Fri, 1st May 2026, 11:01UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 23/05/16 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 23/05/16 ⇓ Δwk 27/07/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 214.184 249.800 -35.616 -14.26   -6.81 
real-time RS chart chart add note Hypoport 290.796  12/08/24 4.68 95.126 35.379 59.747 168.88   92.84 
real-time RS chart chart L add note Bajaj Finance 98.000  12/08/24 -0.15 11.351 8.145 3.206 39.36   33.03 
real-time RS chart chart add note Medibank Private 2.803  12/08/24 0.52 2.218 1.485 0.733 49.38   28.34 
real-time RS chart chart L add note Worldline 8.760  12/08/24 -0.79 29.742 21.883 7.859 35.91   24.01 
real-time RS chart chart add note Banco Macro 477.623  12/08/24 0.91 6.221 5.987 0.234 3.91   -6.89 
real-time RS chart chart add note Gr Fin Galicia 298.157  12/08/24 0.48 2.688 2.579 0.109 4.24   -7.58 
real-time RS chart chart add note Admiral Group 3,906.668  12/08/24 0.86 2,719.319 2,281.039 438.280 19.21   11.82 
real-time RS chart chart add note IndusInd Bank 20.033  12/08/24 0.08 15.665 14.618 1.047 7.16   12.74 
real-time RS chart chart L add note Umweltbank 6.328  12/08/24 -1.40 17.414 13.757 3.658 26.59   14.57 
real-time RS chart chart S add note Regional 6.859  12/08/24 -0.39 5.530 5.680 -0.150 -2.64   3.26 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 78.870 67.040 11.830 17.65   10.40 
real-time RS chart chart S add note Bank Montreal 85.074  12/08/24 -0.10 62.895 55.236 7.659 13.87   10.58 
real-time RS chart chart S add note Grenke 28.552  12/08/24 -2.12 64.285 51.236 13.049 25.47   10.88 
real-time RS chart chart S add note Banorte 7.442  12/08/24 0.58 5.228 5.208 0.020 0.38   0.40 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 130.420 117.880 12.540 10.64   9.27 
real-time RS chart chart L add note Storebrand 12.704  12/08/24 0.38 4.083 4.123 -0.040 -0.97   8.20 
real-time RS chart chart add note Insurance Australia 5.172  12/08/24 0.56 4.241 4.221 0.020 0.46   6.78 
real-time RS chart chart add note Cdn Imp Bk Comm 53.007  12/08/24 -0.36 38.578 34.350 4.228 12.31   8.24 
real-time RS chart chart L add note HDFC Bank 24.620  12/08/24 0.60 8.415 8.533 -0.117 -1.37   4.91 
real-time RS chart chart S add note ASX 47.043  12/08/24 0.73 31.663 31.599 0.064 0.20   5.69 
real-time RS chart chart add note Woori Financial 12.471  12/08/24 0.55 8.455 7.802 0.653 8.37   5.34 
real-time RS chart chart S add note Sun Life Financial 50.155  12/08/24 -0.11 34.053 31.531 2.522 8.00   7.17 
real-time RS chart chart L add note W&W 13.575  12/08/24 -0.49 20.980 18.055 2.924 16.19   7.44 
real-time RS chart chart S add note Bolsa Mexicana 1.602  12/08/24 -0.17 1.505 1.748 -0.244 -13.93   -2.58 
  ⇓instrument freshest ⇓ Δday 23/05/16 ⇓ Δwk 27/07/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Toronto-Dominion 59.716  12/08/24 0.19 42.974 39.118 3.857 9.86   6.52 
real-time RS chart chart add note Hiscox 1,721.656  12/08/24 1.89 1,432.783 1,387.139 45.644 3.29   1.82 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 77.250 73.860 3.390 4.59   5.07 
real-time RS chart chart L add note Royal Bank CA 113.148  12/08/24 -0.72 59.213 56.402 2.811 4.98   5.59 
real-time RS chart chart add note Bank Nova Scotia 46.770  12/08/24 -3.42 47.994 46.851 1.144 2.44   5.68 
real-time RS chart chart add note Banca Mediolanum 11.477  12/08/24 1.29 8.246 7.971 0.275 3.45   5.63 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 111.390 105.590 5.800 5.49   4.24 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 141.480 140.720 0.760 0.54   3.93 
real-time RS chart chart L add note Kotak Mahindra Bank 26.287  12/08/24 0.16 10.428 11.139 -0.711 -6.39   1.65 
real-time RS chart chart add note Suncorp-Metway 12.165  12/08/24 1.38 9.399 10.356 -0.958 -9.25   2.56 
real-time RS chart chart L add note China Pacific Ins 4.178  12/08/24 0.22 4.098 4.061 0.037 0.91   1.26 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 76.990 72.940 4.050 5.55   3.07 
real-time RS chart chart add note NN 50.104  12/08/24 0.74 32.670 30.220 2.450 8.11   4.00 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 40.970 43.260 -2.290 -5.29   2.81 
real-time RS chart chart add note BBVA Banco Francés 287.789  12/08/24 0.75 6.278 7.208 -0.930 -12.91   -18.15 
real-time RS chart chart add note Beazley 1,059.926  12/08/24 1.24 511.718 510.978 0.741 0.15   -0.75 
real-time RS chart chart add note Talanx 74.606  12/08/24 1.92 31.828 31.241 0.588 1.88   3.76 
real-time RS chart chart L add note LSE Group 14,390.090  12/08/24 1.12 3,778.043 3,947.472 -169.429 -4.29   -0.97 
real-time RS chart chart add note China Merchants Bank 4.899  12/08/24 -0.65 2.672 2.690 -0.018 -0.67   -0.11 
real-time RS chart chart add note Swiss Life 659.133  12/08/24 0.62 245.482 228.113 17.369 7.61   0.63 
real-time RS chart chart L add note Axis Bank 17.267  12/08/24 1.89 7.203 8.658 -1.455 -16.81   0.07 
real-time RS chart chart add note Bajaj Finserv 23.120  12/08/24 -0.08 2.679 2.674 0.004 0.16   -0.66 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 95.080 94.390 0.690 0.73   1.66 
real-time RS chart chart L add note Industrial Bank 2.483  12/08/24 -0.55 2.433 2.458 -0.026 -1.04   -0.98 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 63.470 68.010 -4.540 -6.68   0.73 
  ⇓instrument freshest ⇓ Δday 23/05/16 ⇓ Δwk 27/07/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Hargreaves Lansdown 1,595.681  12/08/24 1,858.534 1,789.355 69.179 3.87   -2.58 
real-time RS chart chart add note F&C Investment Trust 1,485.634  12/08/24 628.426 681.044 -52.618 -7.73   -2.74 
real-time RS chart chart L add note Commonwealth Bank 94.296  12/08/24 0.76 56.319 62.653 -6.334 -10.11   -1.16 
real-time RS chart chart add note National Bank CA 87.029  12/08/24 0.39 32.288 33.587 -1.299 -3.87   0.49 
real-time RS chart chart add note Bankinter 8.183  12/08/24 0.19 7.315 7.655 -0.340 -4.44   0.89 
real-time RS chart chart add note Hannover Rück 255.120  12/08/24 5.23 107.859 104.561 3.299 3.15   0.81 
real-time RS chart chart L add note Singapore Exchange 7.092  12/08/24 -0.51 5.473 5.997 -0.524 -8.74   0.32 
real-time RS chart chart add note Deutsche Börse 207.720  12/08/24 0.54 85.837 90.605 -4.768 -5.26   0.30 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 41.660 44.800 -3.140 -7.01   -0.85 
real-time RS chart chart S add note Heartland 0.717  12/08/24 0.95 0.811 0.773 0.038 4.94   0.22 
real-time RS chart chart add note New Zealand Exchange 0.852  12/08/24 0.80 0.683 0.707 -0.024 -3.42   -0.05 
real-time RS chart chart L add note St. James´s Place 1,000.559  12/08/24 -1.22 1,304.766 1,482.053 -177.286 -11.96   -4.72 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 56.900 63.240 -6.340 -10.03   -2.30 
real-time RS chart chart add note Tryg 22.418  12/08/24 0.61 19.054 20.517 -1.463 -7.13   -1.12 
real-time RS chart chart add note Shinhan 45.742  12/08/24 0.19 33.440 34.429 -0.989 -2.87   -3.86 
real-time RS chart chart add note KB Financial 69.755  12/08/24 0.73 28.071 30.489 -2.418 -7.93   -4.07 
real-time RS chart chart add note Swiss Re 105.105  12/08/24 0.10 87.066 89.801 -2.735 -3.05   -4.44 
real-time RS chart chart add note Phoenix 779.017  12/08/24 0.47 921.923 996.619 -74.696 -7.49   -6.19 
real-time RS chart chart add note Samsung Life 75.842  12/08/24 -0.33 86.665 85.643 1.021 1.19   -4.42 
real-time RS chart chart L add note MLP 6.473  12/08/24 0.87 3.826 4.615 -0.789 -17.11   -2.20 
real-time RS chart chart L add note QBE Insurance 11.696  12/08/24 0.87 8.553 10.676 -2.123 -19.88   -4.90 
real-time RS chart chart add note Samsung F&M Ins 299.734  12/08/24 1.00 238.857 234.663 4.194 1.79   -5.25 
real-time RS chart chart L add note Lloyds Bank 82.246  12/08/24 -0.28 101.678 131.977 -30.299 -22.96   -6.91 
real-time RS chart chart L add note AIA 6.681  12/08/24 -1.33 5.555 6.329 -0.775 -12.24   -4.33 
real-time RS chart chart add note Hana Financial 51.153  12/08/24 0.33 20.504 23.423 -2.920 -12.47   -5.44 
  ⇓instrument freshest ⇓ Δday 23/05/16 ⇓ Δwk 27/07/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note flatexDEGIRO 13.749  12/08/24 0.20 4.095 3.934 0.161 4.09   -3.31 
real-time RS chart chart add note Westpac Banking 20.386  12/08/24 0.61 21.600 25.006 -3.406 -13.62   -5.62 
real-time RS chart chart add note Danske Bank 29.939  12/08/24 0.15 27.593 31.251 -3.658 -11.71   -3.23 
real-time RS chart chart add note Agricultural Bank 0.708  12/08/24 0.65 0.471 0.549 -0.078 -14.21   -6.92 
real-time RS chart chart L add note Ping An Ins 6.196  12/08/24 0.02 4.853 5.890 -1.036 -17.60   -6.92 
real-time RS chart chart L add note Zurich Insurance 469.640  12/08/24 0.85 239.620 307.890 -68.269 -22.17   -6.08 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 70.650 78.610 -7.960 -10.13   -5.04 
real-time RS chart chart add note Euronext 103.832  12/08/24 1.26 42.116 43.183 -1.067 -2.47   -4.21 
real-time RS chart chart add note Ageas 47.546  12/08/24 0.33 38.975 40.621 -1.646 -4.05   -4.21 
real-time RS chart chart add note OCBC 10.039  12/08/24 0.29 6.155 7.539 -1.383 -18.35   -4.78 
real-time RS chart chart L add note Hang Seng Bank 11.830  12/08/24 0.38 17.159 19.910 -2.751 -13.82   -5.81 
real-time RS chart chart add note Ind and Comm Bk 0.914  12/08/24 1.18 0.650 0.776 -0.127 -16.32   -8.11 
real-time RS chart chart add note Swedbank 24.828  12/08/24 -0.86 20.848 23.455 -2.607 -11.11   -5.22 
real-time RS chart chart add note Allianz 287.094  12/08/24 154.486 164.524 -10.038 -6.10   -5.31 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 14.470 17.670 -3.200 -18.11   -6.38 
real-time RS chart chart add note Macquarie Group 147.610  12/08/24 1.30 50.337 59.167 -8.830 -14.92   -7.65 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 44.440 55.600 -11.160 -20.07   -6.57 
real-time RS chart chart add note Axa 36.293  12/08/24 -0.77 23.655 26.293 -2.638 -10.03   -5.66 
real-time RS chart chart L add note Bank of China (HK) 2.871  12/08/24 2.948 3.981 -1.033 -25.95   -6.93 
real-time RS chart chart L add note Münchener Rück 492.738  12/08/24 1.01 180.065 185.769 -5.704 -3.07   -5.93 
real-time RS chart chart add note FBD 14.473  12/08/24 0.39 7.253 10.262 -3.009 -29.32   -6.04 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 48.700 57.590 -8.890 -15.44   -7.11 
real-time RS chart chart add note ANZ Banking AU 20.386  12/08/24 0.93 18.024 23.368 -5.344 -22.87   -8.30 
real-time RS chart chart add note Prudential 920.051  12/08/24 0.41 1,912.834 2,332.385 -419.552 -17.99   -10.01 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 63.600 74.920 -11.320 -15.11   -7.30 
  ⇓instrument freshest ⇓ Δday 23/05/16 ⇓ Δwk 27/07/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Edenred 40.265  12/08/24 -0.25 18.612 25.389 -6.776 -26.69   -6.30 
real-time RS chart chart add note Credit Saison 26.975  9/08/24 1.20 18.994 21.498 -2.505 -11.65   0.16 
real-time RS chart chart add note National Australia B 25.999  12/08/24 1.01 19.606 24.678 -5.072 -20.55   -8.74 
real-time RS chart chart add note KBC 74.696  12/08/24 -0.21 56.095 69.204 -13.109 -18.94   -6.67 
real-time RS chart chart add note Citigroup 57.840  12/08/24 45.110 57.960 -12.850 -22.17   -7.76 
real-time RS chart chart L add note Glanbia 20.318  12/08/24 0.50 18.035 20.602 -2.567 -12.46   -6.76 
real-time RS chart chart add note Manulife Financial 26.104  12/08/24 -0.35 14.292 17.185 -2.893 -16.83   -7.25 
real-time RS chart chart add note FinecoBank 16.195  12/08/24 0.94 7.079 7.622 -0.542 -7.12   -6.94 
real-time RS chart chart add note Sampo 45.426  12/08/24 0.40 44.539 49.568 -5.029 -10.14   -7.14 
real-time RS chart chart add note Orix 30.527  9/08/24 4.68 13.932 13.572 0.359 2.65   -0.50 
real-time RS chart chart L add note United Overseas Bank 21.261  12/08/24 0.58 13.095 16.940 -3.845 -22.70   -7.40 
real-time RS chart chart S add note Legal & General 326.666  12/08/24 0.53 329.026 400.660 -71.634 -17.88   -11.01 
real-time RS chart chart add note Inbursa 2.389  12/08/24 -2.28 1.655 2.202 -0.547 -24.86   -15.74 
real-time RS chart chart L add note Schroders 488.261  12/08/24 -0.12 634.725 803.062 -168.338 -20.96   -11.24 
real-time RS chart chart L add note Multitude 6.193  12/08/24 -0.72 24.334 24.595 -0.261 -1.06   -7.60 
real-time RS chart chart L add note Julius Bär 48.187  12/08/24 0.87 41.941 54.327 -12.386 -22.80   -9.88 
real-time RS chart chart add note BNP Paribas 66.473  12/08/24 51.529 61.805 -10.276 -16.63   -7.65 
real-time RS chart chart add note Mapfre 2.394  12/08/24 2.446 3.284 -0.838 -25.52   -7.71 
real-time RS chart chart add note Aviva 701.115  12/08/24 0.35 626.254 800.542 -174.288 -21.77   -11.80 
real-time RS chart chart add note ANZ Banking NZ 20.319  12/08/24 0.13 18.067 23.474 -5.407 -23.03   -8.14 
real-time RS chart chart add note DBS Bank 24.665  12/08/24 1.22 11.040 15.399 -4.358 -28.30   -8.56 
real-time RS chart chart S add note DNB 25.731  12/08/24 0.14 12.068 16.304 -4.236 -25.98   -9.21 
real-time RS chart chart L add note Aozora Bank 21.648  9/08/24 3.28 34.051 37.642 -3.591 -9.54   -2.86 
real-time RS chart chart add note Azimut 23.448  12/08/24 1.41 21.226 24.351 -3.125 -12.83   -9.35 
real-time RS chart chart add note MS&AD Insurance 27.580  9/08/24 -0.50 9.166 10.376 -1.210 -11.66   -3.08 
  ⇓instrument freshest ⇓ Δday 23/05/16 ⇓ Δwk 27/07/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Societe Generale 23.021  12/08/24 0.44 39.025 48.686 -9.661 -19.84   -9.53 
real-time RS chart chart add note Banco Sabadell 2.006  12/08/24 0.45 1.761 2.319 -0.557 -24.03   -9.54 
real-time RS chart chart add note Raiffeisen Bank Int 18.635  12/08/24 1.59 12.919 14.622 -1.703 -11.65   -9.69 
real-time RS chart chart add note Uniqa 8.616  12/08/24 0.26 7.180 9.145 -1.965 -21.48   -9.85 
real-time RS chart chart S add note Svenska Handelsbank 12.246  12/08/24 0.29 12.312 15.554 -3.242 -20.84   -10.11 
real-time RS chart chart L add note HK Exchgs & Clrg 29.813  12/08/24 0.96 22.823 26.994 -4.171 -15.45   -10.99 
real-time RS chart chart add note Erste Group Bank 51.720  12/08/24 0.37 26.011 29.832 -3.821 -12.81   -9.95 
real-time RS chart chart add note IBK 11.397  12/08/24 0.37 9.681 11.219 -1.538 -13.71   -12.20 
real-time RS chart chart S add note Scor 19.218  12/08/24 1.06 31.896 37.836 -5.940 -15.70   -10.96 
real-time RS chart chart S add note Citic Secs 2.878  12/08/24 -0.11 2.401 3.465 -1.064 -30.72   -13.86 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 155.450 205.020 -49.570 -24.18   -12.28 
real-time RS chart chart add note Sumitomo Mitsui Trst 30.390  9/08/24 2.72 16.879 22.918 -6.039 -26.35   -6.25 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 26.830 39.250 -12.420 -31.64   -12.98 
real-time RS chart chart add note ICICI Bank 17.393  12/08/24 0.10 3.274 4.535 -1.261 -27.81   -15.99 
real-time RS chart chart add note Standard Chartered 1,045.446  12/08/24 0.92 759.469 1,510.371 -750.902 -49.72   -16.44 
real-time RS chart chart L add note HSBC 932.359  12/08/24 0.22 622.475 877.717 -255.243 -29.08   -17.19 
real-time RS chart chart add note Banco Santander 4.587  12/08/24 -0.24 4.566 7.111 -2.545 -35.79   -14.01 
real-time RS chart chart add note Man Group 309.869  12/08/24 0.28 193.741 231.683 -37.942 -16.38   -17.92 
real-time RS chart chart L add note Bank of China 0.438  12/08/24 1.19 0.387 0.554 -0.166 -30.00   -15.39 
real-time RS chart chart add note ING Groep 17.089  12/08/24 0.21 11.746 16.941 -5.194 -30.66   -14.62 
real-time RS chart chart L add note China Constr Bk HK 0.714  12/08/24 1.46 0.592 0.810 -0.218 -26.93   -15.71 
real-time RS chart chart add note S.E.B 18.067  12/08/24 -0.10 9.093 12.156 -3.063 -25.20   -15.18 
real-time RS chart chart L add note China Merchants B HK 4.184  12/08/24 1.957 2.594 -0.637 -24.56   -16.17 
real-time RS chart chart L add note Abrdn 221.470  12/08/24 2.51 474.795 686.179 -211.384 -30.81   -18.47 
real-time RS chart chart L add note Nordea Bank 11.690  12/08/24 -0.19 9.301 12.231 -2.931 -23.96   -15.19 
  ⇓instrument freshest ⇓ Δday 23/05/16 ⇓ Δwk 27/07/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Japan Exchange 30.371  9/08/24 4.70 14.051 16.813 -2.763 -16.43   -9.16 
real-time RS chart chart add note Nordea Bank 14.362  12/08/24 -0.13 9.267 12.321 -3.054 -24.79   -15.59 
real-time RS chart chart add note Barclays 318.702  12/08/24 0.85 255.584 430.690 -175.106 -40.66   -18.70 
real-time RS chart chart add note Sompo 27.081  9/08/24 0.02 9.169 11.252 -2.083 -18.51   -10.31 
real-time RS chart chart add note Banca Generali 42.722  12/08/24 0.74 25.074 33.260 -8.185 -24.61   -16.07 
real-time RS chart chart add note Daiwa Securities 8.860  9/08/24 0.70 5.810 7.399 -1.589 -21.48   -10.77 
real-time RS chart chart L add note NatWest 484.496  12/08/24 0.48 340.740 540.074 -199.334 -36.91   -19.72 
real-time RS chart chart L add note ICBC 0.577  12/08/24 2.05 0.498 0.702 -0.204 -29.03   -17.72 
real-time RS chart chart add note Mediobanca 15.740  12/08/24 0.94 7.382 10.206 -2.824 -27.67   -16.78 
real-time RS chart chart L add note HSBC 8.284  12/08/24 0.63 6.205 8.742 -2.537 -29.03   -17.86 
real-time RS chart chart add note Aegon 6.240  12/08/24 0.22 4.994 7.748 -2.754 -35.55   -16.97 
real-time RS chart chart L add note Ping An 4.332  12/08/24 0.45 4.261 6.084 -1.823 -29.97   -18.37 
real-time RS chart chart add note UBS 25.114  12/08/24 0.44 14.927 21.970 -7.043 -32.06   -19.60 
real-time RS chart chart add note Credit Agricole 14.815  12/08/24 0.57 9.866 15.615 -5.749 -36.82   -17.90 
real-time RS chart chart add note Jyske Bank 78.297  12/08/24 0.48 38.968 51.886 -12.919 -24.90   -17.76 
real-time RS chart chart add note Sumitomo Mitsui FG 82.089  9/08/24 3.71 31.598 43.516 -11.918 -27.39   -12.64 
real-time RS chart chart L add note China Life 4.498  12/08/24 0.44 3.154 4.503 -1.348 -29.95   -21.29 
real-time RS chart chart add note Resona 8.273  9/08/24 3.93 3.911 5.476 -1.565 -28.57   -13.91 
real-time RS chart chart add note Generali 25.187  12/08/24 1.35 13.620 18.904 -5.284 -27.95   -19.68 
real-time RS chart chart add note Mizuho 25.442  9/08/24 2.38 15.561 21.417 -5.856 -27.34   -14.74 
real-time RS chart chart add note Mitsubishi UFJ 12.911  9/08/24 1.22 4.904 7.139 -2.236 -31.31   -15.21 
real-time RS chart chart add note Commerzbank 13.934  12/08/24 0.89 8.190 12.886 -4.696 -36.44   -20.55 
real-time RS chart chart add note Bank of Ireland 10.559  12/08/24 -0.93 8.246 12.481 -4.235 -33.93   -20.93 
real-time RS chart chart add note Banco Bilbao Viz 10.012  12/08/24 0.27 6.227 10.140 -3.913 -38.59   -21.14 
real-time RS chart chart add note Concordia Financial 6.989  9/08/24 3.82 4.593 6.320 -1.726 -27.32   -16.28 
  ⇓instrument freshest ⇓ Δday 23/05/16 ⇓ Δwk 27/07/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Vienna Insurance 33.433  12/08/24 1.36 21.967 34.641 -12.674 -36.59   -21.74 
real-time RS chart chart L add note State Bank of India 12.051  12/08/24 -1.42 2.498 4.036 -1.538 -38.10   -24.98 
real-time RS chart chart add note Dai-ichi Life 34.811  9/08/24 3.15 12.467 19.624 -7.157 -36.47   -18.02 
real-time RS chart chart L add note Unipol 10.069  12/08/24 0.06 3.496 5.310 -1.814 -34.16   -23.00 
real-time RS chart chart add note Chiba Bank 9.822  9/08/24 3.22 5.126 7.674 -2.549 -33.21   -18.65 
real-time RS chart chart add note Intesa Sanpaolo 3.894  12/08/24 0.54 2.437 3.728 -1.291 -34.63   -23.73 
real-time RS chart chart add note Fukuoka 33.310  9/08/24 5.30 17.346 25.352 -8.006 -31.58   -19.05 
real-time RS chart chart add note Caixabank 5.586  12/08/24 0.52 2.726 4.659 -1.933 -41.49   -24.60 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 46.770 68.420 -21.650 -31.64   -26.57 
real-time RS chart chart add note Nomura 6.772  9/08/24 2.06 4.321 7.058 -2.737 -38.77   -21.90 
real-time RS chart chart add note Deutsche Bank 14.930  12/08/24 0.14 15.180 29.155 -13.975 -47.93   -27.47 
real-time RS chart chart L add note China Life Ins HK 1.336  12/08/24 0.58 2.127 3.748 -1.622 -43.27   -30.69 
real-time RS chart chart add note BPER Banca 5.346  12/08/24 -0.27 4.786 8.886 -4.100 -46.14   -31.16 
real-time RS chart chart add note Banco Comercial 0.424  12/08/24 0.16 0.456 1.077 -0.621 -57.64   -34.64 
real-time RS chart chart add note Unicredit 38.784  12/08/24 0.38 16.382 33.440 -17.058 -51.01   -36.18 
real-time RS chart chart add note permanent tsb 1.733  12/08/24 1.31 2.244 5.608 -3.364 -59.99   -46.61 
real-time RS chart chart add note Banco BPM 6.487  12/08/24 -0.31 4.858 16.952 -12.094 -71.34   -57.07 
real-time RS chart chart add note ABN AMRO 17.154  12/08/24 0.92 19.168     -na- 
real-time RS chart chart add note Adyen 1,231.846  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 5.605  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 49.195  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 24.382  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 2.811  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 20.556  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.056  12/08/24       -na- 
  ⇓instrument freshest ⇓ Δday 23/05/16 ⇓ Δwk 27/07/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 5.547  12/08/24 0.20 10.995 12.447 -1.453 -11.67   -na- 
real-time RS chart chart L add note DFV 6.956  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 37.180  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 10.417  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 18.474  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 21.095  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 295.244  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 4.734  12/08/24       -na- 
real-time RS chart chart S add note Nexi 6.368  12/08/24 0.46       -na- 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 38.070 36.390 1.680 4.62   -na- 
real-time RS chart chart add note Quálitas 8.897  12/08/24 -2.49 1.330 1.698 -0.369 -21.72   -na- 
real-time RS chart chart add note SBI Life 25.285  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 11.396  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 126.913  12/08/24 1.14 2.278     -na- 
real-time RS chart chart add note Unicaja Banco 1.290  12/08/24 -0.86       -na- 
 Finance - 194 out of 214 instruments rated - 23/05/16 / 27/07/15 - 44 did rise, Market-Ratio(43) in USD = 22.68 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut