Fri, 1st May 2026, 13:52UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 29/05/17 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 29/05/17 ⇓ Δwk 1/08/16  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 46,242.520  12/08/24 0.25 29,106.170 21,775.563 7,330.607 33.66   16.34 
real-time RS chart chart add note Raiffeisen Bank Int 2,068.643  12/08/24 1.59 2,998.971 1,280.799 1,718.173 134.15   64.91 
real-time RS chart chart add note Caixabank 620.095  12/08/24 0.52 524.322 253.759 270.563 106.62   58.76 
real-time RS chart chart add note Gr Fin Galicia 29,067.002  12/08/24 0.48 500.134 301.585 198.548 65.83   46.02 
real-time RS chart chart L add note MLP 718.607  12/08/24 0.87 753.479 403.500 349.979 86.74   53.69 
real-time RS chart chart add note Hypoport 32,281.286  12/08/24 4.68 15,100.718 10,639.602 4,461.115 41.93   52.93 
real-time RS chart chart add note Credit Agricole 1,644.577  12/08/24 0.57 1,731.134 892.387 838.747 93.99   46.45 
real-time RS chart chart add note Banco Sabadell 222.681  12/08/24 0.45 227.912 136.024 91.888 67.55   43.91 
real-time RS chart chart add note Commerzbank 1,546.812  12/08/24 0.89 1,164.343 658.974 505.369 76.69   43.34 
real-time RS chart chart add note Hana Financial 6,021.570  12/08/24 0.33 4,195.193 2,558.144 1,637.049 63.99   42.32 
real-time RS chart chart L add note Deutsche Pfandbrief 615.736  12/08/24 0.20 1,605.346 959.256 646.090 67.35   42.42 
real-time RS chart chart add note Unicredit 4,305.417  12/08/24 0.38 1,976.482 1,137.573 838.908 73.75   40.49 
real-time RS chart chart add note Bajaj Finserv 2,693.026  12/08/24 -0.08 690.626 434.246 256.379 59.04   42.22 
real-time RS chart chart L add note Bajaj Finance 11,414.958  12/08/24 -0.15 2,262.815 1,723.352 539.463 31.30   41.04 
real-time RS chart chart add note Societe Generale 2,555.602  12/08/24 0.44 6,192.228 3,364.026 2,828.203 84.07   39.77 
real-time RS chart chart add note KB Financial 8,211.232  12/08/24 0.73 5,374.625 3,289.042 2,085.583 63.41   37.44 
real-time RS chart chart add note Banco Santander 509.252  12/08/24 -0.24 729.816 424.075 305.741 72.10   37.65 
real-time RS chart chart L add note Storebrand 1,404.260  12/08/24 0.38 730.613 384.528 346.085 90.00   34.02 
real-time RS chart chart L add note Ping An Ins 659.991  12/08/24 0.02 733.919 497.619 236.300 47.49   31.42 
real-time RS chart chart add note Woori Financial 1,468.069  12/08/24 0.55 1,537.740 948.317 589.423 62.15   35.85 
real-time RS chart chart add note Supervielle 12,372.645  12/08/24 1.14 387.387 271.165 116.223 42.86   25.49 
real-time RS chart chart add note BNP Paribas 7,379.114  12/08/24 8,263.362 4,994.029 3,269.333 65.46   35.27 
real-time RS chart chart L add note Bank of America 4,258.123  12/08/24 -0.29 2,592.580 1,466.826 1,125.754 76.75   32.36 
real-time RS chart chart add note PayPal 7,079.394  12/08/24 -1.95 5,710.592 3,793.481 1,917.111 50.54   30.79 
real-time RS chart chart L add note HDFC Bank 2,867.667  12/08/24 0.60 1,404.942 955.533 449.409 47.03   35.13 
  ⇓instrument freshest ⇓ Δday 29/05/17 ⇓ Δwk 1/08/16  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Banco Macro 46,562.967  12/08/24 0.91 1,018.391 751.402 266.989 35.53   23.31 
real-time RS chart chart L add note Ping An 481.351  12/08/24 0.45 720.239 488.871 231.368 47.33   29.13 
real-time RS chart chart L add note Unipol 1,117.764  12/08/24 0.06 465.787 280.050 185.737 66.32   33.22 
real-time RS chart chart add note ING Groep 1,897.024  12/08/24 0.21 1,883.075 1,127.057 756.018 67.08   32.77 
real-time RS chart chart L add note Bank of China (HK) 318.994  12/08/24 500.663 341.088 159.575 46.78   28.88 
real-time RS chart chart S add note Molina Healthcare 37,669.381  12/08/24 -0.15 7,459.802 5,748.567 1,711.236 29.77   28.84 
real-time RS chart chart add note Banco Bilbao Viz 1,111.413  12/08/24 0.27 932.820 574.959 357.860 62.24   32.15 
real-time RS chart chart L add note China Life Ins HK 148.482  12/08/24 0.58 366.199 234.605 131.594 56.09   28.57 
real-time RS chart chart L add note flatexDEGIRO 1,526.262  12/08/24 0.20 571.492 435.363 136.129 31.27   31.64 
real-time RS chart chart L add note China Merchants B HK 464.901  12/08/24 336.874 225.369 111.506 49.48   27.79 
real-time RS chart chart L add note NatWest 47,838.081  12/08/24 0.48 37,354.021 25,507.746 11,846.275 46.44   28.92 
real-time RS chart chart add note Banca Generali 4,742.559  12/08/24 0.74 3,282.927 2,074.654 1,208.273 58.24   31.45 
real-time RS chart chart add note Mediobanca 1,747.324  12/08/24 0.94 1,077.288 702.410 374.878 53.37   31.34 
real-time RS chart chart add note Erste Group Bank 5,741.386  12/08/24 0.37 4,141.022 2,631.896 1,509.126 57.34   31.06 
real-time RS chart chart add note Vienna Insurance 3,711.352  12/08/24 1.36 3,050.034 1,986.638 1,063.395 53.53   30.93 
real-time RS chart chart S add note DNB 2,844.290  12/08/24 0.14 1,931.520 1,109.586 821.935 74.08   27.72 
real-time RS chart chart add note China Merchants Bank 521.883  12/08/24 -0.65 367.853 264.842 103.011 38.90   25.75 
real-time RS chart chart add note DBS Bank 2,734.339  12/08/24 1.22 1,676.976 1,172.448 504.528 43.03   27.56 
real-time RS chart chart add note Nordea Bank 1,534.188  12/08/24 -0.13 1,444.544 904.248 540.296 59.75   28.17 
real-time RS chart chart add note Man Group 30,595.784  12/08/24 0.28 22,384.962 15,498.890 6,886.073 44.43   27.39 
real-time RS chart chart add note Deutsche Bank 1,657.405  12/08/24 0.14 2,046.225 1,204.328 841.897 69.91   30.44 
real-time RS chart chart add note permanent tsb 192.417  12/08/24 1.31 352.454 245.758 106.696 43.42   29.92 
real-time RS chart chart L add note China Life 479.151  12/08/24 0.44 465.016 319.722 145.294 45.44   25.28 
real-time RS chart chart add note Uniqa 956.483  12/08/24 0.26 982.636 622.282 360.355 57.91   29.83 
real-time RS chart chart L add note Kotak Mahindra Bank 3,061.913  12/08/24 0.16 1,672.906 1,156.173 516.733 44.69   30.69 
  ⇓instrument freshest ⇓ Δday 29/05/17 ⇓ Δwk 1/08/16  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note IndusInd Bank 2,333.466  12/08/24 0.08 2,570.466 1,842.984 727.482 39.47   30.69 
real-time RS chart chart L add note Nordea Bank 1,297.728  12/08/24 -0.19 1,445.933 915.248 530.684 57.98   28.77 
real-time RS chart chart L add note Morgan Stanley 10,580.046  12/08/24 0.13 4,779.093 2,917.275 1,861.818 63.82   26.08 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 669.000 443.000 226.000 51.02   21.36 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,440.670 1,094.330 346.340 31.65   21.30 
real-time RS chart chart add note Mapfre 265.773  12/08/24 393.553 250.330 143.223 57.21   27.71 
real-time RS chart chart add note FBD 1,606.592  12/08/24 0.39 1,027.472 714.413 313.059 43.82   26.88 
real-time RS chart chart add note Swiss Life 74,567.419  12/08/24 0.62 37,180.811 23,415.129 13,765.682 58.79   26.07 
real-time RS chart chart add note Danske Bank 3,321.778  12/08/24 0.15 4,176.285 2,776.745 1,399.540 50.40   26.77 
real-time RS chart chart add note KBC 8,292.006  12/08/24 -0.21 8,228.490 5,272.364 2,956.126 56.07   26.72 
real-time RS chart chart add note Citigroup 6,452.445  12/08/24 6,924.330 4,444.494 2,479.836 55.80   24.06 
real-time RS chart chart add note Bankinter 908.409  12/08/24 0.19 1,034.944 708.697 326.247 46.03   26.48 
real-time RS chart chart L add note St. James´s Place 98,792.930  12/08/24 -1.22 167,144.484 123,559.470 43,585.014 35.27   23.47 
real-time RS chart chart add note Euronext 11,526.362  12/08/24 1.26 5,778.749 4,323.624 1,455.124 33.66   26.15 
real-time RS chart chart add note ICICI Bank 2,025.902  12/08/24 0.10 544.047 383.779 160.267 41.76   27.17 
real-time RS chart chart add note Deutsche Börse 23,058.951  12/08/24 0.54 11,340.795 8,572.950 2,767.845 32.29   25.54 
real-time RS chart chart add note Banco BPM 720.102  12/08/24 -0.31 363.663 273.420 90.243 33.01   25.51 
real-time RS chart chart add note FinecoBank 1,797.764  12/08/24 0.94 826.959 600.107 226.852 37.80   25.31 
real-time RS chart chart S add note Grenke 3,169.594  12/08/24 -2.12 8,057.867 6,635.463 1,422.404 21.44   24.92 
real-time RS chart chart add note Intesa Sanpaolo 432.223  12/08/24 0.54 320.073 217.181 102.892 47.38   25.27 
real-time RS chart chart add note Beazley 104,654.739  12/08/24 1.24 67,253.537 52,391.373 14,862.164 28.37   22.24 
real-time RS chart chart add note Prudential 90,843.745  12/08/24 0.41 249,884.635 179,066.808 70,817.827 39.55   22.27 
real-time RS chart chart L add note Lloyds Bank 8,120.750  12/08/24 -0.28 10,286.760 7,182.906 3,103.854 43.21   22.27 
real-time RS chart chart S add note Heartland 83.527  12/08/24 0.95 138.686 99.186 39.501 39.83   20.85 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,281.670 986.500 295.170 29.92   17.77 
  ⇓instrument freshest ⇓ Δday 29/05/17 ⇓ Δwk 1/08/16  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note UnitedHealth 63,061.937  12/08/24 1.17 19,801.330 14,689.758 5,111.572 34.80   21.71 
real-time RS chart chart L add note United Overseas Bank 2,356.939  12/08/24 0.58 1,878.953 1,396.098 482.855 34.59   21.64 
real-time RS chart chart add note ABN AMRO 1,904.247  12/08/24 0.92 2,905.565 1,848.900 1,056.665 57.15   24.38 
real-time RS chart chart L add note LSE Group 1,420,845.347  12/08/24 1.12 484,907.438 369,599.287 115,308.151 31.20   21.45 
real-time RS chart chart add note Mastercard 50,835.313  12/08/24 -0.24 13,568.652 9,731.415 3,837.237 39.43   21.48 
real-time RS chart chart add note S.E.B 1,929.901  12/08/24 -0.10 1,347.217 888.750 458.467 51.59   22.17 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 747.000 517.000 230.000 44.49   17.00 
real-time RS chart chart S add note Scor 2,133.404  12/08/24 1.06 4,381.388 2,967.384 1,414.004 47.65   23.44 
real-time RS chart chart add note Azimut 2,602.928  12/08/24 1.41 2,289.082 1,571.708 717.374 45.64   23.37 
real-time RS chart chart add note Allianz 31,870.298  12/08/24 21,371.407 14,642.599 6,728.809 45.95   23.18 
real-time RS chart chart L add note Worldline 972.424  12/08/24 -0.79 3,885.710 3,093.692 792.019 25.60   22.79 
real-time RS chart chart L add note Goldman Sachs 54,160.821  12/08/24 -0.97 24,936.289 16,191.387 8,744.902 54.01   20.51 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 1,790.000 1,467.000 323.000 22.02   15.90 
real-time RS chart chart L add note Multitude 687.472  12/08/24 -0.72 2,567.433 2,297.551 269.883 11.75   22.05 
real-time RS chart chart add note Hiscox 169,992.465  12/08/24 1.89 174,567.536 142,444.105 32,123.431 22.55   19.37 
real-time RS chart chart S add note Edenred 4,469.812  12/08/24 -0.25 2,905.565 2,327.270 578.295 24.85   21.98 
real-time RS chart chart L add note Julius Bär 5,451.356  12/08/24 0.87 5,825.222 4,205.209 1,620.013 38.52   21.17 
real-time RS chart chart add note OCBC 1,112.887  12/08/24 0.29 840.097 661.028 179.069 27.09   19.23 
real-time RS chart chart add note Aviva 69,226.536  12/08/24 0.35 75,434.335 52,701.621 22,732.714 43.13   19.32 
real-time RS chart chart L add note HSBC 920.504  12/08/24 0.63 969.140 670.300 298.840 44.58   18.67 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 697.900 544.600 153.300 28.15   15.10 
real-time RS chart chart add note Ind and Comm Bk 97.325  12/08/24 1.18 84.814 66.750 18.064 27.06   17.15 
real-time RS chart chart add note Samsung Life 8,927.849  12/08/24 -0.33 12,291.965 9,085.342 3,206.623 35.29   20.86 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,580.000 1,990.000 590.000 29.65   14.83 
real-time RS chart chart add note Bank of Ireland 1,172.189  12/08/24 -0.93 917.861 600.107 317.754 52.95   21.43 
  ⇓instrument freshest ⇓ Δday 29/05/17 ⇓ Δwk 1/08/16  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note NN 5,562.046  12/08/24 0.74 4,072.523 2,746.202 1,326.322 48.30   21.29 
real-time RS chart chart L add note HSBC 92,058.998  12/08/24 0.22 96,503.965 65,968.077 30,535.888 46.29   18.19 
real-time RS chart chart add note Shinhan 5,384.578  12/08/24 0.19 4,951.622 3,751.636 1,199.986 31.99   20.61 
real-time RS chart chart add note Visa 28,992.494  12/08/24 0.05 10,561.081 8,010.734 2,550.347 31.84   17.91 
real-time RS chart chart add note JP Morgan Chase 23,001.894  12/08/24 0.19 9,522.488 6,530.601 2,991.886 45.81   18.30 
real-time RS chart chart L add note QBE Insurance 1,340.203  12/08/24 0.87 1,075.308 858.916 216.392 25.19   15.89 
real-time RS chart chart add note Manulife Financial 2,840.998  12/08/24 -0.35 1,957.739 1,389.312 568.427 40.91   15.28 
real-time RS chart chart add note Banco Comercial 47.052  12/08/24 0.16 28.396 28.188 0.208 0.74   19.34 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 567.600 445.300 122.300 27.46   13.38 
real-time RS chart chart add note BBVA Banco Francés 28,056.279  12/08/24 0.75 763.270 672.846 90.424 13.44   10.85 
real-time RS chart chart add note Axa 4,028.934  12/08/24 -0.77 2,975.308 2,054.079 921.230 44.85   19.60 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,837.000 1,385.000 452.000 32.64   13.01 
real-time RS chart chart add note F&C Investment Trust 146,688.199  12/08/24 83,638.008 65,017.101 18,620.908 28.64   16.44 
real-time RS chart chart L add note AIA 742.411  12/08/24 -1.33 783.180 646.550 136.630 21.13   15.63 
real-time RS chart chart add note Banca Mediolanum 1,274.065  12/08/24 1.29 920.365 726.986 193.379 26.60   18.90 
real-time RS chart chart L add note China Constr Bk HK 79.391  12/08/24 1.46 92.837 70.593 22.245 31.51   15.49 
real-time RS chart chart L add note Abrdn 21,867.408  12/08/24 2.51 55,080.990 40,480.564 14,600.426 36.07   16.07 
real-time RS chart chart L add note Hang Seng Bank 1,314.597  12/08/24 0.38 2,341.671 1,824.853 516.818 28.32   15.39 
real-time RS chart chart L add note State Bank of India 1,403.690  12/08/24 -1.42 489.892 349.623 140.270 40.12   19.71 
real-time RS chart chart L add note Schroders 48,209.806  12/08/24 -0.12 76,794.275 59,850.804 16,943.471 28.31   15.27 
real-time RS chart chart add note Barclays 31,467.907  12/08/24 0.85 30,229.779 20,422.384 9,807.395 48.02   15.48 
real-time RS chart chart add note Jyske Bank 8,687.342  12/08/24 0.48 5,903.710 4,205.839 1,697.871 40.37   17.63 
real-time RS chart chart add note Talanx 8,282.043  12/08/24 1.92 4,118.604 3,090.834 1,027.770 33.25   17.54 
real-time RS chart chart L add note Bank of China 48.636  12/08/24 1.19 55.788 43.015 12.773 29.69   14.23 
real-time RS chart chart S add note Legal & General 32,254.247  12/08/24 0.53 35,827.092 28,001.867 7,825.224 27.95   14.84 
  ⇓instrument freshest ⇓ Δday 29/05/17 ⇓ Δwk 1/08/16  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note American Express 26,444.537  12/08/24 -0.34 8,641.189 6,564.380 2,076.809 31.64   14.59 
real-time RS chart chart add note Generali 2,795.968  12/08/24 1.35 1,751.061 1,340.809 410.251 30.60   17.03 
real-time RS chart chart add note Standard Chartered 103,225.029  12/08/24 0.92 104,872.055 80,785.771 24,086.284 29.82   14.02 
real-time RS chart chart add note Sampo 5,042.706  12/08/24 0.40 5,640.507 4,201.774 1,438.733 34.24   16.09 
real-time RS chart chart L add note Zurich Insurance 53,130.144  12/08/24 0.85 32,641.825 24,620.241 8,021.584 32.58   15.14 
real-time RS chart chart L add note ICBC 64.085  12/08/24 2.05 74.384 58.981 15.403 26.12   12.67 
real-time RS chart chart add note Agricultural Bank 75.390  12/08/24 0.65 57.030 48.097 8.933 18.57   11.53 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,754.000 1,456.500 297.500 20.43   9.55 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 2,101.000 1,730.000 371.000 21.45   9.45 
real-time RS chart chart add note U.S. Bancorp 4,626.260  12/08/24 -1.43 5,738.481 4,266.387 1,472.095 34.50   13.14 
real-time RS chart chart add note BPER Banca 593.443  12/08/24 -0.27 556.703 395.727 160.975 40.68   15.29 
real-time RS chart chart add note BNY Mellon 7,058.198  12/08/24 -0.80 5,288.907 4,012.532 1,276.375 31.81   12.57 
real-time RS chart chart L add note Hargreaves Lansdown 157,553.992  12/08/24 199,061.320 174,445.468 24,615.852 14.11   12.28 
real-time RS chart chart L add note Royal Bank CA 12,314.302  12/08/24 -0.72 7,820.194 6,212.096 1,608.098 25.89   9.97 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 4,140.000 3,840.000 300.000 7.81   8.03 
real-time RS chart chart add note UBS 2,841.154  12/08/24 0.44 1,817.881 1,411.250 406.631 28.81   13.06 
real-time RS chart chart add note Suncorp-Metway 1,394.009  12/08/24 1.38 1,154.776 1,041.811 112.965 10.84   9.54 
real-time RS chart chart L add note W&W 1,506.958  12/08/24 -0.49 2,411.133 1,996.926 414.207 20.74   13.09 
real-time RS chart chart add note Berkshire Hathaway 48,012.926  12/08/24 -0.30 18,483.844 14,732.750 3,751.095 25.46   10.69 
real-time RS chart chart add note Macquarie Group 16,914.368  12/08/24 1.30 7,263.915 5,755.429 1,508.486 26.21   9.10 
real-time RS chart chart add note Insurance Australia 592.702  12/08/24 0.56 515.717 470.744 44.973 9.55   8.93 
real-time RS chart chart L add note Glanbia 2,255.456  12/08/24 0.50 2,226.188 1,943.202 282.986 14.56   12.81 
real-time RS chart chart L add note China Pacific Ins 445.031  12/08/24 0.22 486.463 411.600 74.863 18.19   8.78 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 4,041.000 3,434.000 607.000 17.68   6.53 
real-time RS chart chart add note MetLife 7,792.242  12/08/24 -0.40 5,694.974 4,355.440 1,339.534 30.76   10.25 
  ⇓instrument freshest ⇓ Δday 29/05/17 ⇓ Δwk 1/08/16  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Lowe´s 25,777.427  12/08/24 -2.02 9,026.060 8,425.295 600.765 7.13   9.64 
real-time RS chart chart add note Samsung F&M Ins 35,283.415  12/08/24 1.00 29,062.785 25,858.993 3,203.792 12.39   11.50 
real-time RS chart chart add note Hannover Rück 28,320.851  12/08/24 5.23 13,188.998 10,430.423 2,758.575 26.45   12.00 
real-time RS chart chart add note National Bank CA 9,471.649  12/08/24 0.39 4,396.428 3,489.670 906.758 25.98   7.38 
real-time RS chart chart S add note ASX 5,390.611  12/08/24 0.73 4,269.775 3,844.670 425.105 11.06   7.33 
real-time RS chart chart add note Inbursa 266.306  12/08/24 -2.28 194.673 165.517 29.156 17.62   13.39 
real-time RS chart chart S add note Bolsa Mexicana 178.601  12/08/24 -0.17 191.784 179.477 12.306 6.86   13.31 
real-time RS chart chart add note Travelers Companies 23,396.805  12/08/24 -1.29 13,795.113 11,956.733 1,838.380 15.38   8.73 
real-time RS chart chart add note Bank Nova Scotia 5,090.121  12/08/24 -3.42 6,301.188 5,175.576 1,125.612 21.75   6.66 
real-time RS chart chart S add note Banorte 829.558  12/08/24 0.58 652.341 567.820 84.521 14.89   13.28 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 534.400 465.400 69.000 14.83   5.32 
real-time RS chart chart add note Quálitas 991.665  12/08/24 -2.49 187.149 145.092 42.057 28.99   13.16 
real-time RS chart chart add note AIG 7,988.582  12/08/24 -0.62 7,089.434 5,548.964 1,540.470 27.76   8.66 
real-time RS chart chart add note Aegon 692.703  12/08/24 0.22 556.703 404.186 152.517 37.73   11.34 
real-time RS chart chart add note Ageas 5,278.090  12/08/24 0.33 4,518.384 3,418.321 1,100.063 32.18   10.79 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,950.000 1,710.000 240.000 14.04   4.83 
real-time RS chart chart add note Phoenix 76,918.374  12/08/24 0.47 98,354.152 82,015.026 16,339.126 19.92   8.13 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 674.900 579.800 95.100 16.40   4.53 
real-time RS chart chart add note New Zealand Exchange 99.287  12/08/24 0.80 85.891 75.675 10.216 13.50   6.66 
real-time RS chart chart add note Tryg 2,487.358  12/08/24 0.61 2,246.322 1,910.069 336.254 17.60   9.68 
real-time RS chart chart S add note Toronto-Dominion 6,499.031  12/08/24 0.19 5,319.421 4,440.334 879.087 19.80   5.33 
real-time RS chart chart S add note Svenska Handelsbank 1,308.158  12/08/24 0.29 1,567.484 1,226.725 340.759 27.78   7.74 
real-time RS chart chart add note IBK 1,341.666  12/08/24 0.37 1,269.009 1,091.721 177.287 16.24   8.93 
real-time RS chart chart L add note Münchener Rück 54,698.846  12/08/24 1.01 21,688.989 16,991.587 4,697.402 27.65   8.82 
real-time RS chart chart add note Capital One 14,738.883  12/08/24 -1.56 8,901.116 6,861.226 2,039.890 29.73   6.79 
  ⇓instrument freshest ⇓ Δday 29/05/17 ⇓ Δwk 1/08/16  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Admiral Group 385,735.636  12/08/24 0.86 286,799.735 289,879.149 -3,079.414 -1.06   6.13 
real-time RS chart chart L add note Industrial Bank 264.516  12/08/24 -0.55 268.091 240.639 27.451 11.41   4.51 
real-time RS chart chart add note Wells Fargo 5,807.646  12/08/24 -1.33 5,846.691 4,893.857 952.835 19.47   6.12 
real-time RS chart chart L add note HK Exchgs & Clrg 3,312.957  12/08/24 0.96 2,820.877 2,537.377 283.500 11.17   4.35 
real-time RS chart chart add note Swedbank 2,652.173  12/08/24 -0.86 2,630.403 2,166.142 464.261 21.43   5.29 
real-time RS chart chart S add note Bank Montreal 9,258.905  12/08/24 -0.10 7,575.167 6,532.887 1,042.280 15.95   2.29 
real-time RS chart chart add note National Australia B 2,979.240  12/08/24 1.01 2,422.961 2,060.471 362.489 17.59   2.88 
real-time RS chart chart L add note Commonwealth Bank 10,805.229  12/08/24 0.76 6,530.487 6,017.811 512.676 8.52   2.23 
real-time RS chart chart S add note Citic Secs 306.598  12/08/24 -0.11 266.466 248.964 17.502 7.03   1.99 
real-time RS chart chart add note Cdn Imp Bk Comm 5,768.914  12/08/24 -0.36 4,395.600 3,870.950 524.650 13.55   1.11 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 1,876.000 1,805.500 70.500 3.90   -0.22 
real-time RS chart chart add note Swiss Re 11,890.542  12/08/24 0.10 10,112.677 8,599.642 1,513.035 17.59   4.53 
real-time RS chart chart L add note Axis Bank 2,011.219  12/08/24 1.89 876.572 845.158 31.414 3.72   5.70 
real-time RS chart chart L add note Singapore Exchange 786.183  12/08/24 -0.51 593.057 579.354 13.703 2.37   1.87 
real-time RS chart chart S add note Regional 764.486  12/08/24 -0.39 650.355 582.650 67.705 11.62   6.00 
real-time RS chart chart L add note Verisk Analytics 29,268.039  12/08/24 -0.67 8,985.899 8,686.314 299.586 3.45   1.70 
real-time RS chart chart add note Medibank Private 321.185  12/08/24 0.52 227.644 237.687 -10.043 -4.23   0.07 
real-time RS chart chart add note ANZ Banking AU 2,336.042  12/08/24 0.93 2,292.169 1,989.474 302.695 15.21   0.35 
real-time RS chart chart add note ANZ Banking NZ 2,367.913  12/08/24 0.13 2,300.934 2,002.082 298.853 14.93   0.64 
real-time RS chart chart S add note Sun Life Financial 5,458.491  12/08/24 -0.11 3,668.794 3,357.763 311.031 9.26   -2.74 
real-time RS chart chart add note Westpac Banking 2,336.042  12/08/24 0.61 2,485.045 2,400.025 85.021 3.54   -3.16 
real-time RS chart chart L add note Umweltbank 702.417  12/08/24 -1.40 1,559.266 1,835.526 -276.260 -15.05   -7.05 
real-time RS chart chart add note Adyen 136,747.116  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 622.212  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 5,461.167  12/08/24 0.46 3,440.473 2,105.517 1,334.956 63.40   -na- 
  ⇓instrument freshest ⇓ Δday 29/05/17 ⇓ Δwk 1/08/16  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Banco de Valores 2,376.942  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 313.379  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 2,004.020  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 6.227  12/08/24       -na- 
real-time RS chart chart L add note DFV 772.160  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 4,127.322  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 1,213.416  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 2,174.732  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,483.276  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 29,151.778  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 525.567  12/08/24       -na- 
real-time RS chart chart S add note Nexi 706.900  12/08/24 0.46       -na- 
real-time RS chart chart add note SBI Life 2,945.227  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Unicaja Banco 143.223  12/08/24 -0.86       -na- 
 Finance - 197 out of 214 instruments rated - 29/05/17 / 1/08/16 - 194 did rise, Market-Ratio(43) in JPY = 98.48 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut