RS Chart
Assessment - Finance in Euro - 5/06/17 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 5/06/17 ⇓ Δwk 8/08/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 368.856  12/08/24 0.25 234.712 194.525 40.187 20.66   10.27 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 22.530 17.060 5.470 32.06   13.15 
real-time RS chart chart L add note Abrdn 175.583  12/08/24 2.51 437.045 374.662 62.383 16.65   8.66 
real-time RS chart chart add note Admiral Group 3,097.233  12/08/24 0.86 2,375.743 2,611.458 -235.714 -9.03   4.15 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14       -na- 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 4.410 3.740 0.670 17.91   3.84 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 36.170 30.475 5.695 18.69   4.56 
real-time RS chart chart add note Agricultural Bank 0.607  12/08/24 0.65 0.453 0.423 0.030 7.11   4.40 
real-time RS chart chart L add note AIA 5.927  12/08/24 -1.33 6.321 5.768 0.553 9.58   9.85 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38       -na- 
real-time RS chart chart add note Allianz 255.900  12/08/24 173.350 130.250 43.100 33.09   17.42 
real-time RS chart chart add note American Express 210.936  12/08/24 -0.34 70.271 59.381 10.889 18.34   9.47 
real-time RS chart chart add note AIG 63.721  12/08/24 -0.62 56.798 53.572 3.226 6.02   2.53 
real-time RS chart chart add note ANZ Banking AU 18.758  12/08/24 0.93 18.486 17.739 0.747 4.21   -4.74 
real-time RS chart chart add note ANZ Banking NZ 19.062  12/08/24 0.13 18.764 17.709 1.055 5.96   -3.40 
real-time RS chart chart L add note Aozora Bank 19.015  9/08/24 3.28 33.929 31.179 2.750 8.82   4.32 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 28.000 18.300 9.700 53.01   -na- 
real-time RS chart chart S add note ASX 43.286  12/08/24 0.73 34.552 34.125 0.427 1.25   2.20 
real-time RS chart chart add note Aviva 555.849  12/08/24 0.35 608.621 497.589 111.033 22.31   13.43 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 23.840 18.110 5.730 31.64   12.78 
real-time RS chart chart L add note Axis Bank 16.072  12/08/24 1.89 7.093 7.701 -0.609 -7.91   1.12 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 18.010 14.350 3.660 25.51   14.58 
real-time RS chart chart L add note Bajaj Finance 91.220  12/08/24 -0.15 18.798 13.549 5.248 38.74   36.86 
real-time RS chart chart add note Bajaj Finserv 21.521  12/08/24 -0.08 5.942 3.568 2.375 66.57   41.76 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 25.920 18.420 7.500 40.72   21.96 
  instrument freshest ⇓ Δday 5/06/17 ⇓ Δwk 8/08/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 7.350 6.380 0.970 15.20   12.05 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 7.250 5.120 2.130 41.60   20.60 
real-time RS chart chart add note BBVA Banco Francés 223.561  12/08/24 0.75 6.171 6.125 0.046 0.76   5.88 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.236 0.242 -0.006 -2.28   18.28 
real-time RS chart chart add note Banco de Valores 18.940  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 2.521  12/08/24 0.64       -na- 
real-time RS chart chart add note Banco Macro 371.029  12/08/24 0.91 8.615 6.731 1.884 27.99   22.31 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 2.780 2.330 0.450 19.31   13.85 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 1.820 1.180 0.640 54.24   35.04 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 5.810 3.770 2.040 54.11   28.36 
real-time RS chart chart L add note Bank of America 33.965  12/08/24 -0.29 19.941 13.648 6.293 46.11   18.63 
real-time RS chart chart L add note Bank of China (HK) 2.547  12/08/24 3.997 3.029 0.968 31.94   20.42 
real-time RS chart chart L add note Bank of China 0.388  12/08/24 1.19 0.448 0.385 0.063 16.30   7.75 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 7.200 5.700 1.500 26.32   12.27 
real-time RS chart chart S add note Bank Montreal 73.765  12/08/24 -0.10 59.962 57.256 2.706 4.73   -4.61 
real-time RS chart chart add note BNY Mellon 56.300  12/08/24 -0.80 42.303 36.614 5.689 15.54   5.91 
real-time RS chart chart add note Bank Nova Scotia 40.553  12/08/24 -3.42 50.610 45.721 4.889 10.69   0.82 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 8.160 6.280 1.880 29.94   17.15 
real-time RS chart chart S add note Banorte 6.673  12/08/24 0.58 5.326 5.139 0.187 3.63   9.14 
real-time RS chart chart add note Barclays 252.669  12/08/24 0.85 242.452 185.155 57.297 30.95   8.99 
real-time RS chart chart add note Beazley 840.317  12/08/24 1.24 536.333 469.592 66.742 14.21   14.82 
real-time RS chart chart add note Berkshire Hathaway 382.977  12/08/24 -0.30 148.176 131.301 16.875 12.85   4.37 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 63.100 44.390 18.710 42.15   21.01 
real-time RS chart chart S add note Bolsa Mexicana 1.437  12/08/24 -0.17 1.506 1.720 -0.214 -12.47   5.04 
real-time RS chart chart add note Bolsas y Mercados 15.969  12/08/24       -na- 
  instrument freshest ⇓ Δday 5/06/17 ⇓ Δwk 8/08/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 4.320 3.520 0.800 22.73   5.38 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 4.120 2.300 1.820 79.13   45.35 
real-time RS chart chart add note Cdn Imp Bk Comm 45.961  12/08/24 -0.36 34.785 34.220 0.565 1.65   -5.60 
real-time RS chart chart add note Capital One 117.565  12/08/24 -1.56 69.701 61.492 8.209 13.35   -1.63 
real-time RS chart chart add note Chiba Bank 8.627  9/08/24 3.22 6.167 4.932 1.234 25.03   13.29 
real-time RS chart chart L add note China Constr Bk HK 0.634  12/08/24 1.46 0.749 0.633 0.117 18.42   9.43 
real-time RS chart chart L add note China Life 3.857  12/08/24 0.44 3.596 2.814 0.782 27.77   13.64 
real-time RS chart chart L add note China Life Ins HK 1.185  12/08/24 0.58 2.838 2.110 0.728 34.52   16.56 
real-time RS chart chart add note China Merchants Bank 4.201  12/08/24 -0.65 2.870 2.318 0.551 23.78   15.44 
real-time RS chart chart L add note China Merchants B HK 3.712  12/08/24 2.689 2.035 0.654 32.15   19.54 
real-time RS chart chart L add note China Pacific Ins 3.583  12/08/24 0.22 3.844 3.639 0.205 5.64   1.42 
real-time RS chart chart S add note Citic Secs 2.468  12/08/24 -0.11 2.120 2.213 -0.093 -4.18   -4.09 
real-time RS chart chart add note Citigroup 51.468  12/08/24 54.503 41.458 13.045 31.47   14.37 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 9.354 5.554 3.800 68.42   35.13 
real-time RS chart chart L add note Commonwealth Bank 86.765  12/08/24 0.76 52.719 53.285 -0.567 -1.06   -2.70 
real-time RS chart chart add note Concordia Financial 6.139  9/08/24 3.82 4.261 4.170 0.091 2.18   -0.99 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 13.720 8.142 5.578 68.51   35.51 
real-time RS chart chart add note Credit Saison 23.694  9/08/24 1.20 17.013 14.815 2.198 14.84   4.55 
real-time RS chart chart S add note creditshelf 0.050  12/08/24       -na- 
real-time RS chart chart add note Dai-ichi Life 30.576  9/08/24 3.15 15.256 12.947 2.309 17.83   9.95 
real-time RS chart chart add note Daiwa Securities 7.782  9/08/24 0.70 5.450 5.195 0.256 4.92   -0.49 
real-time RS chart chart add note Danske Bank 26.677  12/08/24 0.15 33.364 24.421 8.944 36.62   18.82 
real-time RS chart chart add note DBS Bank 21.868  12/08/24 1.22 13.186 10.076 3.110 30.87   17.60 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 15.590 10.853 4.737 43.65   16.64 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 93.610 74.110 19.500 26.31   21.95 
  instrument freshest ⇓ Δday 5/06/17 ⇓ Δwk 8/08/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 11.435 8.678 2.757 31.77   19.22 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DNB 22.575  12/08/24 0.14 14.973 10.144 4.829 47.61   15.95 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61       -na- 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 23.330 20.560 2.770 13.47   14.96 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 32.720 24.305 8.415 34.62   21.40 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 47.720 39.900 7.820 19.60   22.46 
real-time RS chart chart add note F&C Investment Trust 1,177.821  12/08/24 676.157 580.520 95.637 16.47   10.75 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 8.200 6.050 2.150 35.54   18.90 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 6.680 5.240 1.440 27.48   19.46 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 4.568 3.683 0.885 24.03   24.01 
real-time RS chart chart add note Fukuoka 29.258  9/08/24 5.30 20.984 17.836 3.149 17.65   9.55 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 13.850 11.960 1.890 15.80   8.92 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 18.280 17.145 1.135 6.62   9.31 
real-time RS chart chart L add note Goldman Sachs 432.016  12/08/24 -0.97 190.416 146.879 43.537 29.64   7.53 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 65.667 58.500 7.167 12.25   20.17 
real-time RS chart chart add note Gr Fin Galicia 231.615  12/08/24 0.48 4.163 2.690 1.473 54.76   42.30 
real-time RS chart chart add note Hana Financial 48.119  12/08/24 0.33 33.962 22.812 11.150 48.88   34.22 
real-time RS chart chart L add note Hang Seng Bank 10.495  12/08/24 0.38 18.718 15.735 2.983 18.96   8.44 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 107.050 92.240 14.810 16.06   7.15 
real-time RS chart chart L add note Hargreaves Lansdown 1,265.067  12/08/24 1,598.863 1,582.167 16.697 1.06   6.64 
real-time RS chart chart L add note HDFC Bank 22.916  12/08/24 0.60 11.309 8.427 2.882 34.20   27.54 
real-time RS chart chart add note HDFC Life 9.697  12/08/24 0.01       -na- 
real-time RS chart chart S add note Heartland 0.672  12/08/24 0.95 1.091 0.902 0.189 20.98   11.32 
real-time RS chart chart add note Hiscox 1,364.941  12/08/24 1.89 1,420.044 1,268.086 151.957 11.98   14.51 
  instrument freshest ⇓ Δday 5/06/17 ⇓ Δwk 8/08/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 26.449  12/08/24 0.96 23.274 22.666 0.608 2.68   1.60 
real-time RS chart chart L add note HSBC 739.180  12/08/24 0.22 780.140 631.690 148.450 23.50   12.04 
real-time RS chart chart L add note HSBC 7.349  12/08/24 0.63 7.794 6.338 1.456 22.97   11.90 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 131.500 89.550 41.950 46.85   56.42 
real-time RS chart chart add note IBK 10.721  12/08/24 0.37 10.499 9.532 0.967 10.14   5.98 
real-time RS chart chart add note ICICI Bank 16.189  12/08/24 0.10 4.411 3.308 1.103 33.34   21.03 
real-time RS chart chart add note Inbursa 2.142  12/08/24 -2.28 1.576 1.501 0.075 5.01   8.45 
real-time RS chart chart add note IndusInd Bank 18.647  12/08/24 0.08 20.817 16.101 4.716 29.29   24.14 
real-time RS chart chart add note Ind and Comm Bk 0.784  12/08/24 1.18 0.672 0.588 0.085 14.39   9.35 
real-time RS chart chart L add note ICBC 0.512  12/08/24 2.05 0.610 0.530 0.080 15.00   8.57 
real-time RS chart chart L add note Industrial Bank 2.129  12/08/24 -0.55 2.128 2.109 0.020 0.93   -1.99 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 14.950 10.450 4.500 43.06   23.51 
real-time RS chart chart add note Insurance Australia 4.759  12/08/24 0.56 4.241 4.162 0.079 1.89   5.57 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 2.560 1.920 0.640 33.33   17.86 
real-time RS chart chart add note JP Morgan Chase 183.476  12/08/24 0.19 73.670 59.625 14.045 23.56   7.19 
real-time RS chart chart add note Japan Exchange 26.677  9/08/24 4.70 15.316 13.053 2.263 17.34   16.76 
real-time RS chart chart L add note Julius Bär 43.912  12/08/24 0.87 45.957 37.912 8.045 21.22   12.36 
real-time RS chart chart add note Jyske Bank 69.767  12/08/24 0.48 49.737 37.371 12.366 33.09   16.27 
real-time RS chart chart S add note KakaoBank 17.379  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 19.844  12/08/24 2.67       -na- 
real-time RS chart chart add note KB Financial 65.617  12/08/24 0.73 43.745 30.470 13.275 43.57   30.43 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 66.350 47.195 19.155 40.59   19.95 
real-time RS chart chart L add note Kotak Mahindra Bank 24.468  12/08/24 0.16 13.362 10.418 2.944 28.26   22.58 
real-time RS chart chart S add note Legal & General 258.983  12/08/24 0.53 291.103 256.558 34.545 13.46   10.13 
real-time RS chart chart L add note Lloyds Bank 65.205  12/08/24 -0.28 79.646 64.169 15.478 24.12   11.79 
  instrument freshest ⇓ Δday 5/06/17 ⇓ Δwk 8/08/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 11,408.564  12/08/24 1.12 4,014.464 3,264.322 750.143 22.98   18.45 
real-time RS chart chart add note Lowe´s 205.615  12/08/24 -2.02 70.689 73.624 -2.936 -3.99   1.37 
real-time RS chart chart S add note M&G 234.072  12/08/24 1.09       -na- 
real-time RS chart chart add note Macquarie Group 135.822  12/08/24 1.30 58.628 53.479 5.149 9.63   3.47 
real-time RS chart chart add note Man Group 245.666  12/08/24 0.28 180.312 138.337 41.976 30.34   20.97 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 22.634  12/08/24 -0.35 15.505 11.933 3.572 29.94   7.15 
real-time RS chart chart add note Mapfre 2.134  12/08/24 3.180 2.310 0.870 37.66   20.91 
real-time RS chart chart add note Mastercard 405.490  12/08/24 -0.24 112.031 87.299 24.731 28.33   17.81 
real-time RS chart chart add note Medibank Private 2.579  12/08/24 0.52 1.841 2.112 -0.271 -12.82   -4.22 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 8.340 6.340 2.000 31.55   19.33 
real-time RS chart chart add note MetLife 62.155  12/08/24 -0.40 45.497 37.399 8.099 21.66   3.55 
real-time RS chart chart add note Mitsubishi UFJ 11.340  9/08/24 1.22 5.720 4.680 1.040 22.22   10.59 
real-time RS chart chart add note Mizuho 22.347  9/08/24 2.38 15.839 14.788 1.051 7.10   0.19 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 6.267 3.636 2.631 72.36   49.14 
real-time RS chart chart S add note Molina Healthcare 300.472  12/08/24 -0.15 59.290 52.580 6.710 12.76   20.24 
real-time RS chart chart L add note Morgan Stanley 84.392  12/08/24 0.13 38.165 26.267 11.898 45.29   17.40 
real-time RS chart chart add note MS&AD Insurance 24.225  9/08/24 -0.50 10.701 8.872 1.829 20.61   15.49 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 22.590 19.755 2.835 14.35   26.83 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 177.400 152.600 24.800 16.25   5.00 
real-time RS chart chart add note National Australia B 23.923  12/08/24 1.01 19.789 18.112 1.677 9.26   -1.12 
real-time RS chart chart add note National Bank CA 75.460  12/08/24 0.39 35.349 31.073 4.277 13.76   1.47 
real-time RS chart chart L add note NatWest 384.112  12/08/24 0.48 297.279 217.269 80.011 36.83   20.95 
real-time RS chart chart add note New Zealand Exchange 0.799  12/08/24 0.80 0.691 0.670 0.021 3.21   1.18 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46       -na- 
  instrument freshest ⇓ Δday 5/06/17 ⇓ Δwk 8/08/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 44.660  12/08/24 0.74 31.020 24.520 6.500 26.51   8.68 
real-time RS chart chart add note Nomura 5.948  9/08/24 2.06 5.507 4.134 1.373 33.21   16.75 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 11.370 8.070 3.300 40.89   18.68 
real-time RS chart chart add note Nordea Bank 12.290  12/08/24 -0.13 11.377 8.079 3.298 40.83   18.34 
real-time RS chart chart add note Orix 26.813  9/08/24 4.68 14.420 12.560 1.860 14.81   5.98 
real-time RS chart chart add note OCBC 8.900  12/08/24 0.29 6.828 5.688 1.140 20.05   13.95 
real-time RS chart chart add note PayPal 56.469  12/08/24 -1.95 47.873 34.196 13.677 40.00   28.66 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 2.920 2.139 0.781 36.51   26.14 
real-time RS chart chart add note Phoenix 617.610  12/08/24 0.47 781.985 755.710 26.275 3.48   1.68 
real-time RS chart chart L add note Ping An 3.843  12/08/24 0.45 5.733 4.367 1.366 31.28   20.42 
real-time RS chart chart L add note Ping An Ins 5.313  12/08/24 0.02 5.844 4.370 1.474 33.73   22.84 
real-time RS chart chart add note Prudential 729.423  12/08/24 0.41 2,021.502 1,639.219 382.283 23.32   16.39 
real-time RS chart chart L add note QBE Insurance 10.762  12/08/24 0.87 8.575 7.834 0.741 9.46   8.73 
real-time RS chart chart add note Quálitas 7.977  12/08/24 -2.49 1.549 1.400 0.149 10.62   10.14 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 23.440 11.685 11.755 100.60   49.62 
real-time RS chart chart S add note Regional 6.150  12/08/24 -0.39 5.172 5.241 -0.069 -1.32   -0.44 
real-time RS chart chart add note Resona 7.267  9/08/24 3.93 4.695 3.848 0.846 22.00   9.81 
real-time RS chart chart L add note Royal Bank CA 98.107  12/08/24 -0.72 61.709 54.773 6.936 12.66   2.09 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 45.310 37.913 7.397 19.51   9.80 
real-time RS chart chart add note Samsung F&M Ins 281.953  12/08/24 1.00 234.630 224.044 10.586 4.73   6.11 
real-time RS chart chart add note Samsung Life 71.343  12/08/24 -0.33 96.238 81.389 14.849 18.24   11.17 
real-time RS chart chart add note SBI Life 23.536  12/08/24 -1.17       -na- 
real-time RS chart chart L add note Schroders 387.097  12/08/24 -0.12 613.951 541.514 72.437 13.38   8.64 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 35.315 25.950 9.365 36.09   16.95 
real-time RS chart chart add note S.E.B 15.461  12/08/24 -0.10 10.721 7.879 2.842 36.06   14.13 
  instrument freshest ⇓ Δday 5/06/17 ⇓ Δwk 8/08/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 43.029  12/08/24 0.19 39.291 33.321 5.969 17.91   12.22 
real-time RS chart chart add note Shizuoka Financial 10.010  9/08/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 6.287  12/08/24 -0.51 4.685 5.118 -0.433 -8.46   -4.83 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 47.030 31.310 15.720 50.21   24.21 
real-time RS chart chart add note Sompo 23.786  9/08/24 0.02 11.733 9.800 1.933 19.72   15.73 
real-time RS chart chart L add note St. James´s Place 793.250  12/08/24 -1.22 1,348.605 1,115.163 233.442 20.93   17.27 
real-time RS chart chart add note Standard Chartered 828.837  12/08/24 0.92 858.719 763.910 94.809 12.41   9.81 
real-time RS chart chart L add note State Bank of India 11.217  12/08/24 -1.42 3.965 3.141 0.824 26.22   13.41 
real-time RS chart chart L add note Storebrand 11.146  12/08/24 0.38 5.851 3.478 2.373 68.22   25.28 
real-time RS chart chart add note Sumitomo Mitsui FG 72.103  9/08/24 3.71 33.133 29.752 3.380 11.36   2.72 
real-time RS chart chart add note Sumitomo Mitsui Trst 26.693  9/08/24 2.72 15.284 15.506 -0.222 -1.43   -4.02 
real-time RS chart chart S add note Sun Life Financial 43.487  12/08/24 -0.11 29.077 29.235 -0.157 -0.54   -9.00 
real-time RS chart chart add note Suncorp-Metway 11.194  12/08/24 1.38 9.392 9.470 -0.077 -0.82   4.95 
real-time RS chart chart add note Supervielle 98.589  12/08/24 1.14 3.225 2.443 0.781 31.97   22.34 
real-time RS chart chart S add note Svenska Handelsbank 10.480  12/08/24 0.29 12.444 11.164 1.280 11.46   0.75 
real-time RS chart chart add note Swedbank 21.247  12/08/24 -0.86 21.247 19.280 1.966 10.20   0.25 
real-time RS chart chart add note Swiss Life 600.663  12/08/24 0.62 297.753 207.878 89.875 43.23   18.39 
real-time RS chart chart add note Swiss Re 95.782  12/08/24 0.10 81.553 76.623 4.930 6.43   -0.51 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 33.300 27.210 6.090 22.38   11.83 
real-time RS chart chart S add note Toronto-Dominion 51.777  12/08/24 0.19 42.597 39.117 3.480 8.90   -0.65 
real-time RS chart chart add note Travelers Companies 186.626  12/08/24 -1.29 111.568 106.576 4.992 4.68   3.66 
real-time RS chart chart add note Tryg 19.976  12/08/24 0.61 18.416 17.078 1.338 7.83   6.20 
real-time RS chart chart add note U.S. Bancorp 36.902  12/08/24 -1.43 45.675 38.734 6.942 17.92   5.75 
real-time RS chart chart add note UBS 22.886  12/08/24 0.44 14.220 12.276 1.944 15.83   4.12 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 12.914 16.058 -3.144 -19.58   -8.49 
  instrument freshest ⇓ Δday 5/06/17 ⇓ Δwk 8/08/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86       -na- 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 15.270 10.082 5.188 51.46   27.66 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 3.620 2.540 1.080 42.52   21.51 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 7.870 5.386 2.484 46.12   22.03 
real-time RS chart chart L add note United Overseas Bank 18.849  12/08/24 0.58 14.917 12.099 2.818 23.29   13.38 
real-time RS chart chart S add note UnitedHealth 503.017  12/08/24 1.17 159.610 128.207 31.404 24.49   15.04 
real-time RS chart chart L add note Verisk Analytics 233.458  12/08/24 -0.67 72.495 73.525 -1.030 -1.40   -3.12 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 24.950 17.255 7.695 44.60   25.70 
real-time RS chart chart add note Visa 231.260  12/08/24 0.05 85.914 72.118 13.796 19.13   12.85 
real-time RS chart chart add note Wells Fargo 46.325  12/08/24 -1.33 46.022 44.119 1.904 4.31   -1.59 
real-time RS chart chart add note Westpac Banking 18.758  12/08/24 0.61 19.915 21.010 -1.096 -5.21   -8.42 
real-time RS chart chart add note Woori Financial 11.731  12/08/24 0.55 12.646 8.391 4.255 50.70   30.39 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 31.450 27.765 3.685 13.27   17.11 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 19.215 17.695 1.520 8.59   6.37 
real-time RS chart chart L add note Zurich Insurance 427.979  12/08/24 0.85 261.835 218.345 43.489 19.92   8.60 
 Finance - 197 out of 214 instruments rated - 5/06/17 / 8/08/16 - 181 did rise, Market-Ratio(43) in EUR = 91.88 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 9/01/06 12/08/247462 days out of 7469 invested (100%) 157,965 15,806,521 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/098330.250.080.770.52 208.84208.84 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort 26/03/18 18/01/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut