Sun, 13th Sep 2026, 5:33UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 22/05/17 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 22/05/17 ⇓ Δwk 30/01/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,500.405  12/08/24 0.52 8,674.312 8,310.157 364.155 4.38   6.58 
real-time RS chart chart add note Melrose 563.180  12/08/24 0.19 792.351 696.066 96.285 13.83   46.66 
real-time RS chart chart L add note JD Sports Fashion 139.262  12/08/24 -4.07 103.194 80.177 23.016 28.71   42.80 
real-time RS chart chart S add note RS Group 872.483  12/08/24 -0.40 623.120 566.192 56.928 10.05   41.06 
real-time RS chart chart add note Antofagasta 2,174.844  12/08/24 1.79 947.628 956.211 -8.583 -0.90   33.30 
real-time RS chart chart L add note Persimmon 1,825.388  12/08/24 0.03 2,830.294 2,241.420 588.874 26.27   30.30 
real-time RS chart chart add note Int Cons Airlines 192.606  12/08/24 -0.06 690.164 577.492 112.672 19.51   29.54 
real-time RS chart chart add note Glencore 474.717  12/08/24 1.27 343.925 376.057 -32.131 -8.54   28.35 
real-time RS chart chart S add note B&M 514.464  12/08/24 -2.22 420.389 349.288 71.101 20.36   29.26 
real-time RS chart chart add note InterContinental Hot 8,363.805  12/08/24 -0.61 4,947.998 4,336.575 611.423 14.10   26.03 
real-time RS chart chart L add note Coca-Cola HBC 3,133.534  12/08/24 0.89 2,552.453 2,112.246 440.207 20.84   25.25 
real-time RS chart chart L add note 3i Group 3,492.247  12/08/24 0.23 966.050 806.421 159.629 19.79   25.01 
real-time RS chart chart L add note NatWest 387.179  12/08/24 0.48 304.143 263.752 40.391 15.31   23.57 
real-time RS chart chart L add note Barratt Developments 607.035  12/08/24 0.15 708.574 551.483 157.092 28.49   23.47 
real-time RS chart chart S add note Burberry Group 776.441  12/08/24 -2.02 2,022.969 1,898.202 124.767 6.57   20.55 
real-time RS chart chart L add note Taylor Wimpey 182.828  12/08/24 0.54 230.467 194.922 35.546 18.24   20.51 
real-time RS chart chart S add note Spirax-Sarco 8,927.332  12/08/24 0.72 6,051.840 5,064.207 987.632 19.50   19.94 
real-time RS chart chart add note Scottish Mortgage 954.177  12/08/24 -0.17 448.183 398.319 49.864 12.52   19.21 
real-time RS chart chart add note Intertek 5,415.413  12/08/24 0.60 4,945.985 3,969.542 976.442 24.60   19.10 
real-time RS chart chart add note Berkeley 5,866.698  12/08/24 1.00 3,890.303 3,282.746 607.557 18.51   19.23 
real-time RS chart chart add note Mondi 1,646.610  12/08/24 -0.42 2,282.573 2,047.000 235.574 11.51   18.70 
real-time RS chart chart L add note LSE Group 11,499.653  12/08/24 1.12 3,985.570 3,642.552 343.018 9.42   18.12 
real-time RS chart chart L add note St. James´s Place 799.583  12/08/24 -1.22 1,348.959 1,246.183 102.776 8.25   17.79 
real-time RS chart chart L add note Unilever Plc 5,454.756  12/08/24 -0.34 4,847.234 3,766.227 1,081.007 28.70   17.42 
real-time RS chart chart add note Prudential 735.246  12/08/24 0.41 2,028.454 1,809.398 219.056 12.11   17.34 
  ⇓instrument freshest ⇓ Δday 22/05/17 ⇓ Δwk 30/01/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Rolls-Royce 563.180  12/08/24 0.35 993.196 770.827 222.369 28.85   17.11 
real-time RS chart chart add note Rio Tinto 5,718.584  12/08/24 0.56 3,728.443 4,101.378 -372.935 -9.09   15.80 
real-time RS chart chart L add note Lloyds Bank 65.726  12/08/24 -0.28 83.152 75.776 7.376 9.73   16.29 
real-time RS chart chart add note Aviva 560.287  12/08/24 0.35 617.114 560.974 56.140 10.01   15.25 
real-time RS chart chart S add note Croda 4,430.687  12/08/24 -0.05 4,529.056 3,966.262 562.794 14.19   15.01 
real-time RS chart chart add note Ashtead 5,961.583  12/08/24 -0.43 1,816.501 1,869.017 -52.516 -2.81   14.45 
real-time RS chart chart L add note Rentokil Initial 542.698  12/08/24 1.01 296.355 262.783 33.572 12.78   14.53 
real-time RS chart chart add note Ocado 435.894  12/08/24 0.72 349.456 285.314 64.142 22.48   14.55 
real-time RS chart chart add note Beazley 847.026  12/08/24 1.24 530.780 471.749 59.031 12.51   14.18 
real-time RS chart chart S add note Entain 671.604  12/08/24 3.98 888.105 706.281 181.824 25.74   13.01 
real-time RS chart chart L add note HSBC 745.082  12/08/24 0.22 771.905 795.284 -23.379 -2.94   12.22 
real-time RS chart chart add note Hiscox 1,375.839  12/08/24 1.89 1,389.725 1,196.591 193.133 16.14   12.40 
real-time RS chart chart L add note BAT 3,241.148  12/08/24 6,311.537 5,696.369 615.167 10.80   12.09 
real-time RS chart chart add note RELX 4,085.860  12/08/24 0.57 1,889.516 1,649.661 239.855 14.54   11.84 
real-time RS chart chart add note BAE Systems 1,508.331  12/08/24 2.04 743.821 684.088 59.733 8.73   11.85 
real-time RS chart chart L add note Smiths Group 2,016.894  12/08/24 0.52 1,817.103 1,760.845 56.257 3.19   11.11 
real-time RS chart chart add note Barclays 254.686  12/08/24 0.85 247.258 261.616 -14.358 -5.49   11.30 
real-time RS chart chart add note Weir Group 2,203.194  12/08/24 0.79 2,202.037 2,334.812 -132.776 -5.69   11.00 
real-time RS chart chart add note F&C Investment Trust 1,187.225  12/08/24 671.141 635.653 35.488 5.58   10.62 
real-time RS chart chart L add note Abrdn 176.984  12/08/24 2.51 445.059 404.448 40.611 10.04   10.72 
real-time RS chart chart add note Standard Chartered 835.455  12/08/24 0.92 853.795 899.335 -45.539 -5.06   10.02 
real-time RS chart chart L add note AstraZeneca 14,788.244  12/08/24 0.63 5,937.237 4,961.289 975.948 19.67   9.89 
real-time RS chart chart add note DCC 5,941.912  12/08/24 -0.29 8,584.691 7,406.713 1,177.978 15.90   9.97 
real-time RS chart chart add note Smurfit Kappa 3,538.533  12/08/24 0.07 2,469.324 2,417.698 51.626 2.14   9.89 
real-time RS chart chart add note J Sainsbury 311.965  12/08/24 0.67 320.944 299.895 21.049 7.02   9.85 
  ⇓instrument freshest ⇓ Δday 22/05/17 ⇓ Δwk 30/01/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Legal & General 261.051  12/08/24 0.53 289.146 281.415 7.731 2.75   9.19 
real-time RS chart chart L add note Anglo American 2,583.314  12/08/24 0.29 1,255.369 1,558.826 -303.456 -19.47   8.48 
real-time RS chart chart L add note Schroders 390.187  12/08/24 -0.12 614.433 576.021 38.412 6.67   8.93 
real-time RS chart chart add note Compass Group 2,723.907  12/08/24 0.90 1,852.210 1,643.077 209.133 12.73   8.71 
real-time RS chart chart add note CRH (L) 7,424.207  12/08/24 -1.35 3,258.250 3,301.436 -43.186 -1.31   8.43 
real-time RS chart chart L add note Halma 2,924.092  12/08/24 0.04 1,272.854 1,079.267 193.587 17.94   8.40 
real-time RS chart chart S add note Bunzl 3,705.161  12/08/24 0.50 2,827.656 2,411.767 415.888 17.24   8.17 
real-time RS chart chart L add note Segro 1,023.606  12/08/24 -0.96 567.461 537.357 30.104 5.60   8.13 
real-time RS chart chart S add note Whitbread 3,256.191  12/08/24 -1.44 4,915.737 4,618.352 297.385 6.44   8.11 
real-time RS chart chart add note Smith and Nephew 1,337.653  12/08/24 -0.86 1,542.733 1,388.174 154.559 11.13   7.78 
real-time RS chart chart L add note Experian 4,077.760  12/08/24 1.18 1,910.530 1,805.440 105.090 5.82   6.74 
real-time RS chart chart add note Ass Brit Foods 2,817.635  12/08/24 -0.90 3,364.638 2,835.618 529.020 18.66   7.09 
real-time RS chart chart S add note United Utilities 1,144.180  12/08/24 -0.12 1,202.696 1,060.005 142.691 13.46   6.86 
real-time RS chart chart S add note Diageo 2,836.728  12/08/24 1.03 2,668.561 2,583.866 84.694 3.28   6.13 
real-time RS chart chart add note Fresnillo 624.855  12/08/24 0.93 1,845.614 1,648.751 196.864 11.94   5.51 
real-time RS chart chart add note Reckitt Benckiser 4,836.843  12/08/24 8,861.953 7,943.229 918.724 11.57   5.48 
real-time RS chart chart L add note Hargreaves Lansdown 1,275.168  12/08/24 1,583.129 1,549.428 33.701 2.18   5.32 
real-time RS chart chart add note Rightmove 621.615  12/08/24 0.04 490.396 463.927 26.469 5.71   4.84 
real-time RS chart chart add note BP 508.679  12/08/24 1.35 548.206 558.907 -10.701 -1.91   3.72 
real-time RS chart chart add note Kingfisher 314.048  12/08/24 0.18 423.745 391.665 32.080 8.19   3.80 
real-time RS chart chart S add note Severn Trent 2,909.049  12/08/24 -0.63 2,833.268 2,634.835 198.432 7.53   3.67 
real-time RS chart chart add note Shell 3,238.834  12/08/24 0.83 2,452.962 2,519.134 -66.172 -2.63   3.47 
real-time RS chart chart S add note National Grid 1,132.145  12/08/24 -0.04 1,230.676 1,073.780 156.896 14.61   3.56 
real-time RS chart chart L add note Vodafone 86.137  12/08/24 0.87 258.956 233.318 25.638 10.99   3.09 
real-time RS chart chart L add note Auto Trader 923.166  12/08/24 0.81 469.336 455.872 13.464 2.95   2.82 
  ⇓instrument freshest ⇓ Δday 22/05/17 ⇓ Δwk 30/01/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Sage Group 1,163.504  12/08/24 1.03 805.728 707.261 98.467 13.92   2.61 
real-time RS chart chart add note DS Smith 513.770  12/08/24 1.19 492.710 512.375 -19.664 -3.84   1.99 
real-time RS chart chart S add note Unite 1,080.768  12/08/24 -1.11 730.155 677.096 53.060 7.84   1.98 
real-time RS chart chart add note Admiral Group 3,121.963  12/08/24 0.86 2,329.322 2,094.618 234.704 11.21   1.84 
real-time RS chart chart add note GSK 1,819.023  12/08/24 0.42 1,914.001 1,803.386 110.616 6.13   1.61 
real-time RS chart chart add note Phoenix 622.541  12/08/24 0.47 782.505 791.023 -8.517 -1.08   1.46 
real-time RS chart chart add note Land Securities 712.219  12/08/24 -0.73 1,247.362 1,149.988 97.373 8.47   1.12 
real-time RS chart chart L add note Tesco 385.906  12/08/24 0.91 271.534 294.385 -22.850 -7.76   -0.34 
real-time RS chart chart L add note British Land 457.070  12/08/24 -0.40 737.179 674.597 62.582 9.28   -0.11 
real-time RS chart chart L add note SSE 2,173.108  12/08/24 0.86 1,767.207 1,733.598 33.609 1.94   -0.96 
real-time RS chart chart L add note Frasers 970.262  12/08/24 -0.42 346.679 338.548 8.131 2.40   -1.11 
real-time RS chart chart add note WPP Group 798.658  12/08/24 1.68 1,991.264 2,189.844 -198.580 -9.07   -2.52 
real-time RS chart chart S add note Flutter 16,992.594  12/08/24 -1.28 9,881.972 9,624.586 257.386 2.67   -3.17 
real-time RS chart chart add note Next 11,041.426  12/08/24 0.23 5,200.116 4,472.683 727.433 16.26   -3.67 
real-time RS chart chart add note Johnson Matthey 1,824.809  12/08/24 0.06 3,538.556 3,792.902 -254.346 -6.71   -4.12 
real-time RS chart chart L add note Imperial Brands 2,469.336  12/08/24 0.38 4,283.221 4,312.982 -29.760 -0.69   -4.10 
real-time RS chart chart add note Informa 934.737  12/08/24 1.03 751.840 764.091 -12.251 -1.60   -5.41 
real-time RS chart chart add note Centrica 147.304  12/08/24 3.29 236.554 263.367 -26.813 -10.18   -8.27 
real-time RS chart chart add note Pearson 1,197.061  12/08/24 -0.72 809.789 717.418 92.372 12.88   -9.16 
real-time RS chart chart L add note BT Group 163.735  12/08/24 8.43 364.314 353.409 10.905 3.09   -14.27 
real-time RS chart chart L add note Airtel Africa 127.285  12/08/24 -0.63       -na- 
real-time RS chart chart add note ConvaTec 267.994  12/08/24 -0.17 353.448 288.583 64.866 22.48   -na- 
real-time RS chart chart add note Endeavour Mining 1,813.238  12/08/24 1.89       -na- 
real-time RS chart chart add note Haleon 431.844  12/08/24 -1.01       -na- 
real-time RS chart chart S add note M&G 235.941  12/08/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 22/05/17 ⇓ Δwk 30/01/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Pershing Square 4,089.331  12/08/24 -0.79 1,393.196     -na- 
 FTSE - 95 out of 100 instruments rated - 22/05/17 / 30/01/17 - 75 did rise, Market-Ratio(16) in EUR = 78.95 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow