RS Chart
Assessment - Finance in Pound sterling - 1/01/18 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/01/18 Δwk 6/03/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 306.509  12/08/24 0.25 211.124 199.496 11.627 5.83   2.42 
real-time RS chart chart add note Banco de Valores 13.557  12/08/24 -0.15 0.300     -na- 
real-time RS chart chart add note Gr Fin Galicia 165.784  12/08/24 0.48 4.930 2.635 2.295 87.12   51.23 
real-time RS chart chart add note Banco Macro 265.573  12/08/24 0.91 8.587 6.456 2.131 33.00   18.38 
real-time RS chart chart add note BBVA Banco Francés 160.020  12/08/24 0.75 6.122 4.807 1.316 27.38   24.79 
real-time RS chart chart add note Supervielle 70.568  12/08/24 1.14 4.469 2.450 2.019 82.43   54.63 
real-time RS chart chart add note Quálitas 6.193  12/08/24 -2.49 1.374 1.282 0.093 7.22   7.35 
real-time RS chart chart S add note Molina Healthcare 249.683  12/08/24 -0.15 56.700 39.218 17.482 44.58   19.43 
real-time RS chart chart L add note Bajaj Finance 76.532  12/08/24 -0.15 20.345 12.438 7.907 63.57   23.35 
real-time RS chart chart add note ICICI Bank 13.583  12/08/24 0.10 3.637 3.360 0.276 8.22   5.17 
real-time RS chart chart add note Bajaj Finserv 18.056  12/08/24 -0.08 5.990 4.592 1.397 30.42   14.65 
real-time RS chart chart add note Mastercard 336.951  12/08/24 -0.24 111.920 88.859 23.061 25.95   14.92 
real-time RS chart chart L add note Verisk Analytics 193.997  12/08/24 -0.67 70.985 67.337 3.648 5.42   8.91 
real-time RS chart chart L add note State Bank of India 9.411  12/08/24 -1.42 3.589 3.226 0.363 11.24   6.31 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 3,793.000 3,029.080 763.920 25.22   8.72 
real-time RS chart chart S add note UnitedHealth 417.993  12/08/24 1.17 163.015 132.907 30.108 22.65   14.17 
real-time RS chart chart add note Lowe´s 170.860  12/08/24 -2.02 68.723 61.415 7.308 11.90   12.04 
real-time RS chart chart add note SBI Life 19.746  12/08/24 -1.17 8.101     -na- 
real-time RS chart chart L add note Münchener Rück 390.521  12/08/24 1.01 160.717 151.503 9.214 6.08   1.68 
real-time RS chart chart add note American Express 175.282  12/08/24 -0.34 73.433 64.428 9.005 13.98   12.57 
real-time RS chart chart add note MS&AD Insurance 19.792  9/08/24 -0.50 8.351 8.951 -0.600 -6.70   -3.07 
real-time RS chart chart L add note Unipol 7.980  12/08/24 0.06 3.477 3.055 0.422 13.81   5.14 
real-time RS chart chart add note Visa 192.171  12/08/24 0.05 84.310 70.721 13.589 19.22   12.45 
real-time RS chart chart add note Unicredit 30.738  12/08/24 0.38 13.853 10.602 3.251 30.66   2.05 
real-time RS chart chart add note Banco BPM 5.141  12/08/24 -0.31 2.330 1.949 0.381 19.56   -6.00 
  ⇓instrument freshest ⇓ Δday 1/01/18 Δwk 6/03/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Berkshire Hathaway 318.243  12/08/24 -0.30 146.570 137.126 9.444 6.89   8.24 
real-time RS chart chart add note Hannover Rück 202.196  12/08/24 5.23 93.273 91.004 2.270 2.49   0.37 
real-time RS chart chart L add note Axis Bank 13.484  12/08/24 1.89 6.531 6.124 0.407 6.65   8.45 
real-time RS chart chart add note Macquarie Group 118.037  12/08/24 1.30 57.589 53.521 4.067 7.60   7.51 
real-time RS chart chart add note Sompo 19.434  9/08/24 0.02 9.556 9.918 -0.362 -3.65   -3.47 
real-time RS chart chart add note Talanx 59.129  12/08/24 1.92 30.294 28.760 1.533 5.33   3.01 
real-time RS chart chart add note JP Morgan Chase 152.463  12/08/24 0.19 79.075 72.674 6.401 8.81   11.11 
real-time RS chart chart add note Deutsche Börse 164.629  12/08/24 0.54 86.071 67.825 18.246 26.90   11.08 
real-time RS chart chart L add note Goldman Sachs 358.993  12/08/24 -0.97 188.377 200.373 -11.996 -5.99   3.92 
real-time RS chart chart add note Swiss Life 495.288  12/08/24 0.62 261.997 250.953 11.044 4.40   1.03 
real-time RS chart chart add note Sumitomo Mitsui FG 58.910  9/08/24 3.71 31.977 31.206 0.771 2.47   7.31 
real-time RS chart chart add note National Bank CA 67.549  12/08/24 0.39 37.028 34.835 2.192 6.29   8.23 
real-time RS chart chart L add note Morgan Stanley 70.128  12/08/24 0.13 38.798 36.839 1.959 5.32   8.84 
real-time RS chart chart add note HDFC Life 8.135  12/08/24 0.01 4.513     -na- 
real-time RS chart chart add note Euronext 82.292  12/08/24 1.26 46.068 34.032 12.036 35.37   14.28 
real-time RS chart chart add note Hypoport 230.472  12/08/24 4.68 129.240 75.730 53.510 70.66   35.48 
real-time RS chart chart L add note HDFC Bank 19.226  12/08/24 0.60 10.843 8.360 2.482 29.69   14.00 
real-time RS chart chart L add note Kotak Mahindra Bank 20.529  12/08/24 0.16 11.700 9.852 1.848 18.76   6.44 
real-time RS chart chart add note Orix 21.907  9/08/24 4.68 12.510 12.415 0.096 0.77   1.13 
real-time RS chart chart add note Mitsubishi UFJ 9.265  9/08/24 1.22 5.429 5.264 0.164 3.12   7.79 
real-time RS chart chart add note Japan Exchange 21.796  9/08/24 4.70 12.882 11.271 1.610 14.29   2.43 
real-time RS chart chart add note FinecoBank 12.835  12/08/24 0.94 7.589 4.578 3.011 65.78   28.43 
real-time RS chart chart add note Dai-ichi Life 24.981  9/08/24 3.15 15.266 15.037 0.229 1.53   9.70 
real-time RS chart chart L add note Commonwealth Bank 75.405  12/08/24 0.76 46.393 50.757 -4.363 -8.60   -3.95 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 643.000 576.500 66.500 11.54   8.61 
  ⇓instrument freshest ⇓ Δday 1/01/18 Δwk 6/03/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note flatexDEGIRO 10.897  12/08/24 0.20 6.835 3.244 3.591 110.71   79.22 
real-time RS chart chart L add note Storebrand 9.575  12/08/24 0.38 6.043 5.375 0.668 12.42   8.38 
real-time RS chart chart L add note Zurich Insurance 352.899  12/08/24 0.85 225.242 219.574 5.667 2.58   -0.40 
real-time RS chart chart add note S.E.B 13.624  12/08/24 -0.10 8.706 9.163 -0.457 -4.99   -6.24 
real-time RS chart chart add note Travelers Companies 155.081  12/08/24 -1.29 100.296 98.077 2.219 2.26   3.45 
real-time RS chart chart L add note QBE Insurance 9.353  12/08/24 0.87 6.175 7.776 -1.601 -20.59   -11.69 
real-time RS chart chart add note Sumitomo Mitsui Trst 21.809  9/08/24 2.72 14.691 14.431 0.260 1.80   5.35 
real-time RS chart chart S add note Edenred 31.912  12/08/24 -0.25 21.500 18.094 3.406 18.82   8.76 
real-time RS chart chart add note Mediobanca 12.475  12/08/24 0.94 8.412 6.382 2.030 31.81   11.04 
real-time RS chart chart add note Generali 19.962  12/08/24 1.35 13.515 11.657 1.858 15.94   3.78 
real-time RS chart chart add note Jyske Bank 61.976  12/08/24 0.48 42.177 41.337 0.841 2.03   -0.66 
real-time RS chart chart L add note Royal Bank CA 87.823  12/08/24 -0.72 60.601 59.110 1.491 2.52   5.55 
real-time RS chart chart add note Credit Saison 19.359  9/08/24 1.20 13.466 15.161 -1.695 -11.18   -8.13 
real-time RS chart chart add note Banca Mediolanum 9.096  12/08/24 1.29 6.415 5.276 1.140 21.60   2.76 
real-time RS chart chart S add note DNB 19.394  12/08/24 0.14 13.739 13.247 0.493 3.72   0.30 
real-time RS chart chart S add note Banco del Bajio 1.957  12/08/24 0.64 1.388     -na- 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 521.000 428.000 93.000 21.73   12.42 
real-time RS chart chart add note Banco Comercial 0.336  12/08/24 0.16 0.242 0.124 0.118 94.68   33.32 
real-time RS chart chart add note UBS 18.871  12/08/24 0.44 13.624 12.297 1.327 10.79   5.33 
real-time RS chart chart add note MetLife 51.649  12/08/24 -0.40 37.386 42.320 -4.934 -11.66   -7.70 
real-time RS chart chart add note Inbursa 1.663  12/08/24 -2.28 1.208 1.146 0.061 5.33   -6.48 
real-time RS chart chart add note Banca Generali 33.859  12/08/24 0.74 24.665 20.005 4.661 23.30   5.90 
real-time RS chart chart add note Daiwa Securities 6.358  9/08/24 0.70 4.644 5.002 -0.358 -7.16   -0.84 
real-time RS chart chart add note DBS Bank 18.799  12/08/24 1.22 13.748 10.772 2.977 27.63   18.87 
real-time RS chart chart add note Mizuho 18.258  9/08/24 2.38 13.440 14.848 -1.408 -9.48   -3.60 
  ⇓instrument freshest ⇓ Δday 1/01/18 Δwk 6/03/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,002.000 1,795.850 206.150 11.48   3.64 
real-time RS chart chart add note Resona 5.937  9/08/24 3.93 4.422 4.452 -0.030 -0.67   7.88 
real-time RS chart chart add note Allianz 227.537  12/08/24 170.275 139.080 31.195 22.43   9.62 
real-time RS chart chart add note Samsung F&M Ins 245.850  12/08/24 1.00 185.168 180.703 4.465 2.47   -2.06 
real-time RS chart chart add note Capital One 97.694  12/08/24 -1.56 73.632 75.269 -1.637 -2.17   10.49 
real-time RS chart chart add note Bank of Ireland 8.369  12/08/24 -0.93 6.309 5.667 0.642 11.32   2.69 
real-time RS chart chart L add note Singapore Exchange 5.405  12/08/24 -0.51 4.116 4.312 -0.196 -4.54   -2.30 
real-time RS chart chart add note Manulife Financial 20.261  12/08/24 -0.35 15.479 14.606 0.873 5.98   4.39 
real-time RS chart chart add note Azimut 18.584  12/08/24 1.41 14.200 13.597 0.603 4.43   -6.04 
real-time RS chart chart add note Axa 28.764  12/08/24 -0.77 21.993 18.779 3.214 17.12   3.25 
real-time RS chart chart add note KB Financial 57.215  12/08/24 0.73 43.969 32.555 11.414 35.06   20.16 
real-time RS chart chart L add note Bank of America 28.224  12/08/24 -0.29 21.828 19.746 2.082 10.55   14.45 
real-time RS chart chart add note Caixabank 4.427  12/08/24 0.52 3.458 2.748 0.710 25.82   0.94 
real-time RS chart chart S add note Banorte 5.181  12/08/24 0.58 4.054 3.998 0.056 1.40   -11.11 
real-time RS chart chart add note Erste Group Bank 40.991  12/08/24 0.37 32.103 23.587 8.516 36.11   10.93 
real-time RS chart chart add note FBD 11.470  12/08/24 0.39 8.989 6.807 2.182 32.06   23.86 
real-time RS chart chart add note ASR 38.990  12/08/24 0.46 30.605 22.004 8.601 39.09   19.02 
real-time RS chart chart S add note Sun Life Financial 38.929  12/08/24 -0.11 30.628 29.763 0.865 2.91   5.02 
real-time RS chart chart add note Banco Bilbao Viz 7.935  12/08/24 0.27 6.324 5.216 1.108 21.24   2.02 
real-time RS chart chart add note Intesa Sanpaolo 3.086  12/08/24 0.54 2.463 1.863 0.600 32.17   6.24 
real-time RS chart chart add note NN 39.710  12/08/24 0.74 32.117 24.659 7.458 30.24   11.63 
real-time RS chart chart add note National Australia B 20.791  12/08/24 1.01 17.105 19.737 -2.632 -13.34   -7.42 
real-time RS chart chart L add note Glanbia 16.103  12/08/24 0.50 13.249 15.588 -2.340 -15.01   -10.33 
real-time RS chart chart add note Suncorp-Metway 9.728  12/08/24 1.38 8.007 8.178 -0.171 -2.09   -1.63 
real-time RS chart chart add note Hana Financial 41.957  12/08/24 0.33 34.537 24.532 10.005 40.79   18.85 
  ⇓instrument freshest ⇓ Δday 1/01/18 Δwk 6/03/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Agricultural Bank 0.527  12/08/24 0.65 0.435 0.380 0.055 14.56   8.28 
real-time RS chart chart add note Nordea Bank 10.830  12/08/24 -0.13 8.977 9.358 -0.381 -4.07   -5.99 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 278.000 233.700 44.300 18.96   10.29 
real-time RS chart chart add note AIG 52.951  12/08/24 -0.62 44.055 51.433 -7.378 -14.34   -9.23 
real-time RS chart chart S add note ASX 37.619  12/08/24 0.73 31.674 31.815 -0.141 -0.44   1.70 
real-time RS chart chart S add note Regional 4.775  12/08/24 -0.39 4.036 4.234 -0.198 -4.68   -9.90 
real-time RS chart chart add note Medibank Private 2.241  12/08/24 0.52 1.895 1.753 0.142 8.10   9.68 
real-time RS chart chart add note BNY Mellon 46.784  12/08/24 -0.80 39.826 37.860 1.966 5.19   2.75 
real-time RS chart chart add note Vienna Insurance 26.497  12/08/24 1.36 22.909 18.992 3.917 20.63   7.91 
real-time RS chart chart add note Fukuoka 23.904  9/08/24 5.30 20.791 18.382 2.409 13.10   15.14 
real-time RS chart chart add note Chiba Bank 7.048  9/08/24 3.22 6.162 5.536 0.626 11.30   13.77 
real-time RS chart chart add note Swiss Re 78.979  12/08/24 0.10 69.296 71.917 -2.621 -3.64   -2.85 
real-time RS chart chart add note Cdn Imp Bk Comm 41.142  12/08/24 -0.36 36.172 36.085 0.086 0.24   8.55 
real-time RS chart chart add note BPER Banca 4.237  12/08/24 -0.27 3.743 3.676 0.067 1.84   -7.97 
real-time RS chart chart add note New Zealand Exchange 0.661  12/08/24 0.80 0.588 0.636 -0.049 -7.64   -5.06 
real-time RS chart chart add note Concordia Financial 5.015  9/08/24 3.82 4.467 4.213 0.254 6.03   14.18 
real-time RS chart chart add note OCBC 7.651  12/08/24 0.29 6.855 5.457 1.397 25.61   15.26 
real-time RS chart chart add note Nomura 4.860  9/08/24 2.06 4.369 5.134 -0.765 -14.90   -5.78 
real-time RS chart chart S add note Bank Montreal 66.032  12/08/24 -0.10 59.385 60.247 -0.862 -1.43   2.59 
real-time RS chart chart L add note United Overseas Bank 16.205  12/08/24 0.58 14.633 12.375 2.258 18.25   12.56 
real-time RS chart chart add note China Merchants Bank 3.650  12/08/24 -0.65 3.298 2.272 1.027 45.19   27.30 
real-time RS chart chart add note Shinhan 37.519  12/08/24 0.19 34.259 32.519 1.740 5.35   1.70 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 203.100 225.450 -22.350 -9.91   -1.52 
real-time RS chart chart add note Banco Sabadell 1.590  12/08/24 0.45 1.472 1.174 0.298 25.40   1.49 
real-time RS chart chart S add note Toronto-Dominion 46.349  12/08/24 0.19 43.480 42.114 1.366 3.24   7.58 
  ⇓instrument freshest ⇓ Δday 1/01/18 Δwk 6/03/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Aegon 4.946  12/08/24 0.22 4.726 4.229 0.497 11.75   10.24 
real-time RS chart chart add note Swedbank 18.722  12/08/24 -0.86 17.891 19.745 -1.854 -9.39   -7.31 
real-time RS chart chart S add note Citic Secs 2.145  12/08/24 -0.11 2.057 1.934 0.123 6.38   5.12 
real-time RS chart chart add note Ageas 37.683  12/08/24 0.33 36.202 30.471 5.732 18.81   7.70 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 206.800 144.870 61.930 42.75   31.08 
real-time RS chart chart L add note Nordea Bank 9.265  12/08/24 -0.19 8.981 9.377 -0.396 -4.23   -5.97 
real-time RS chart chart L add note MLP 5.130  12/08/24 0.87 5.004 4.250 0.754 17.74   2.92 
real-time RS chart chart L add note China Merchants B HK 3.076  12/08/24 3.062 2.143 0.919 42.86   28.02 
real-time RS chart chart add note Adyen 976.303  12/08/24 1.14       -na- 
real-time RS chart chart add note Bolsas y Mercados 11.430  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.044  12/08/24       -na- 
real-time RS chart chart L add note DFV 5.513  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 29.467  12/08/24 0.61       -na- 
real-time RS chart chart S add note KakaoBank 15.153  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 17.303  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 3.752  12/08/24       -na- 
real-time RS chart chart S add note Nexi 5.047  12/08/24 0.46       -na- 
real-time RS chart chart add note Shizuoka Financial 8.178  9/08/24 2.17       -na- 
real-time RS chart chart add note ING Groep 13.544  12/08/24 0.21 13.626 11.002 2.624 23.85   5.39 
real-time RS chart chart add note Commerzbank 11.043  12/08/24 0.89 11.119 6.050 5.069 83.79   32.00 
real-time RS chart chart add note Insurance Australia 4.136  12/08/24 0.56 4.180 3.728 0.452 12.12   9.43 
real-time RS chart chart add note ANZ Banking AU 16.302  12/08/24 0.93 16.597 19.058 -2.462 -12.92   -6.38 
real-time RS chart chart L add note China Life 3.352  12/08/24 0.44 3.461 2.991 0.470 15.72   9.04 
real-time RS chart chart add note Ind and Comm Bk 0.681  12/08/24 1.18 0.705 0.547 0.157 28.78   16.73 
  ⇓instrument freshest ⇓ Δday 1/01/18 Δwk 6/03/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 21.922  12/08/24 0.96 22.698 20.232 2.466 12.19   10.29 
real-time RS chart chart L add note Industrial Bank 1.850  12/08/24 -0.55 1.931 1.964 -0.033 -1.69   -0.16 
real-time RS chart chart add note Tryg 17.745  12/08/24 0.61 18.533 14.870 3.663 24.63   13.59 
real-time RS chart chart add note Credit Agricole 11.741  12/08/24 0.57 12.270 9.607 2.664 27.73   2.84 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 506.500 499.910 6.590 1.32   -1.36 
real-time RS chart chart add note ANZ Banking NZ 15.771  12/08/24 0.13 16.548 19.087 -2.539 -13.30   -6.72 
real-time RS chart chart add note BNP Paribas 52.683  12/08/24 55.351 46.578 8.772 18.83   0.17 
real-time RS chart chart add note Woori Financial 10.229  12/08/24 0.55 10.923 9.337 1.586 16.99   1.56 
real-time RS chart chart add note KBC 59.201  12/08/24 -0.21 63.229 48.935 14.293 29.21   9.51 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 780.100 725.740 54.360 7.49   3.91 
real-time RS chart chart add note AIB 4.442  12/08/24 -0.38 4.808     -na- 
real-time RS chart chart add note Bankinter 6.486  12/08/24 0.19 7.028 6.161 0.867 14.08   1.91 
real-time RS chart chart S add note Svenska Handelsbank 9.235  12/08/24 0.29 10.143 11.168 -1.024 -9.17   -8.48 
real-time RS chart chart add note Westpac Banking 16.302  12/08/24 0.61 18.122 20.867 -2.745 -13.15   -5.88 
real-time RS chart chart add note Unicaja Banco 1.023  12/08/24 -0.86 1.147     -na- 
real-time RS chart chart L add note Bank of China 0.322  12/08/24 1.19 0.363 0.407 -0.043 -10.68   -4.56 
real-time RS chart chart add note Sampo 36.002  12/08/24 0.40 40.724 36.674 4.050 11.04   4.01 
real-time RS chart chart S add note Bolsa Mexicana 1.115  12/08/24 -0.17 1.273 1.177 0.095 8.08   0.15 
real-time RS chart chart add note Uniqa 6.829  12/08/24 0.26 7.842 6.033 1.810 29.99   11.16 
real-time RS chart chart add note PayPal 46.924  12/08/24 -1.95 54.437 34.267 20.169 58.86   31.75 
real-time RS chart chart add note Wells Fargo 38.495  12/08/24 -1.33 44.861 46.660 -1.798 -3.85   5.37 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 766.900 649.980 116.920 17.99   9.17 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 68.060 69.100 -1.040 -1.51   2.14 
real-time RS chart chart add note Deutsche Bank 11.833  12/08/24 0.14 14.189 13.389 0.800 5.98   4.46 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 273.300 247.320 25.980 10.50   6.53 
  ⇓instrument freshest ⇓ Δday 1/01/18 Δwk 6/03/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Danske Bank 23.698  12/08/24 0.15 28.851 26.993 1.858 6.88   1.03 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 1,449.000 1,089.000 360.000 33.06   18.89 
real-time RS chart chart add note IBK 9.349  12/08/24 0.37 11.408 8.804 2.604 29.57   20.06 
real-time RS chart chart add note IndusInd Bank 15.645  12/08/24 0.08 19.097 15.875 3.221 20.29   7.33 
real-time RS chart chart L add note HSBC 6.091  12/08/24 0.63 7.568 6.523 1.044 16.01   7.57 
real-time RS chart chart L add note Julius Bär 36.209  12/08/24 0.87 45.261 38.969 6.292 16.15   9.42 
real-time RS chart chart add note Mapfre 1.897  12/08/24 2.381 2.459 -0.078 -3.17   -8.17 
real-time RS chart chart L add note AIA 4.913  12/08/24 -1.33 6.309 5.187 1.121 21.61   14.54 
real-time RS chart chart add note Citigroup 42.769  12/08/24 55.021 48.235 6.786 14.07   8.72 
real-time RS chart chart add note U.S. Bancorp 30.664  12/08/24 -1.43 39.619 44.434 -4.815 -10.84   -3.25 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 696.474 704.567 -8.093 -1.15   1.81 
real-time RS chart chart L add note China Constr Bk HK 0.525  12/08/24 1.46 0.682 0.659 0.023 3.49   6.35 
real-time RS chart chart add note Bank Nova Scotia 36.301  12/08/24 -3.42 47.890 48.433 -0.543 -1.12   1.48 
real-time RS chart chart add note Banco Santander 3.636  12/08/24 -0.24 4.872 4.306 0.566 13.15   -0.33 
real-time RS chart chart add note Samsung Life 62.208  12/08/24 -0.33 86.342 74.908 11.434 15.26   7.18 
real-time RS chart chart L add note ICBC 0.424  12/08/24 2.05 0.595 0.526 0.069 13.19   10.86 
real-time RS chart chart add note permanent tsb 1.374  12/08/24 1.31 2.001 2.263 -0.263 -11.61   -0.86 
real-time RS chart chart L add note China Pacific Ins 3.113  12/08/24 0.22 4.707 3.209 1.498 46.68   25.26 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,802.000 1,326.800 475.200 35.82   28.80 
real-time RS chart chart L add note Ping An Ins 4.616  12/08/24 0.02 7.953 4.247 3.706 87.25   49.02 
real-time RS chart chart add note ABN AMRO 13.595  12/08/24 0.92 23.919 18.218 5.701 31.29   15.23 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 597.720 511.586 86.134 16.84   8.80 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,226.000 1,088.000 138.000 12.68   7.69 
real-time RS chart chart L add note Bank of China (HK) 2.111  12/08/24 3.748 3.210 0.538 16.78   7.75 
real-time RS chart chart add note Raiffeisen Bank Int 14.769  12/08/24 1.59 26.853 17.682 9.171 51.87   28.97 
  ⇓instrument freshest ⇓ Δday 1/01/18 Δwk 6/03/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Aozora Bank 15.535  9/08/24 3.28 28.805 29.568 -0.763 -2.58   -1.44 
real-time RS chart chart L add note Umweltbank 5.015  12/08/24 -1.40 9.581 11.572 -1.991 -17.21   -13.04 
real-time RS chart chart L add note W&W 10.759  12/08/24 -0.49 20.771 15.699 5.072 32.31   16.84 
real-time RS chart chart S add note Scor 15.231  12/08/24 1.06 29.827 29.041 0.786 2.71   -1.91 
real-time RS chart chart S add note Heartland 0.556  12/08/24 0.95 1.092 0.914 0.178 19.42   12.24 
real-time RS chart chart add note Societe Generale 18.246  12/08/24 0.44 38.279 35.342 2.936 8.31   -6.07 
real-time RS chart chart L add note Hang Seng Bank 8.699  12/08/24 0.38 18.363 16.505 1.858 11.26   8.99 
real-time RS chart chart L add note China Life Ins HK 0.983  12/08/24 0.58 2.324 2.490 -0.166 -6.68   -3.37 
real-time RS chart chart L add note Ping An 3.185  12/08/24 0.45 7.700 4.328 3.372 77.91   47.00 
real-time RS chart chart L add note Deutsche Pfandbrief 4.396  12/08/24 0.20 11.879 8.449 3.430 40.59   18.74 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 436.600 366.760 69.840 19.04   10.42 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,905.500 1,614.410 291.090 18.03   9.02 
real-time RS chart chart S add note Grenke 22.629  12/08/24 -2.12 70.386 46.601 23.785 51.04   22.34 
real-time RS chart chart L add note Worldline 6.943  12/08/24 -0.79 36.162 23.217 12.946 55.76   29.25 
real-time RS chart chart L add note Multitude 4.908  12/08/24 -0.72 27.106 14.419 12.688 88.00   43.66 
 Finance - 197 out of 214 instruments rated - 1/01/18 / 6/03/17 - 154 did rise, Market-Ratio(43) in GBP = 78.17 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Pound sterling * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  2,620   3.816  8.060    4.244 111  21,118 61  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  125,292   0.169  0.072 0.393  0.225 133  49,252 45  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  13,762   3.579  3.038    -0.541 -15  41,813 -27  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   685,659.173  58,943.445 7,975,925.086  7,290,265.913 1,063  41,813 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  40,806   1.025  1.408    0.384 37  57,466 39  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,422   40.401  0.518 3,150.151  3,109.751 7,697  4,479,531 296  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,286,282   3.483  3.329    -0.154 -4  4,281,974 -5  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  8,430,136   0.508  0.342 0.755  0.247 49  6,363,067 15  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3228,033,674   0.002  0.002    -0.000 -7  5,926,888 -6  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  70,932   83.557  50.198 139.082  55.525 66  9,865,406 23  
accum 9/01/06 12/08/247461 days out of 7468 invested (100%) 98,554 9,865,406 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115540.400.523,150.153,109.75 7,697.317,697.31 
 Piraeus Financialshort 24/05/10 11/03/131022685,659.1758,943.457,975,925.097,290,265.91 1,063.251,063.25 
 Shinsei Bankshort  6/08/07 16/11/098330.170.070.390.22 133.22133.22 
 Sberbanklong  9/01/06  6/08/075743.828.064.24 111.21111.21 
 PayPalshort 28/02/22 12/08/2489683.5650.20139.0855.53 66.4566.45 
 Genterashort 26/03/18 18/01/2110290.510.340.750.25 48.6048.60 
 Banco BPIlong 11/03/13 24/02/143501.021.410.38 37.4437.44 
 Caixabanklong 24/04/17 26/03/183363.483.33-0.15 -4.41-4.41 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -6.85-6.85 
 Natixislong 16/11/09 24/05/101893.583.04-0.54 -15.11-15.11 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut