Activities »
Apps
Assessment
Performance
Signals
Transactions
Portfolio
Info
Help
News
Theory
Imprint
Settings
Deutsch
English-US
Login
Markets »
Global »
Indices
SP Global 100
DJ Global Titans
GCX
Currencies (€ in)
Eurozone »
EU Euro 50
AT ATX
BE BEL 20
DE Germany
DAX
MDAX
TecDAX
HDAX
QIX
SDAX
GEX
BAX
DK OMXC 20
ES IBEX 35
FI OMXH 25
FR France
CAC 40
CAC Next 20
CAC Mid 60
GR Athex LC
IE ISEQ 20
IT MIB
NL AEX
PT PSI 20
Europe ¬ € »
Europe 50
Nordic 30
CH SLI
SMI
GB FTSE
FT 30
NO OBX 25
SE OMXS 30
America »
AR MerVal
CA TSX 60
MX IPC
US USA
DJIA
S&P 100
Nasdaq 100
DJCA
DJTA
DJUA
Asia »
CN SSE 50
HK HSI
HSI-Fin
HSI-Prop
HSI-C&I
IN BSE Sensex 30
BSE Sensex 50
JP Nikkei (TYO)
Topix (TYO)
Nikkei (FRA)
Topix (FRA)
KR Kospi 50
SG STI
Oceania »
AU ASX 50
NZ NZX 50
NZX 20
Industries »
Resources »
Resources
Oil, Gas, Coal
Mining
Iron and Steel
Noble Metals
Automotive »
Automotive
Auto Makers
Auto Suppliers
Finance »
Finance
Banks
Financial Services
Insurances
Sustainability »
Sustainability
NAI 30
nx-25
Renixx 30
PPVX
MedPharm »
Medicine
Health Care
Medical Tech
Pharmaceuticals
Technique »
Standard 1
Standard 2
A17 - 69/37 (1)
L17 - 69/30 (1)
S17 - 37/53 (1)
Mixed Cut
Mixed Straddles
L8 - 30 ex 7 (1)
S16 - 40 ex 6 (1)
Date »
2024-06-17
2024-06-10
2024-06-03
2024-05-27
2024-03-25
2023-12-25
2023-09-25
2023-06-26
2006-01-02
Base Currency »
¤ Stock Exchange
€ Euro
$ Dollar
¥ Renminbi yuán
¥ Japanese yen
£ Pound sterling
₣ Swiss Franc
Assessment - Hang Seng Commerce & Industry in Dollar - 1/07/24 - RS = mixed
⇐
⇓
instrument
freshest
⇓
Δday
1/07/24
Δwk
1/01/24
prc diff
⇓
Δ26
⇓
∅-RS
L
HSI-CI
1,206.392
12/08/24
-0.05
1,246.359
-3.21
1,181.938
64.420
5.45
1.43
S
WuXi AppTec HK
4.501
12/08/24
1.44
3.739
20.38
9.613
-5.874
-61.10
-48.68
L
Hansoh Pharma
2.369
12/08/24
-2.22
2.090
13.36
2.017
0.072
3.59
23.56
Alibaba
10.045
12/08/24
0.77
9.027
11.28
9.677
-0.650
-6.71
-9.23
S
Sino Biopharm
0.378
12/08/24
2.08
0.342
10.49
0.444
-0.102
-23.03
-13.16
S
Li Auto
9.860
12/08/24
-1.79
9.002
9.53
17.844
-8.842
-49.55
-44.33
Techtronic Inds
12.363
12/08/24
-0.26
11.422
8.24
11.911
-0.489
-4.10
3.14
CK Hutchison
5.173
12/08/24
0.12
4.789
8.02
5.357
-0.568
-10.60
-8.56
Hengan
3.246
12/08/24
-0.20
3.048
6.51
3.719
-0.671
-18.04
-11.68
MTR
3.316
12/08/24
0.19
3.156
5.07
3.879
-0.722
-18.62
-14.16
L
Alibaba Health
0.415
12/08/24
-0.61
0.401
3.51
0.543
-0.142
-26.15
-19.00
WH Group
0.674
12/08/24
0.658
2.33
0.645
0.013
2.02
9.82
WuXi Biologics
1.508
12/08/24
3.70
1.478
2.08
3.789
-2.311
-61.00
-50.32
S
Budweiser Brewing
1.191
12/08/24
-2.11
1.178
1.09
1.871
-0.693
-37.05
-32.29
L
Tencent
48.019
12/08/24
1.35
47.686
0.70
37.582
10.104
26.88
18.46
Citic Pacific
0.909
12/08/24
0.909
0.998
-0.089
-8.94
-7.04
Xiaomi
2.108
12/08/24
0.37
2.110
-0.12
1.997
0.113
5.68
19.67
JD Health
2.695
12/08/24
-2.55
2.721
-0.94
4.890
-2.169
-44.35
-37.58
Sinopec
0.635
12/08/24
0.61
0.648
-1.98
0.524
0.124
23.76
16.59
L
Sinopharm
2.587
12/08/24
1.10
2.657
-2.65
2.586
0.071
2.76
-0.98
S
Baidu
10.583
12/08/24
-0.66
10.916
-3.05
14.861
-3.945
-26.55
-23.91
L
JD.com
12.818
12/08/24
-0.10
13.228
-3.10
14.400
-1.173
-8.15
-6.74
L
SMIC
2.118
12/08/24
-0.24
2.192
-3.39
2.542
-0.350
-13.77
-4.36
L
Tingyi
1.151
12/08/24
-0.66
1.205
-4.46
1.219
-0.014
-1.12
-2.45
L
CSPC Pharmaceutical
0.759
12/08/24
1.02
0.796
-4.66
0.929
-0.133
-14.29
-1.15
⇓
instrument
freshest
⇓
Δday
1/07/24
Δwk
1/01/24
prc diff
⇓
Δ26
⇓
∅-RS
S
China Mengniu Dairy
1.695
12/08/24
-2.79
1.793
-5.43
2.688
-0.895
-33.31
-32.47
NetEase
18.029
12/08/24
0.50
19.092
-5.57
17.997
1.095
6.08
-5.24
L
Meituan
13.317
12/08/24
-2.07
14.226
-6.39
10.484
3.743
35.70
10.31
L
Lenovo
1.316
12/08/24
2.59
1.411
-6.72
1.398
0.013
0.95
21.83
Zhongsheng
1.362
12/08/24
-1.12
1.462
-6.83
2.391
-0.929
-38.84
-33.78
L
Haier Smart Home
3.112
12/08/24
1.67
3.342
-6.90
2.822
0.520
18.41
8.31
Zijin Mining HK
1.959
12/08/24
0.66
2.110
-7.16
1.646
0.464
28.19
24.64
L
China Mobile
9.079
12/08/24
-0.56
9.860
-7.92
8.295
1.565
18.87
16.48
L
BYD Company
27.351
12/08/24
-0.28
29.707
-7.93
27.444
2.263
8.25
4.84
ANTA Sports Products
8.746
12/08/24
-2.78
9.604
-8.93
9.696
-0.093
-0.95
-8.15
China Res Beer
3.035
12/08/24
-2.47
3.361
-9.71
4.378
-1.016
-23.22
-29.69
L
China Shenhua HK
4.136
12/08/24
1.57
4.603
-10.15
3.424
1.179
34.44
32.29
Xinyi Solar
0.452
12/08/24
0.28
0.503
-10.18
0.584
-0.080
-13.79
-25.66
L
Sunny Optical
5.538
12/08/24
1.29
6.178
-10.36
9.069
-2.891
-31.87
-12.82
Trip.com
42.359
12/08/24
0.55
47.967
-11.69
35.867
12.101
33.74
21.31
Xinyi Glass
0.967
12/08/24
-0.13
1.096
-11.80
1.121
-0.025
-2.25
-6.49
L
CNOOC
2.528
12/08/24
-0.80
2.868
-11.88
1.664
1.204
72.37
54.67
Haidilao Inter
1.565
12/08/24
-1.93
1.798
-12.96
1.861
-0.063
-3.40
-17.16
Geely Auto
0.977
12/08/24
0.26
1.126
-13.20
1.100
0.026
2.36
-2.63
PetroChina
0.854
12/08/24
1.012
-15.57
0.661
0.351
53.16
34.11
L
China Hongqiao
1.270
12/08/24
1.33
1.514
-16.07
0.818
0.696
85.04
62.07
S
Sands China
1.736
12/08/24
-2.87
2.085
-16.71
2.925
-0.840
-28.73
-27.46
L
China Unicom
0.764
12/08/24
-5.84
0.918
-16.74
0.627
0.291
46.38
31.80
Li Ning
1.800
12/08/24
-1.13
2.164
-16.80
2.675
-0.511
-19.11
-29.40
L
Orient Overseas
13.356
12/08/24
2.25
16.224
-17.68
13.952
2.271
16.28
14.71
⇓
instrument
freshest
⇓
Δday
1/07/24
Δwk
1/01/24
prc diff
⇓
Δ26
⇓
∅-RS
L
Shenzhou Inter
7.926
12/08/24
-0.24
9.789
-19.03
10.292
-0.502
-4.88
1.93
L
Galaxy Entertainment
3.771
12/08/24
-4.38
4.661
-19.09
5.600
-0.939
-16.77
-16.10
S
Nongfu Spring
3.765
12/08/24
1.55
4.744
-20.65
5.779
-1.035
-17.91
-14.82
S
Chow Tai Fook Jwl
0.843
12/08/24
-0.75
1.082
-22.13
1.487
-0.405
-27.25
-25.70
HSI-C&I - 53 out of 53 instruments rated - 1/07/24 / 1/01/24 - 21 did rise, Market-Ratio(26) in USD = 39.62 %
Stock Exchange Currency: HKD $ Hong Kong dollar
Drawing of market charts for mixed techniques is really a worry to me.
Transactions Hang Seng Commerce & Industry in Dollar * Mixed Cut L17 - 69/30 (1) - S17 - 37/53 (1)
⇐
No transaction analysis performed for the adjusted technique.
Instrument Related Contribution
Annotations
1/03/24
HSI-C&I
Component update: JD Health, Li Auto, Sinopharm, Trip.com, WuXi AppTec and Zijin Mining added
6/03/17
HSI-C&I
Geely Auto replaces Li & Fung
28/12/16
HSI-C&I
AAC Technologies joins, China Res Enterprises and Tingyi retire
13/10/15
China Mengniu Dairy
forward stock split 1:2 (two for one)
18/09/15
China Res Enterprise
ex special dividend HKD 12.30
1/06/15
CK Hutchison
name change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
27/05/15
CK Hutchison
spin-off CK Property
write an annotation
is taking down something concerning
record publicly
close