RS Chart
Assessment - NZX 50 Index in Euro - 25/09/17 - RS = 51
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 25/09/17 Δwk 3/10/16  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart add note NZX 50 7,535.403  12/08/24 0.31 4,828.672 4,786.399 42.274 0.88   2.41 
real-time RS chart chart S add note Serko 2.240  12/08/24 0.27 0.393 0.344 0.049 14.12   54.44 
real-time RS chart chart add note Infratil 6.485  12/08/24 -0.75 1.930 2.097 -0.167 -7.98   0.63 
real-time RS chart chart L add note Mainfreight 44.545  12/08/24 -0.55 15.217 11.556 3.660 31.67   9.21 
real-time RS chart chart S add note Skellerup 2.761  12/08/24 3.21 1.037 0.883 0.154 17.44   3.27 
real-time RS chart chart L add note Fisher & Paykel HC 20.119  12/08/24 0.89 7.762 6.525 1.237 18.96   22.04 
real-time RS chart chart S add note Summerset 6.688  12/08/24 -0.73 3.129 3.460 -0.331 -9.57   -1.95 
real-time RS chart chart add note Gentrack 6.197  12/08/24 2.02 2.955 2.087 0.868 41.62   16.89 
real-time RS chart chart L add note Meridian Energy (NS) 3.866  12/08/24 1.29 1.844 1.740 0.104 5.97   3.01 
real-time RS chart chart S add note Ebos 22.156  12/08/24 0.11 10.719 12.316 -1.597 -12.96   -5.75 
real-time RS chart chart add note Chorus 4.847  12/08/24 0.13 2.381 2.538 -0.158 -6.22   -10.97 
real-time RS chart chart add note Mercury 3.951  12/08/24 -2.13 2.055 1.987 0.069 3.47   0.08 
real-time RS chart chart S add note Hallenstein Glasson 3.528  12/08/24 0.70 1.933 1.980 -0.047 -2.39   -5.44 
real-time RS chart chart S add note Goodman Property 1.246  12/08/24 -1.46 0.785 0.850 -0.065 -7.66   -2.52 
real-time RS chart chart L add note Contact Energy 5.142  12/08/24 0.84 3.399 3.266 0.134 4.09   4.44 
real-time RS chart chart S add note Arvida 1.000  12/08/24 0.62 0.742 0.760 -0.017 -2.26   -10.16 
real-time RS chart chart add note Turners Automotive 2.644  12/08/24 1.17 1.963 1.961 0.003 0.14   -13.91 
real-time RS chart chart S add note Property for Indust. 1.344  12/08/24 0.69 1.003 1.065 -0.062 -5.78   -3.99 
real-time RS chart chart add note Port of Tauranga 3.326  12/08/24 -0.91 2.663 2.555 0.108 4.21   -1.27 
real-time RS chart chart L add note a2 Milk 4.571  12/08/24 0.95 3.786 1.201 2.585 215.20   109.21 
real-time RS chart chart S add note Spark New Zealand 2.651  12/08/24 2.273 2.350 -0.077 -3.27   -3.59 
real-time RS chart chart S add note Freightways 5.491  12/08/24 1.24 4.786 4.246 0.540 12.72   2.80 
real-time RS chart chart S add note Auckland Int Airport 4.559  12/08/24 0.68 3.982 4.772 -0.790 -16.55   -9.32 
real-time RS chart chart add note Vector 2.252  12/08/24 2.019 2.136 -0.117 -5.49   -4.05 
real-time RS chart chart add note New Zealand Exchange 0.773  12/08/24 0.80 0.730 0.682 0.048 7.11   3.76 
  ⇓instrument freshest ⇓ Δday 25/09/17 Δwk 3/10/16  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart S add note Argosy Property 0.666  12/08/24 0.93 0.635 0.727 -0.092 -12.66   -4.63 
real-time RS chart chart L add note Vista 1.853  12/08/24 5.23 1.773 2.110 -0.337 -15.96   -5.78 
real-time RS chart chart S add note Vulcan Steel 4.307  12/08/24 0.14       -na- 
real-time RS chart chart S add note Precinct Properties 0.767  12/08/24 0.81 0.776 0.837 -0.061 -7.32   -2.50 
real-time RS chart chart L add note Scales 2.055  12/08/24 2.166 2.078 0.088 4.25   -0.70 
real-time RS chart chart S add note Genesis Energy 1.368  12/08/24 -1.11 1.479 1.376 0.102 7.44   3.78 
real-time RS chart chart add note ANZ Banking NZ 18.438  12/08/24 0.13 20.156 19.204 0.952 4.96   -0.87 
real-time RS chart chart add note Westpac Banking 18.726  12/08/24 0.07 21.346 20.613 0.733 3.56   -3.41 
real-time RS chart chart S add note Investore Property 0.712  12/08/24 0.822 1.026 -0.204 -19.85   -8.30 
real-time RS chart chart S add note Vital Healthcare 1.160  12/08/24 -1.05 1.368 1.454 -0.086 -5.91   -1.28 
real-time RS chart chart S add note Oceania Healthcare 0.472  12/08/24 0.589     -na- 
real-time RS chart chart add note Stride Property 0.798  12/08/24 1.006 1.279 -0.273 -21.32   -11.48 
real-time RS chart chart L add note Manawa Energy 2.552  12/08/24 2.46 3.326 3.395 -0.069 -2.04   3.74 
real-time RS chart chart L add note Fonterra Shs Fund 2.571  12/08/24 2.20 3.804 3.863 -0.059 -1.52   -3.01 
real-time RS chart chart add note Kiwi Property 0.552  12/08/24 0.819 0.980 -0.161 -16.44   -10.40 
real-time RS chart chart add note Channel Infra 0.933  12/08/24 0.66 1.546 1.597 -0.051 -3.19   -4.00 
real-time RS chart chart S add note Heartland 0.650  12/08/24 0.95 1.104 0.974 0.131 13.41   3.54 
real-time RS chart chart S add note Warehouse 0.730  12/08/24 -0.83 1.264 1.909 -0.645 -33.78   -19.20 
real-time RS chart chart L add note Sanford 2.516  12/08/24 -0.49 4.528 4.142 0.386 9.32   0.13 
real-time RS chart chart S add note Ryman Healthcare 2.859  12/08/24 0.65 5.602 6.220 -0.618 -9.93   -0.62 
real-time RS chart chart S add note Tourism 1.276  12/08/24 1.96 2.847 2.136 0.711 33.29   16.51 
real-time RS chart chart S add note Skycity Entertainm. 0.951  12/08/24 -0.64 2.332 2.999 -0.668 -22.27   -12.43 
real-time RS chart chart S add note Fletcher Building 1.914  12/08/24 0.65 4.909 6.869 -1.960 -28.54   -15.53 
real-time RS chart chart S add note KMD Brands 0.252  12/08/24 2.50 1.313 1.318 -0.005 -0.37   0.89 
real-time RS chart chart S add note Air New Zealand 0.341  12/08/24 0.91 2.006 1.182 0.825 69.80   26.50 
  ⇓instrument freshest ⇓ Δday 25/09/17 Δwk 3/10/16  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart S add note Sky Network Telev. 1.626  12/08/24 -1.85 16.382 32.072 -15.689 -48.92   -33.89 
 NZX 50 - 48 out of 50 instruments rated - 25/09/17 / 3/10/16 - 21 did rise, Market-Ratio(51) in EUR = 43.75 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 50 RS = 51 - B/S = 60/55
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions NZX 50 Index in Euro * A51 - 60/55 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/01/06 21    - cash -
short 23/01/06  20/03/06 56  RT RS QC  a2 Milk 100  223,224   0.045  0.031 0.064  0.020 44  14,353 954  
long 20/03/06  10/12/07 630  RT RS QC  Mainfreight 100  6,159   2.330  3.757    1.427 61  23,139 32  
short 10/12/07   5/10/09 665  RT RS QC  Comvita 100  15,596   1.484  0.570 3.864  2.381 160  60,267 69  
long 5/10/09  12/10/09 7  RT RS QC  Restaurant Brands 100  100,601   0.599  0.668    0.069 12  67,208 29,313  
short 12/10/09  19/10/09 7  RT RS QC  Channel Infra 100  26,694   2.518  2.525 2.511  -0.007 0  67,024 -13  
long 19/10/09  30/11/09 42  RT RS QC  Restaurant Brands 100  92,373   0.726  0.693    -0.033 -5  63,999 -33  
short 30/11/09   7/12/09 7  RT RS QC  Channel Infra 100  29,970   2.135  2.002 2.278  0.143 7  68,281 2,828  
long 7/12/09  19/07/10 224  RT RS QC  Restaurant Brands 100  88,483   0.772  1.248    0.476 62  110,391 119  
short 19/07/10   1/11/10 105  RT RS QC  New Zealand Exchange 100  313,839   0.352  0.368 0.335  -0.016 -5  105,262 -15  
long 1/11/10   8/11/10 7  RT RS QC  Restaurant Brands 100  68,431   1.538  1.548    0.010 1  105,930 39  
short 8/11/10  31/01/11 84  RT RS QC  Fisher & Paykel HC 100  63,978   1.656  1.807 1.504  -0.151 -9  96,243 -34  
long 31/01/11  28/02/11 28  RT RS QC  Xero 100  62,725   1.534  1.432    -0.103 -7  89,804 -59  
short 28/02/11  25/04/11 56  RT RS QC  Heartland 100  210,693   0.426  0.391 0.465  0.038 9  97,909 76  
long 25/04/11   3/10/11 161  RT RS QC  a2 Milk 100  1,270,164   0.077  0.119    0.042 55  151,769 170  
short 3/10/11  17/10/11 14  RT RS QC  Heartland 100  544,356   0.279  0.296 0.262  -0.017 -6  142,512 -81  
long 17/10/11  31/10/11 14  RT RS QC  a2 Milk 100  1,023,655   0.139  0.139    0.000 0  142,579 1  
short 31/10/11   5/03/12 126  RT RS QC  Heartland 100  472,456   0.302  0.277 0.329  0.028 9  155,627 29  
long 5/03/12  21/05/12 77  RT RS QC  a2 Milk 100  669,322   0.233  0.267    0.034 15  178,423 91  
short 21/05/12  30/07/12 70  RT RS QC  KMD Brands 100  187,077   0.954  0.992 0.916  -0.038 -4  171,307 -19  
long 30/07/12  20/01/14 539  RT RS QC  Xero 100  48,753   3.514  25.929    22.415 638  1,264,124 287  
short 20/01/14   2/06/14 133  RT RS QC  Chorus 100  1,349,472   0.937  1.063 0.811  -0.126 -13  1,093,748 -33  
long 2/06/14  21/07/14 49  RT RS QC  Tourism 100  1,570,895   0.696  0.758    0.062 9  1,190,531 88  
short 21/07/14  28/07/14 7  RT RS QC  a2 Milk 100  3,038,781   0.392  0.401 0.383  -0.009 -2  1,163,549 -70  
long 28/07/14  22/02/16 574  RT RS QC  Tourism 100  1,563,631   0.744  1.542    0.798 107  2,410,697 59  
short 22/02/16  29/02/16 7  RT RS QC  ANZ Banking NZ 100  157,604   15.296  14.670 15.949  0.653 4  2,513,565 784  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 29/02/16  22/05/17 448  RT RS QC  a2 Milk 100  2,357,894   1.066  2.174    1.107 104  5,124,900 79  
short 22/05/17  12/06/17 21  RT RS QC  Comvita 100  1,464,244   3.500  3.344 3.663  0.163 5  5,363,672 121  
long 12/06/17  17/07/17 35  RT RS QC  a2 Milk 100  2,424,411   2.212  2.573    0.360 16  6,237,472 383  
short 17/07/17   2/10/17 77  RT RS QC  Comvita 100  1,617,612   3.856  4.599 3.113  -0.743 -19  5,035,626 -64  
long 2/10/17   5/03/18 154  RT RS QC  a2 Milk 100  1,231,199   4.090  7.510    3.420 84  9,246,074 322  
short 5/03/18  12/03/18 7  RT RS QC  Metro Perf Glass 100  19,016,835   0.486  0.473 0.500  0.013 3  9,502,713 317  
long 12/03/18  16/04/18 35  RT RS QC  a2 Milk 100  1,156,881   8.214  7.413    -0.801 -10  8,575,761 -66  
short 16/04/18  21/05/18 35  RT RS QC  Tegel 100  17,593,068   0.487  0.666 0.309  -0.178 -37  5,438,018 -99  
long 21/05/18  16/07/18 56  RT RS QC  a2 Milk 100  836,006   6.505  6.530    0.025 0  5,458,817 3  
short 16/07/18  20/08/18 35  RT RS QC  Comvita 100  1,580,990   3.453  3.298 3.615  0.162 5  5,715,439 61