Sun, 13th Sep 2026, 2:58UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 1/01/18 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/01/18 ⇓ Δwk 11/09/17  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,233.663  12/08/24 0.52 8,646.056 8,165.646 480.410 5.88   2.73 
real-time RS chart chart L add note Hargreaves Lansdown 1,239.365  12/08/24 2,026.621 1,542.020 484.600 31.43   26.87 
real-time RS chart chart add note Ocado 423.656  12/08/24 0.72 441.425 342.218 99.207 28.99   38.61 
real-time RS chart chart add note Pearson 1,163.451  12/08/24 -0.72 827.743 647.648 180.094 27.81   8.98 
real-time RS chart chart add note InterContinental Hot 8,128.975  12/08/24 -0.61 5,307.227 4,177.773 1,129.454 27.03   14.44 
real-time RS chart chart S add note Flutter 16,515.495  12/08/24 -1.28 9,925.042 7,957.925 1,967.117 24.72   7.06 
real-time RS chart chart S add note Entain 652.747  12/08/24 3.98 1,062.233 873.444 188.788 21.61   20.95 
real-time RS chart chart add note Ashtead 5,794.200  12/08/24 -0.43 2,240.304 1,854.830 385.474 20.78   15.99 
real-time RS chart chart add note Weir Group 2,141.335  12/08/24 0.79 2,387.633 1,984.800 402.833 20.30   9.40 
real-time RS chart chart add note Berkeley 5,701.979  12/08/24 1.00 4,720.159 3,956.383 763.776 19.30   23.32 
real-time RS chart chart add note BP 494.396  12/08/24 1.35 587.855 494.658 93.197 18.84   9.48 
real-time RS chart chart add note Kingfisher 305.230  12/08/24 0.18 379.795 320.079 59.715 18.66   4.50 
real-time RS chart chart add note Shell 3,147.897  12/08/24 0.83 2,789.134 2,362.044 427.089 18.08   12.22 
real-time RS chart chart S add note Unite 1,050.424  12/08/24 -1.11 887.912 757.793 130.119 17.17   17.94 
real-time RS chart chart S add note Sage Group 1,130.836  12/08/24 1.03 897.471 767.155 130.316 16.99   14.01 
real-time RS chart chart add note Hiscox 1,337.210  12/08/24 1.89 1,629.619 1,393.325 236.294 16.96   16.97 
real-time RS chart chart S add note Croda 4,306.287  12/08/24 -0.05 4,975.455 4,259.280 716.175 16.81   15.55 
real-time RS chart chart L add note Halma 2,841.992  12/08/24 0.04 1,410.312 1,208.283 202.029 16.72   14.06 
real-time RS chart chart L add note NatWest 376.308  12/08/24 0.48 312.653 268.532 44.121 16.43   8.62 
real-time RS chart chart L add note British Land 444.237  12/08/24 -0.40 777.696 670.779 106.917 15.94   10.22 
real-time RS chart chart S add note B&M 500.020  12/08/24 -2.22 467.967 407.424 60.543 14.86   18.11 
real-time RS chart chart L add note Tesco 375.071  12/08/24 0.91 298.089 259.709 38.379 14.78   11.11 
real-time RS chart chart L add note Anglo American 2,510.783  12/08/24 0.29 1,742.646 1,534.310 208.336 13.58   22.52 
real-time RS chart chart add note Beazley 823.244  12/08/24 1.24 585.943 517.898 68.045 13.14   10.63 
real-time RS chart chart add note Rightmove 604.162  12/08/24 0.04 506.993 452.583 54.410 12.02   7.75 
  ⇓instrument freshest ⇓ Δday 1/01/18 ⇓ Δwk 11/09/17  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Admiral Group 3,034.308  12/08/24 0.86 2,251.551 2,025.554 225.997 11.16   2.13 
real-time RS chart chart add note Barclays 247.536  12/08/24 0.85 228.417 205.584 22.832 11.11   -2.84 
real-time RS chart chart L add note Vodafone 83.719  12/08/24 0.87 264.293 238.132 26.161 10.99   8.17 
real-time RS chart chart L add note Experian 3,963.269  12/08/24 1.18 1,839.929 1,675.295 164.634 9.83   2.25 
real-time RS chart chart add note Smurfit Kappa 3,439.182  12/08/24 0.07 2,819.499 2,567.463 252.036 9.82   10.84 
real-time RS chart chart add note Johnson Matthey 1,773.574  12/08/24 0.06 3,458.301 3,154.533 303.768 9.63   -0.87 
real-time RS chart chart add note Rio Tinto 5,558.024  12/08/24 0.56 4,433.373 4,051.107 382.266 9.44   14.28 
real-time RS chart chart add note Int Cons Airlines 187.198  12/08/24 -0.06 732.148 669.127 63.021 9.42   11.74 
real-time RS chart chart L add note Persimmon 1,774.136  12/08/24 0.03 3,079.294 2,814.187 265.107 9.42   15.09 
real-time RS chart chart L add note Lloyds Bank 63.880  12/08/24 -0.28 76.544 70.085 6.459 9.22   0.67 
real-time RS chart chart L add note Barratt Developments 589.992  12/08/24 0.15 728.211 667.474 60.737 9.10   10.51 
real-time RS chart chart L add note Segro 994.866  12/08/24 -0.96 651.173 598.084 53.089 8.88   12.75 
real-time RS chart chart L add note St. James´s Place 777.134  12/08/24 -1.22 1,378.822 1,266.659 112.162 8.85   6.06 
real-time RS chart chart L add note Schroders 379.232  12/08/24 -0.12 672.226 617.909 54.317 8.79   7.13 
real-time RS chart chart add note Prudential 714.603  12/08/24 0.41 2,143.022 1,971.583 171.439 8.70   7.35 
real-time RS chart chart S add note Legal & General 253.721  12/08/24 0.53 307.367 283.181 24.186 8.54   4.92 
real-time RS chart chart S add note Whitbread 3,164.767  12/08/24 -1.44 4,498.603 4,159.048 339.554 8.16   1.43 
real-time RS chart chart add note Informa 908.493  12/08/24 1.03 811.998 752.286 59.712 7.94   4.63 
real-time RS chart chart add note Glencore 461.388  12/08/24 1.27 438.614 406.763 31.851 7.83   17.80 
real-time RS chart chart L add note Taylor Wimpey 177.695  12/08/24 0.54 232.128 215.663 16.465 7.63   7.86 
real-time RS chart chart S add note Diageo 2,757.081  12/08/24 1.03 3,064.673 2,848.882 215.791 7.57   12.63 
real-time RS chart chart add note F&C Investment Trust 1,153.892  12/08/24 723.150 673.532 49.618 7.37   6.95 
real-time RS chart chart add note Phoenix 605.062  12/08/24 0.47 783.290 731.469 51.821 7.08   0.33 
real-time RS chart chart L add note AstraZeneca 14,373.036  12/08/24 0.63 5,759.336 5,386.056 373.280 6.93   4.54 
real-time RS chart chart L add note HSBC 724.163  12/08/24 0.22 862.495 810.221 52.273 6.45   7.48 
  ⇓instrument freshest ⇓ Δday 1/01/18 ⇓ Δwk 11/09/17  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Next 10,731.417  12/08/24 0.23 5,089.044 4,782.465 306.579 6.41   5.14 
real-time RS chart chart add note Standard Chartered 811.998  12/08/24 0.92 877.340 825.642 51.698 6.26   2.36 
real-time RS chart chart L add note Abrdn 172.015  12/08/24 2.51 491.022 462.716 28.306 6.12   8.67 
real-time RS chart chart L add note Rentokil Initial 527.461  12/08/24 1.01 357.639 337.923 19.716 5.83   15.44 
real-time RS chart chart add note Scottish Mortgage 927.387  12/08/24 -0.17 504.968 477.806 27.162 5.68   11.88 
real-time RS chart chart add note RELX 3,971.142  12/08/24 0.57 1,955.768 1,858.134 97.633 5.25   6.09 
real-time RS chart chart add note DS Smith 499.345  12/08/24 1.19 577.846 550.721 27.124 4.93   8.13 
real-time RS chart chart L add note BAT 3,150.147  12/08/24 5,643.497 5,394.317 249.180 4.62   -1.92 
real-time RS chart chart add note J Sainsbury 303.206  12/08/24 0.67 271.491 260.051 11.440 4.40   -5.26 
real-time RS chart chart add note Intertek 5,263.365  12/08/24 0.60 5,836.937 5,606.344 230.593 4.11   18.45 
real-time RS chart chart add note DCC 5,775.081  12/08/24 -0.29 8,395.517 8,101.113 294.405 3.63   5.26 
real-time RS chart chart add note Pershing Square 3,974.515  12/08/24 -0.79 1,147.144 1,116.863 30.281 2.71   -na- 
real-time RS chart chart add note Land Securities 692.222  12/08/24 -0.73 1,133.648 1,108.052 25.596 2.31   -2.33 
real-time RS chart chart S add note Burberry Group 754.641  12/08/24 -2.02 2,015.374 1,971.583 43.791 2.22   2.45 
real-time RS chart chart L add note Airtel Africa 123.712  12/08/24 -0.63       -na- 
real-time RS chart chart add note Endeavour Mining 1,762.328  12/08/24 1.89       -na- 
real-time RS chart chart add note Haleon 419.720  12/08/24 -1.01       -na- 
real-time RS chart chart S add note M&G 229.316  12/08/24 1.09       -na- 
real-time RS chart chart L add note JD Sports Fashion 135.352  12/08/24 -4.07 76.859 75.471 1.388 1.84   -7.88 
real-time RS chart chart add note Melrose 547.367  12/08/24 0.19 712.579 699.857 12.722 1.82   -5.73 
real-time RS chart chart add note CRH (L) 7,215.759  12/08/24 -1.35 2,988.197 2,935.345 52.851 1.80   -4.98 
real-time RS chart chart add note Aviva 544.556  12/08/24 0.35 569.636 561.185 8.450 1.51   -2.79 
real-time RS chart chart S add note Spirax-Sarco 8,676.680  12/08/24 0.72 6,314.914 6,289.239 25.674 0.41   6.37 
real-time RS chart chart add note Antofagasta 2,113.781  12/08/24 1.79 1,130.274 1,130.080 0.193 0.02   14.13 
real-time RS chart chart add note Reckitt Benckiser 4,701.040  12/08/24 7,781.458 7,820.245 -38.787 -0.50   -4.53 
  ⇓instrument freshest ⇓ Δday 1/01/18 ⇓ Δwk 11/09/17  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note LSE Group 11,176.778  12/08/24 1.12 4,265.800 4,289.019 -23.219 -0.54   6.96 
real-time RS chart chart L add note Auto Trader 897.246  12/08/24 0.81 397.002 399.383 -2.382 -0.60   -7.68 
real-time RS chart chart add note Compass Group 2,647.428  12/08/24 0.90 1,799.441 1,812.975 -13.534 -0.75   0.88 
real-time RS chart chart L add note Frasers 943.020  12/08/24 -0.42 431.753 435.290 -3.537 -0.81   13.60 
real-time RS chart chart L add note 3i Group 3,394.196  12/08/24 0.23 1,027.368 1,038.661 -11.292 -1.09   7.14 
real-time RS chart chart add note WPP Group 776.234  12/08/24 1.68 1,508.157 1,536.513 -28.356 -1.85   -15.63 
real-time RS chart chart S add note RS Group 847.987  12/08/24 -0.40 695.034 709.329 -14.295 -2.02   6.85 
real-time RS chart chart add note BAE Systems 1,465.982  12/08/24 2.04 644.425 658.112 -13.687 -2.08   -7.33 
real-time RS chart chart L add note BT Group 159.138  12/08/24 8.43 305.568 312.755 -7.187 -2.30   -10.16 
real-time RS chart chart S add note Severn Trent 2,827.372  12/08/24 -0.63 2,431.495 2,500.275 -68.781 -2.75   -5.53 
real-time RS chart chart L add note Imperial Brands 2,400.005  12/08/24 0.38 3,560.644 3,664.501 -103.857 -2.83   -9.23 
real-time RS chart chart add note Mondi 1,600.378  12/08/24 -0.42 2,171.700 2,257.958 -86.258 -3.82   -0.95 
real-time RS chart chart add note Rolls-Royce 547.367  12/08/24 0.35 952.579 993.502 -40.922 -4.12   0.00 
real-time RS chart chart L add note Smiths Group 1,960.266  12/08/24 0.52 1,675.730 1,757.903 -82.173 -4.67   -5.63 
real-time RS chart chart add note Smith and Nephew 1,300.096  12/08/24 -0.86 1,448.550 1,537.614 -89.064 -5.79   -2.46 
real-time RS chart chart L add note SSE 2,112.094  12/08/24 0.86 1,484.539 1,583.875 -99.336 -6.27   -9.78 
real-time RS chart chart L add note Unilever Plc 5,301.603  12/08/24 -0.34 4,639.746 4,985.131 -345.384 -6.93   0.33 
real-time RS chart chart S add note Bunzl 3,601.131  12/08/24 0.50 2,330.276 2,510.188 -179.912 -7.17   -9.41 
real-time RS chart chart add note Ass Brit Foods 2,738.524  12/08/24 -0.90 3,171.515 3,417.777 -246.262 -7.21   -3.67 
real-time RS chart chart L add note Coca-Cola HBC 3,045.554  12/08/24 0.89 2,721.655 2,935.345 -213.691 -7.28   7.23 
real-time RS chart chart S add note United Utilities 1,112.055  12/08/24 -0.12 932.898 1,012.226 -79.328 -7.84   -9.98 
real-time RS chart chart S add note National Grid 1,100.358  12/08/24 -0.04 984.182 1,070.492 -86.311 -8.06   -9.97 
real-time RS chart chart add note Fresnillo 607.311  12/08/24 0.93 1,607.126 1,770.019 -162.893 -9.20   -3.54 
real-time RS chart chart add note GSK 1,767.951  12/08/24 0.42 1,497.506 1,662.099 -164.593 -9.90   -14.92 
real-time RS chart chart add note ConvaTec 260.469  12/08/24 -0.17 231.116 299.372 -68.256 -22.80   -21.13 
  ⇓instrument freshest ⇓ Δday 1/01/18 ⇓ Δwk 11/09/17  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Centrica 143.168  12/08/24 3.29 154.415 214.121 -59.706 -27.88   -30.20 
 FTSE - 96 out of 100 instruments rated - 1/01/18 / 11/09/17 - 69 did rise, Market-Ratio(16) in EUR = 71.88 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow