.22
15.83
L
Alfa Laval
42.084
12/08/24
0.61
44.191
-4.77
40.159
4.031
10.04
18.66
L
Hennes & Mauritz
14.840
12/08/24
-0.22
15.747
-5.76
17.594
-1.847
-10.50
2.17
Sandvik
19.053
12/08/24
-0.54
20.219
-5.77
21.701
-1.482
-6.83
0.60
Volvo
24.047
12/08/24
-0.12
25.711
-6.47
26.005
-0.294
-1.13
10.10
L
ABB
52.005
12/08/24
0.47
55.730
-6.68
44.388
11.342
25.55
33.10
Swedbank
19.476
12/08/24
-0.86
20.934
-6.96
20.239
0.695
3.43
9.79
Nordea Bank
11.266
12/08/24
-0.13
12.240
-7.95
12.472
-0.232
-1.86
6.32
L
Atlas Copco B
14.619
12/08/24
16.077
-9.07
14.890
1.186
7.97
19.98
S
Evolution
93.817
12/08/24
-0.88
103.964
-9.76
119.920
-15.956
-13.31
-7.61
Boliden
28.683
12/08/24
1.33
31.974
-10.29
31.278
0.696
2.22
12.13
⇓
instrument
freshest
⇓
Δday
1/07/24
Δwk
1/01/24
prc diff
⇓
Δ26
⇓
∅-RS
Kinnevik
7.470
12/08/24
-0.36
8.351
-10.55
10.766
-2.415
-22.43
-21.16
L
Atlas Copco A
16.660
12/08/24
0.28
18.696
-10.89
17.288
1.407
8.14
20.97
Autoliv
94.362
12/08/24
0.10
107.190
-11.97
110.248
-3.059
-2.77
2.22
Svenska Cellulosa B
12.889
12/08/24
0.81
14.675
-12.18
15.000
-0.325
-2.16
4.55
SKF B
17.530
12/08/24
20.134
-12.94
20.089
0.045
0.22
6.92
Hexagon
9.470
12/08/24
-0.15
11.323
-16.36
12.040
-0.717
-5.96
8.94
OMXS 30 - 30 out of 30 instruments rated - 1/07/24 / 1/01/24 - 15 did rise, Market-Ratio(26) in USD = 50.00 %
Stock Exchange Currency: SEK kr Swedish krona
Drawing of market charts for mixed techniques is really a worry to me.
Transactions OMX Stockholm 30 in Dollar * Mixed Cut L15 - 85/75 (2) - S16 - 40/40 (2)
⇐
No transaction analysis performed for the adjusted technique.
Instrument Related Contribution
Annotations
13/05/22
Atlas Copco B
splits 1:4 (four for one)
Atlas Copco A
splits 1:4 (four for one)
19/05/21
Hexagon
stock split 1:7 (seven for one)
Investor
stock split 1:4 (four for one)
26/07/18
OMXS 30
Hexagon replaces Fingerprint Cards
29/06/18
Autoliv
spin-off of Veoneer
19/06/18
Atlas Copco A
spin-off Epiroc
2/01/18
OMXS 30
Lundin drops out as a consequence of the SCA Essity split
2/01/17
OMXS 30
Autoliv replaces Nokia
4/01/16
OMXS 30
Fingerprint Cards replaces MTG
10/09/15
OMXS 30
complete analysis
OMXS 30
complete analysis
3/06/15
Assa Abloy
ex split 1:3 (three for one)
19/05/15
Svenska Handelsbank
ex Split 1:3 (three for one)
write an annotation
is taking down something concerning
record publicly
close