RS Chart
Assessment - Insurances in Japanese yen - 22/05/17 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 22/05/17 ⇓ Δwk 20/02/17  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 37,981.901  12/08/24 0.30 25,873.584 25,401.192 472.392 1.86   16.39 
real-time RS chart chart L add note Storebrand 1,415.408  12/08/24 0.38 747.095 752.562 -5.467 -0.73   38.34 
real-time RS chart chart add note Uniqa 960.538  12/08/24 0.26 1,030.577 887.842 142.735 16.08   36.77 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,497.000 1,427.000 70.000 4.91   26.99 
real-time RS chart chart S add note Molina Healthcare 37,583.328  12/08/24 -0.15 7,439.422 5,473.128 1,966.294 35.93   29.37 
real-time RS chart chart add note Vienna Insurance 3,727.086  12/08/24 1.36 3,065.466 2,771.653 293.813 10.60   32.13 
real-time RS chart chart add note FBD 1,613.403  12/08/24 0.39 1,063.095 1,003.057 60.038 5.99   31.94 
real-time RS chart chart L add note Ping An Ins 656.952  12/08/24 0.02 693.180 607.056 86.124 14.19   24.71 
real-time RS chart chart L add note China Life Ins HK 148.418  12/08/24 0.58 355.317 354.590 0.726 0.20   25.77 
real-time RS chart chart L add note Ping An 481.143  12/08/24 0.45 689.185 615.598 73.588 11.95   24.48 
real-time RS chart chart add note Mapfre 266.899  12/08/24 388.968 346.006 42.962 12.42   27.10 
real-time RS chart chart add note Swiss Life 74,602.756  12/08/24 0.62 36,798.078 35,640.398 1,157.680 3.25   25.48 
real-time RS chart chart add note Prudential 91,957.276  12/08/24 0.41 253,698.750 232,352.727 21,346.023 9.19   24.55 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,281.000 1,281.670 -0.670 -0.05   18.24 
real-time RS chart chart add note Aviva 70,075.092  12/08/24 0.35 77,182.460 71,473.787 5,708.673 7.99   22.34 
real-time RS chart chart L add note China Life 476.945  12/08/24 0.44 438.130 436.816 1.314 0.30   18.56 
real-time RS chart chart add note Allianz 32,005.413  12/08/24 21,399.477 19,709.131 1,690.346 8.58   23.86 
real-time RS chart chart S add note UnitedHealth 62,917.877  12/08/24 1.17 19,444.450 17,886.677 1,557.773 8.71   20.22 
real-time RS chart chart add note Beazley 105,937.561  12/08/24 1.24 66,384.644 60,346.216 6,038.428 10.01   21.02 
real-time RS chart chart add note Generali 2,807.822  12/08/24 1.35 1,828.523 1,760.066 68.458 3.89   22.65 
real-time RS chart chart S add note Scor 2,142.449  12/08/24 1.06 4,291.152 3,884.159 406.993 10.48   21.35 
real-time RS chart chart add note Hiscox 172,076.175  12/08/24 1.89 173,812.856 151,855.286 21,957.570 14.46   19.06 
real-time RS chart chart add note NN 5,585.626  12/08/24 0.74 4,059.772 3,542.958 516.814 14.59   21.18 
real-time RS chart chart L add note QBE Insurance 1,347.855  12/08/24 0.87 1,081.448 1,086.886 -5.438 -0.50   16.86 
real-time RS chart chart add note Manulife Financial 2,830.280  12/08/24 -0.35 1,941.282 2,145.190 -203.908 -9.51   14.78 
  ⇓instrument freshest ⇓ Δday 22/05/17 ⇓ Δwk 20/02/17  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,832.500 2,206.500 -374.000 -16.95   13.40 
real-time RS chart chart L add note AIA 742.090  12/08/24 -1.33 782.125 717.954 64.172 8.94   16.03 
real-time RS chart chart add note Axa 4,046.015  12/08/24 -0.77 2,978.542 2,685.752 292.790 10.90   20.02 
real-time RS chart chart add note Aegon 695.639  12/08/24 0.22 589.080 610.797 -21.717 -3.56   17.97 
real-time RS chart chart add note Talanx 8,317.155  12/08/24 1.92 4,111.676 4,063.169 48.508 1.19   17.69 
real-time RS chart chart S add note Legal & General 32,649.609  12/08/24 0.53 36,163.494 34,740.078 1,423.416 4.10   15.93 
real-time RS chart chart add note Lowe´s 25,718.541  12/08/24 -2.02 9,354.929 8,708.435 646.493 7.42   13.80 
real-time RS chart chart L add note Zurich Insurance 53,155.322  12/08/24 0.85 32,771.680 31,508.505 1,263.175 4.01   16.08 
real-time RS chart chart add note Samsung Life 8,962.117  12/08/24 -0.33 11,789.630 10,410.832 1,378.798 13.24   16.40 
real-time RS chart chart add note Ageas 5,300.467  12/08/24 0.33 4,728.897 4,475.252 253.644 5.67   16.16 
real-time RS chart chart add note Sampo 5,064.084  12/08/24 0.40 5,590.629 5,235.745 354.884 6.78   15.35 
real-time RS chart chart L add note Glanbia 2,265.018  12/08/24 0.50 2,246.257 2,060.178 186.079 9.03   14.10 
real-time RS chart chart add note Insurance Australia 596.087  12/08/24 0.56 518.662 514.703 3.959 0.77   9.79 
real-time RS chart chart add note Berkshire Hathaway 47,903.245  12/08/24 -0.30 18,379.290 19,129.280 -749.990 -3.92   10.43 
real-time RS chart chart add note Hannover Rück 28,440.918  12/08/24 5.23 13,113.590 12,843.073 270.517 2.11   11.58 
real-time RS chart chart add note MetLife 7,774.441  12/08/24 -0.40 5,581.793 6,011.022 -429.229 -7.14   8.35 
real-time RS chart chart add note Travelers Companies 23,343.357  12/08/24 -1.29 13,539.882 13,838.855 -298.973 -2.16   6.94 
real-time RS chart chart add note Admiral Group 390,463.852  12/08/24 0.86 291,328.293 262,424.033 28,904.260 11.01   7.77 
real-time RS chart chart add note Phoenix 77,861.213  12/08/24 0.47 97,867.926 98,094.556 -226.629 -0.23   7.54 
real-time RS chart chart add note Tryg 2,496.494  12/08/24 0.61 2,220.973 2,133.484 87.489 4.10   8.57 
real-time RS chart chart L add note China Pacific Ins 442.982  12/08/24 0.22 462.713 461.561 1.153 0.25   3.53 
real-time RS chart chart add note Quálitas 983.819  12/08/24 -2.49 179.278 165.043 14.235 8.62   8.85 
real-time RS chart chart L add note Münchener Rück 54,930.744  12/08/24 1.01 21,518.294 21,379.091 139.203 0.65   8.15 
real-time RS chart chart add note AIG 7,970.332  12/08/24 -0.62 6,831.713 7,092.484 -260.770 -3.68   4.90 
real-time RS chart chart add note Medibank Private 323.019  12/08/24 0.52 235.604 242.111 -6.507 -2.69   3.52 
  ⇓instrument freshest ⇓ Δday 22/05/17 ⇓ Δwk 20/02/17  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Samsung F&M Ins 35,418.847  12/08/24 1.00 27,725.614 25,580.902 2,144.712 8.38   6.49 
real-time RS chart chart add note Swiss Re 11,896.177  12/08/24 0.10 10,048.838 10,510.361 -461.523 -4.39   3.98 
real-time RS chart chart S add note Sun Life Financial 5,437.898  12/08/24 -0.11 3,699.486 4,310.251 -610.765 -14.17   -1.94 
real-time RS chart chart add note ASR 5,484.320  12/08/24 0.46 3,483.200 2,978.295 504.904 16.95   -na- 
real-time RS chart chart add note HDFC Life 1,212.053  12/08/24 0.01       -na- 
real-time RS chart chart add note Mandatum 527.795  12/08/24       -na- 
real-time RS chart chart add note SBI Life 2,941.918  12/08/24 -1.17       -na- 
real-time RS chart chart L add note DFV 775.434  12/08/24 -0.80       -na- 
 Insurances - 53 out of 57 instruments rated - 22/05/17 / 20/02/17 - 39 did rise, Market-Ratio(13) in JPY = 73.58 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.