Thu, May 2nd, 2024, 9:37UTC
 
RS Chart
Assessment - Insurances - 1/01/18 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/01/18 ⇓ Δwk 10/02/17  prc diff ⇓ Δ13  Curr ∅-RS
real-time RS chart chart L add note SOM Insurances 338.745  06:30 -0.11 256.591 242.613 13.978 5.76  USD 8.75 
real-time RS chart chart L add note Ping An 35.950  Tue -1.78 81.350 59.950 21.400 35.70  HKD 55.78 
real-time RS chart chart L add note Ping An Ins 41.360  Tue -1.71 69.980 54.160 15.820 29.21  CNY 50.99 
real-time RS chart chart L add note China Pacific Ins 25.800  Tue -2.82 41.420 36.950 4.470 12.10  CNY 26.80 
real-time RS chart chart add note Molina Healthcare 338.870  Wed -0.94 76.680 68.510 8.170 11.93  USD 25.90 
real-time RS chart chart L add note FBD 13.850  Tue -1.42 10.110 8.330 1.780 21.37  EUR 21.94 
real-time RS chart chart add note AIA 57.800  Tue 0.87 66.650 57.600 9.050 15.71  HKD 21.00 
real-time RS chart chart S add note UnitedHealth 484.110  Wed 0.08 220.460 197.440 23.020 11.66  USD 20.24 
real-time RS chart chart L add note Hiscox 1,217.000  Wed -1.06 1,449.000 1,297.000 152.000 11.72  GBP 18.89 
real-time RS chart chart add note Lowe´s 227.520  Wed -0.21 92.940 80.790 12.150 15.04  USD 17.77 
real-time RS chart chart L add note Quálitas 224.020  Tue 0.45 36.560 29.850 6.710 22.48  MXN 17.48 
real-time RS chart chart L add note ASR 46.970  Tue 0.38 34.420 34.195 0.225 0.66  EUR 16.97 
real-time RS chart chart add note Dai-ichi Life 3,666.000  06:15 0.52 2,324.000 2,040.000 284.000 13.92  JPY 15.79 
real-time RS chart chart add note Berkshire Hathaway 398.580  Wed 0.47 198.220 185.410 12.810 6.91  USD 13.84 
real-time RS chart chart add note Medibank Private 3.410  06:10 -1.16 3.280 2.950 0.330 11.19  AUD 13.15 
real-time RS chart chart add note Insurance Australia 6.400  06:10 -0.16 7.235 6.420 0.815 12.69  AUD 12.91 
real-time RS chart chart L add note Storebrand 106.900  Tue 0.19 66.900 67.650 -0.750 -1.11  NOK 12.81 
real-time RS chart chart L add note Beazley 659.000  Wed -0.60 521.000 475.600 45.400 9.55  GBP 12.42 
real-time RS chart chart add note Tryg 138.700  Wed 0.14 155.200 146.900 8.300 5.65  DKK 11.89 
real-time RS chart chart L add note China Life 30.660  Tue -0.49 30.450 27.740 2.710 9.77  CNY 10.33 
real-time RS chart chart L add note NN 43.350  Tue -0.46 36.120 35.475 0.645 1.82  EUR 9.84 
real-time RS chart chart L add note Uniqa 8.250  Tue -0.72 8.820 8.840 -0.020 -0.23  EUR 9.36 
real-time RS chart chart add note Prudential 705.000  Wed 0.57 1,905.500 1,808.000 97.500 5.39  GBP 9.02 
real-time RS chart chart add note Travelers Companies 213.150  Wed 0.47 135.640 123.320 12.320 9.99  USD 8.75 
real-time RS chart chart L add note Aegon 5.856  Tue -0.41 5.315 4.917 0.398 8.09  EUR 8.58 
  ⇓instrument freshest ⇓ Δday 1/01/18 ⇓ Δwk 10/02/17  prc diff ⇓ Δ13  Curr ∅-RS
real-time RS chart chart L add note Allianz 266.600  Tue 0.11 191.500 191.250 0.250 0.13  EUR 7.87 
real-time RS chart chart add note Legal & General 235.300  Wed -0.30 273.300 262.700 10.600 4.04  GBP 6.53 
real-time RS chart chart add note Sun Life Financial 70.840  Wed 0.78 51.880 49.960 1.920 3.84  CAD 6.45 
real-time RS chart chart add note Samsung Life 84,800.000  06:30 -3.09 124,500.000 113,000.000 11,500.000 10.18  KRW 6.39 
real-time RS chart chart L add note Vienna Insurance 29.250  Tue 25.765 25.140 0.625 2.49  EUR 6.21 
real-time RS chart chart L add note Ageas 43.140  Tue -0.37 40.715 39.895 0.820 2.06  EUR 6.04 
real-time RS chart chart add note Manulife Financial 32.430  Wed 1.00 26.220 25.330 0.890 3.51  CAD 5.84 
real-time RS chart chart add note Swiss Life 621.000  Tue -0.32 345.000 342.600 2.400 0.70  CHF 5.01 
real-time RS chart chart add note Admiral Group 2,701.000  Wed -1.03 2,002.000 1,834.000 168.000 9.16  GBP 3.64 
real-time RS chart chart add note Zurich Insurance 444.200  Tue -0.02 296.600 295.300 1.300 0.44  CHF 3.51 
real-time RS chart chart add note Sampo 37.920  Tue -1.25 45.800 44.710 1.090 2.44  EUR 2.43 
real-time RS chart chart L add note MS&AD Insurance 2,831.000  06:15 0.50 1,271.330 1,211.000 60.330 4.98  JPY 2.22 
real-time RS chart chart L add note Generali 22.900  Tue -0.13 15.200 15.820 -0.620 -3.92  EUR 2.17 
real-time RS chart chart add note Sompo 3,100.000  06:15 0.39 1,454.670 1,474.000 -19.330 -1.31  JPY 1.89 
real-time RS chart chart L add note China Life Ins HK 10.420  Tue -1.14 24.550 23.250 1.300 5.59  HKD 1.88 
real-time RS chart chart add note Phoenix 485.200  Wed -0.94 696.474 679.838 16.636 2.45  GBP 1.81 
real-time RS chart chart L add note Axa 32.440  Tue 0.71 24.735 25.630 -0.895 -3.49  EUR 1.65 
real-time RS chart chart add note Talanx 70.700  Tue -0.28 34.070 34.305 -0.235 -0.69  EUR 1.43 
real-time RS chart chart add note Swiss Re 99.820  Tue -0.48 91.250 87.850 3.400 3.87  CHF 0.94 
real-time RS chart chart add note Münchener Rück 412.200  Tue -0.51 180.750 181.200 -0.450 -0.25  EUR 0.15 
real-time RS chart chart add note Hannover Rück 232.400  Tue -0.04 104.900 102.750 2.150 2.09  EUR -1.11 
real-time RS chart chart L add note Aviva 465.200  Wed -0.11 506.500 511.000 -4.500 -0.88  GBP -1.36 
real-time RS chart chart add note Samsung F&M Ins 301,000.000  06:30 -2.90 267,000.000 280,000.000 -13,000.000 -4.64  KRW -2.81 
real-time RS chart chart add note MetLife 71.880  Wed 1.13 50.560 52.140 -1.580 -3.03  USD -3.08 
real-time RS chart chart L add note Scor 30.640  Tue -2.30 33.545 35.725 -2.180 -6.10  EUR -3.41 
  ⇓instrument freshest ⇓ Δday 1/01/18 ⇓ Δwk 10/02/17  prc diff ⇓ Δ13  Curr ∅-RS
real-time RS chart chart add note AIG 75.810  Wed 0.66 59.580 61.860 -2.280 -3.69  USD -4.71 
real-time RS chart chart L add note QBE Insurance 17.440  06:10 -0.46 10.690 10.180 0.510 5.01  AUD -9.03 
real-time RS chart chart L add note Mapfre 2.262  Tue -0.79 2.678 2.722 -0.044 -1.62  EUR -9.52 
real-time RS chart chart L add note Glanbia 17.840  Tue 0.62 14.900 15.975 -1.075 -6.73  EUR -11.61 
real-time RS chart chart S add note HDFC Life 583.650  Tue 1.49 389.650    INR -na- 
real-time RS chart chart add note Mandatum 4.352  Tue -4.69      EUR -na- 
real-time RS chart chart add note SBI Life 1,436.550  Tue 1.00 699.500 707.550 -8.050 -1.14  INR -na- 
real-time RS chart chart S add note DFV 5.550  Tue -1.77      EUR -na- 
 Insurances - 54 out of 57 instruments rated - 1/01/18 / 10/02/17 - 39 did rise, Market-Ratio(13) = 72.22 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/06/20 scale up chart 4/29/24
 


Transactions Insurances * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  4,694  EUR 2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  701  HKD 13.330  37.600    24.270 182  26,370 112  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  556  NOK 47.400  42.950 52.311  4.911 10  29,101 41  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  5,855  EUR 4.970  4.820    -0.150 -3  28,223 -15  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  53  USD 529.200  25.200 11,113.200  10,584.000 2,000  589,175 19,767  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  64,390  GBP 9.150  13.750    4.600 50  885,369 34  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  74,809  EUR 11.835  10.585 13.233  1.398 12  989,922 79  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  67,022  GBP 14.770  16.750    1.980 13  1,122,625 16  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  173,646  EUR 6.465  3.629 11.517  5.052 78  1,999,937 351  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  437,144  EUR 4.575  17.150    12.575 275  7,497,023 42  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  1,387,823  EUR 5.402  6.706 4.098  -1.304 -24  5,687,301 -67  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  174,725  EUR 32.550  31.080    -1.470 -5  5,430,456 -23  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  1,083,706  EUR 5.011  4.530 5.543  0.532 11  6,007,096 55  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  1,963,103  AUD 3.060  2.940    -0.120 -4  5,771,523 -19  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,827,009  EUR 3.159  3.293 3.025  -0.134 -4  5,526,704 -31  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  248,950  GBP 22.200  19.595    -2.605 -12  4,878,189 -5  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  2,067,029  AUD 2.360  2.340 2.380  0.020 1  4,919,943 8  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  36,141  USD 136.130  127.320    -8.810 -6  4,601,541 -6  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  2,858,100  KRW 1.610  1.670 1.550  -0.060 -4  4,430,055 -13  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  251,621  EUR 17.606  11.640    -5.966 -34  2,928,884 -19  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  332,449  GBP 8.810  10.635 6.985  -1.825 -21  2,322,165 -95  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  115,703  JPY 20.070  19.623    -0.447 -2  2,270,480 -18  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  130,637  GBP 17.380  22.710 12.050  -5.330 -31  1,574,185 -91  
long 9/12/22   5/01/24 597  RT RS QC  Molina Healthcare 100  4,505  USD 349.360  338.870    -10.490 -3  1,526,928 -2  
accum 8/07/06 5/01/246478 days out of 6695 invested (97%) 15,169 1,526,928 33  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/09210529.2025.2011,113.2010,584.00 2,000.002,000.00 
 Glanbiashort  8/07/06  8/21/06142.132.271.99-0.14 -6.43 
 long  4/21/08  6/30/08704.974.82-0.15 -3.02 
 long 11/07/11  8/24/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong  8/21/06  1/07/0850413.3337.6024.27 182.07182.07 
 UnipolSaishort  6/14/10  8/23/107011.8410.5913.231.40 11.81 
 short  6/20/11 11/07/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  1/07/08  4/21/0810547.4042.9552.314.91 10.3610.36 
 Delta Lloydshort  1/25/16  4/18/16845.014.535.540.53 10.62 
 short  6/27/16  8/08/16423.163.293.03-0.13 -4.245.93 
 Admiral Grouplong  1/26/09  6/14/105049.1513.754.60 50.27 
 long  8/23/10  6/20/1130114.7716.751.98 13.41 
 long  8/08/16 12/17/1886122.2019.60-2.61 -11.73 
 short  7/18/22  9/12/225617.3822.7112.05-5.33 -30.674.29 
 AMPshort 12/17/18  1/28/19422.362.342.380.02 0.860.86 
 Sompolong  6/06/22  7/18/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  3/02/20  6/08/20981.611.671.55-0.06 -3.73-3.73 
 Medibank Privatelong  4/18/16  6/27/16703.062.94-0.12 -3.92-3.92 
 NNlong 11/23/15  1/25/166332.5531.08-1.47 -4.52-4.52 
 Molina Healthcarelong  1/28/19  3/02/20399136.13127.32-8.81 -6.47 
 long  9/12/22  5/01/24597349.36338.87-10.49 -3.00-9.28 
 Prudentialshort  5/09/22  6/06/22288.8110.646.99-1.83 -20.72-20.72 
 FBDshort  8/24/15 11/23/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  6/08/20  5/09/2270017.6111.64-5.97 -33.89-33.89 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.