Activities »
Apps
Assessment
Performance
Signals
Transactions
Portfolio
Info
Help
News
Theory
Imprint
Settings
Deutsch
English
Login
Markets »
Global »
Indices
SP Global 100
DJ Global Titans
GCX
Currencies (€ in)
America »
AR MerVal
CA TSX 60
MX IPC
US USA
DJIA
S&P 100
Nasdaq 100
DJCA
DJTA
DJUA
Eurozone »
EU Euro 50
AT ATX
BE BEL 20
DE Germany
DAX
MDAX
TecDAX
HDAX
QIX
SDAX
GEX
BAX
DK OMXC 20
ES IBEX 35
FI OMXH 25
FR France
CAC 40
CAC Next 20
CAC Mid 60
GR Athex LC
IE ISEQ 20
IT MIB
NL AEX
PT PSI 20
Europe ¬ € »
Europe 50
Nordic 30
CH SLI
SMI
GB FTSE
FT 30
NO OBX 25
SE OMXS 30
Asia »
CN SSE 50
HK HSI
HSI-Fin
HSI-Prop
HSI-C&I
IN BSE Sensex 30
BSE Sensex 50
JP Nikkei (TYO)
Topix (TYO)
Nikkei (FRA)
Topix (FRA)
KR Kospi 50
SG STI
Oceania »
AU ASX 50
NZ NZX 50
NZX 20
Industries »
Resources »
Resources
Oil, Gas, Coal
Mining
Iron and Steel
Noble Metals
Automotive »
Automotive
Auto Makers
Auto Suppliers
Finance »
Finance
Banks
Financial Services
Insurances
Sustainability »
Sustainability
NAI 30
nx-25
Renixx 30
PPVX
MedPharm »
Medicine
Health Care
Medical Tech
Pharmaceuticals
Technique »
Standard 1
Standard 2
A14 - 73/73 (2)
L13 - 65/65 (1)
S21 - 32/34 (1)
Mixed Cut
Mixed Straddles
L29 - 42 ex 7 (1)
S45 - 92 ex 3 (1)
Date »
2024-06-17
2024-06-10
2024-06-03
2024-05-27
2024-03-25
2023-12-25
2023-09-25
2023-06-26
2006-01-02
Base Currency »
¤ Stock Exchange
$ Dollar
€ Euro
¥ Renminbi yuán
¥ Japanese yen
£ Pound sterling
₣ Swiss Franc
Thu, Nov 20th, 2025, 6:21
UTC
Assessment - ISEQ 20 in Dollar - 7/01/24 - RS = mixed
⇐
instrument
freshest
⇓
Δday
7/01/24
⇓
Δwk
1/01/24
prc diff
⇓
Δ26
⇓
∅-RS
ISEQ-20
1,699.931
8/12/24
-0.10
1,678.822
1.26
1,662.460
16.362
0.98
2.60
AIB
5.359
8/12/24
-0.38
5.374
-0.28
4.296
1.078
25.09
15.66
Bank of Ireland
10.095
8/12/24
-0.93
10.529
-4.12
9.099
1.430
15.72
7.85
Cairn Homes
1.937
8/12/24
1.46
1.695
14.30
1.464
0.231
15.79
19.98
S
Dalata Hotel
4.489
8/12/24
1.33
4.226
6.22
5.115
-0.889
-17.38
-9.34
FBD
13.837
8/12/24
0.39
14.051
-1.53
12.566
1.485
11.82
4.97
L
FD Technologies
18.020
8/12/24
0.60
17.698
1.82
15.279
2.419
15.83
-0.98
L
Glanbia
19.425
8/12/24
0.50
19.554
-0.66
16.508
3.046
18.45
14.09
Glenveagh Properties
1.435
8/12/24
-0.15
1.362
5.35
1.351
0.011
0.85
11.25
L
Greencoat Renewables
0.973
8/12/24
0.935
4.01
1.125
-0.190
-16.85
-6.72
L
Irish Continental
5.857
8/12/24
-2.50
5.878
-0.36
4.794
1.084
22.61
15.46
S
Irish Residential
0.963
8/12/24
-0.22
0.973
-0.99
1.227
-0.254
-20.70
-9.39
Kenmare Resources
3.947
8/12/24
-5.64
3.969
-0.54
5.071
-1.102
-21.73
-14.18
S
Kerry
93.157
8/12/24
0.93
81.251
14.65
87.090
-5.839
-6.70
-5.86
Kingspan
86.721
8/12/24
0.37
84.952
2.08
86.802
-1.851
-2.13
5.02
L
Malin
6.114
8/09/24
6.328
-3.39
4.982
1.346
27.02
19.67
L
Origin Enterprises
3.416
8/12/24
3.432
-0.47
3.809
-0.376
-9.88
-2.40
permanent tsb
1.657
8/12/24
1.31
1.405
17.94
1.882
-0.477
-25.35
-25.18
S
Ryanair
15.993
8/12/24
-1.00
17.403
-8.10
21.119
-3.716
-17.60
-8.85
Smurfit Kappa
38.132
8/12/24
-0.97
44.621
-14.54
39.725
4.896
12.32
14.32
Uniphar
2.816
8/12/24
-0.38
2.596
8.47
2.989
-0.394
-13.17
-6.44
ISEQ 20 - 20 out of 20 instruments rated - 7/01/24 / 1/01/24 - 10 did rise, Market-Ratio(26) in USD = 50.00 %
Stock Exchange Currency: EUR € Euro
Drawing of market charts for mixed techniques is really a worry to me.
Transactions ISEQ 20 in Dollar * Mixed Cut L13 - 65/65 (1) - S21 - 32/34 (1)
⇐
No transaction analysis performed for the adjusted technique.
Instrument Related Contribution
Annotations
2/21/24
ISEQ 20
Component update: FD Technologies and Kenmare replace CRH and Flutter
7/10/17
Bank of Ireland
reverse split 30:1 (one for thirty)
9/14/15
ISEQ 20
complete analysis
9/12/15
ISEQ 20
market adjustment to index:
Irish Residential and permanent tsb replace Air Lingus and Dragon Oil
write an annotation
is taking down something concerning
record publicly
close