RS Chart
Assessment - Insurances in Japanese yen - 1/01/18 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 1/01/18 ⇓ Δwk 2/10/17  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 38,413.086  12/08/24 0.30 28,883.292 27,350.568 1,532.723 5.60   9.20 
real-time RS chart chart add note Admiral Group 410,723.868  12/08/24 0.86 304,769.898 274,539.598 30,230.300 11.01   9.37 
real-time RS chart chart add note Aegon 752.872  12/08/24 0.22 719.438 650.372 69.067 10.62   16.44 
real-time RS chart chart add note Ageas 5,736.557  12/08/24 0.33 5,511.182 5,276.912 234.271 4.44   13.81 
real-time RS chart chart L add note AIA 747.844  12/08/24 -1.33 960.381 831.106 129.275 15.55   21.08 
real-time RS chart chart add note Allianz 34,638.624  12/08/24 25,921.440 25,296.638 624.803 2.47   15.92 
real-time RS chart chart add note AIG 8,060.815  12/08/24 -0.62 6,706.652 6,973.683 -267.031 -3.83   -4.29 
real-time RS chart chart add note ASR 5,935.536  12/08/24 0.46 4,659.091 4,522.973 136.119 3.01   26.01 
real-time RS chart chart add note Aviva 73,711.081  12/08/24 0.35 77,105.871 76,493.857 612.013 0.80   4.11 
real-time RS chart chart add note Axa 4,378.896  12/08/24 -0.77 3,348.130 3,390.080 -41.950 -1.24   9.10 
real-time RS chart chart add note Beazley 111,434.348  12/08/24 1.24 79,313.245 71,194.674 8,118.571 11.40   18.82 
real-time RS chart chart add note Berkshire Hathaway 48,447.061  12/08/24 -0.30 22,312.732 20,901.884 1,410.847 6.75   14.31 
real-time RS chart chart L add note China Life 510.214  12/08/24 0.44 526.823 469.924 56.899 12.11   15.25 
real-time RS chart chart L add note China Life Ins HK 149.569  12/08/24 0.58 353.749 335.473 18.276 5.45   1.99 
real-time RS chart chart L add note China Pacific Ins 473.881  12/08/24 0.22 716.618 625.945 90.673 14.49   32.66 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,324.000 2,040.000 284.000 13.92   15.79 
real-time RS chart chart add note FBD 1,746.144  12/08/24 0.39 1,368.490 1,101.809 266.681 24.20   30.93 
real-time RS chart chart add note Generali 3,038.832  12/08/24 1.35 2,057.472 2,092.511 -35.039 -1.67   9.66 
real-time RS chart chart L add note Glanbia 2,451.370  12/08/24 0.50 2,016.864 2,113.013 -96.149 -4.55   -5.41 
real-time RS chart chart add note Hannover Rück 30,780.864  12/08/24 5.23 14,199.264 13,590.743 608.522 4.48   5.97 
real-time RS chart chart add note HDFC Life 1,238.474  12/08/24 0.01 686.984     -na- 
real-time RS chart chart add note Hiscox 181,004.699  12/08/24 1.89 220,585.206 194,153.685 26,431.520 13.61   25.79 
real-time RS chart chart add note Insurance Australia 629.663  12/08/24 0.56 636.259 566.720 69.539 12.27   15.59 
real-time RS chart chart S add note Legal & General 34,343.701  12/08/24 0.53 41,605.201 39,324.729 2,280.473 5.80   12.52 
real-time RS chart chart add note Lowe´s 26,010.508  12/08/24 -2.02 10,461.837 9,107.725 1,354.112 14.87   18.25 
  instrument freshest ⇓ Δday 1/01/18 ⇓ Δwk 2/10/17  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 571.219  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 3,084.432  12/08/24 -0.35 2,356.463 2,282.288 74.175 3.25   10.26 
real-time RS chart chart add note Mapfre 288.858  12/08/24 362.494 360.039 2.455 0.68   -3.15 
real-time RS chart chart add note Medibank Private 341.214  12/08/24 0.52 288.449 260.409 28.040 10.77   15.84 
real-time RS chart chart add note MetLife 7,862.700  12/08/24 -0.40 5,691.311 5,877.915 -186.604 -3.17   -2.64 
real-time RS chart chart S add note Molina Healthcare 38,009.989  12/08/24 -0.15 8,631.522 7,723.360 908.162 11.76   26.44 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,271.330 1,211.000 60.330 4.98   2.22 
real-time RS chart chart L add note Münchener Rück 59,450.112  12/08/24 1.01 24,466.320 23,967.324 498.996 2.08   7.39 
real-time RS chart chart add note NN 6,045.178  12/08/24 0.74 4,889.203 4,692.278 196.925 4.20   18.05 
real-time RS chart chart add note Phoenix 81,901.201  12/08/24 0.47 106,026.129 101,767.967 4,258.162 4.18   7.46 
real-time RS chart chart L add note Ping An 484.874  12/08/24 0.45 1,172.198 865.014 307.184 35.51   55.82 
real-time RS chart chart L add note Ping An Ins 702.777  12/08/24 0.02 1,210.742 917.488 293.254 31.96   58.08 
real-time RS chart chart add note Prudential 96,728.668  12/08/24 0.41 290,079.441 270,647.543 19,431.898 7.18   15.20 
real-time RS chart chart L add note QBE Insurance 1,423.778  12/08/24 0.87 940.098 898.631 41.467 4.61   -7.00 
real-time RS chart chart add note Quálitas 942.836  12/08/24 -2.49 209.239 184.517 24.722 13.40   13.32 
real-time RS chart chart add note Sampo 5,480.726  12/08/24 0.40 6,199.488 5,913.792 285.696 4.83   9.85 
real-time RS chart chart add note Samsung F&M Ins 37,426.388  12/08/24 1.00 28,188.563 27,584.986 603.577 2.19   3.34 
real-time RS chart chart add note Samsung Life 9,470.090  12/08/24 -0.33 13,144.105 11,132.512 2,011.593 18.07   13.22 
real-time RS chart chart add note SBI Life 3,006.049  12/08/24 -1.17 1,233.273 1,217.047 16.226 1.33   -na- 
real-time RS chart chart S add note Scor 2,318.717  12/08/24 1.06 4,540.651 4,725.346 -184.695 -3.91   3.59 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,454.670 1,474.000 -19.330 -1.31   1.89 
real-time RS chart chart L add note Storebrand 1,457.623  12/08/24 0.38 919.953 953.575 -33.622 -3.53   14.60 
real-time RS chart chart S add note Sun Life Financial 5,926.207  12/08/24 -0.11 4,662.597 4,501.505 161.092 3.58   10.86 
real-time RS chart chart add note Swiss Life 75,399.098  12/08/24 0.62 39,884.528 39,628.950 255.577 0.64   6.65 
real-time RS chart chart add note Swiss Re 12,023.162  12/08/24 0.10 10,549.169 10,161.714 387.454 3.81   2.49 
  instrument freshest ⇓ Δday 1/01/18 ⇓ Δwk 2/10/17  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 9,001.440  12/08/24 1.92 4,611.715 4,537.522 74.193 1.64   8.79 
real-time RS chart chart add note Travelers Companies 23,608.360  12/08/24 -1.29 15,268.383 13,902.273 1,366.110 9.83   9.20 
real-time RS chart chart add note Tryg 2,701.383  12/08/24 0.61 2,821.363 2,610.639 210.724 8.07   20.11 
real-time RS chart chart add note Uniqa 1,039.565  12/08/24 0.26 1,193.875 1,169.267 24.608 2.10   17.57 
real-time RS chart chart S add note UnitedHealth 63,632.146  12/08/24 1.17 24,816.188 22,258.066 2,558.122 11.49   20.71 
real-time RS chart chart add note Vienna Insurance 4,033.728  12/08/24 1.36 3,487.550 3,325.268 162.283 4.88   14.06 
real-time RS chart chart L add note Zurich Insurance 53,722.725  12/08/24 0.85 34,289.133 34,157.703 131.430 0.38   5.14 
real-time RS chart chart L add note DFV 839.232  12/08/24 -0.80       -na- 
 Insurances - 54 out of 57 instruments rated - 1/01/18 / 2/10/17 - 46 did rise, Market-Ratio(13) in JPY = 85.19 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.