RS Chart
Assessment - FTSE 100 Index in Euro - 5/29/17 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/29/17 ⇓ Δwk 2/06/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,425.152  8/12/24 0.52 8,664.482 8,321.325 343.156 4.12   6.28 
real-time RS chart chart S add note RS Group 865.572  8/12/24 -0.40 670.417 566.655 103.762 18.31   50.27 
real-time RS chart chart add note Melrose 558.719  8/12/24 0.19 817.931 697.877 120.055 17.20   47.86 
real-time RS chart chart L add note JD Sports Fashion 138.159  8/12/24 -4.07 104.121 81.494 22.627 27.76   42.99 
real-time RS chart chart add note Antofagasta 2,157.617  8/12/24 1.79 946.504 949.159 -2.654 -0.28   31.76 
real-time RS chart chart add note Int Cons Airlines 191.080  8/12/24 -0.06 704.225 550.296 153.929 27.97   32.13 
real-time RS chart chart S add note B&M 510.389  8/12/24 -2.22 422.454 352.593 69.861 19.81   29.59 
real-time RS chart chart L add note Persimmon 1,810.929  8/12/24 0.03 2,799.346 2,248.521 550.825 24.50   28.78 
real-time RS chart chart L add note 3i Group 3,464.585  8/12/24 0.23 998.783 805.198 193.585 24.04   28.37 
real-time RS chart chart S add note Spirax-Sarco 8,856.618  8/12/24 0.72 6,497.532 5,160.692 1,336.840 25.90   28.05 
real-time RS chart chart L add note Coca-Cola HBC 3,108.713  8/12/24 0.89 2,604.753 2,077.271 527.481 25.39   26.94 
real-time RS chart chart add note InterContinental Hot 8,297.555  8/12/24 -0.61 4,997.784 4,353.173 644.611 14.81   26.33 
real-time RS chart chart add note Glencore 470.956  8/12/24 1.27 333.349 360.599 -27.250 -7.56   22.34 
real-time RS chart chart L add note NatWest 384.112  8/12/24 0.48 299.931 259.775 40.156 15.46   21.86 
real-time RS chart chart add note Scottish Mortgage 946.619  8/12/24 -0.17 457.617 400.162 57.454 14.36   21.03 
real-time RS chart chart S add note Burberry Group 770.290  8/12/24 -2.02 2,041.097 1,876.668 164.430 8.76   20.78 
real-time RS chart chart L add note Barratt Developments 602.227  8/12/24 0.15 689.932 572.909 117.024 20.43   20.32 
real-time RS chart chart L add note Taylor Wimpey 181.380  8/12/24 0.54 229.434 197.007 32.427 16.46   20.22 
real-time RS chart chart add note Mondi 1,633.567  8/12/24 -0.42 2,311.480 2,051.282 260.198 12.68   19.56 
real-time RS chart chart L add note Unilever Plc 5,411.549  8/12/24 -0.34 4,936.253 3,791.763 1,144.490 30.18   19.14 
real-time RS chart chart add note Intertek 5,372.517  8/12/24 0.60 4,926.874 4,024.829 902.045 22.41   18.33 
real-time RS chart chart add note Rolls-Royce 558.719  8/12/24 0.35 1,001.527 789.535 211.992 26.85   17.69 
real-time RS chart chart L add note Rentokil Initial 538.400  8/12/24 1.01 303.961 268.593 35.368 13.17   16.89 
real-time RS chart chart L add note St. James´s Place 793.250  8/12/24 -1.22 1,342.073 1,234.482 107.591 8.72   16.88 
real-time RS chart chart S add note Entain 666.284  8/12/24 3.98 920.675 780.253 140.422 18.00   16.74 
  ⇓instrument freshest ⇓ Δday 5/29/17 ⇓ Δwk 2/06/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Berkeley 5,820.227  8/12/24 1.00 3,809.264 3,264.671 544.593 16.68   16.86 
real-time RS chart chart add note Ocado 432.442  8/12/24 0.72 354.265 278.571 75.694 27.17   16.07 
real-time RS chart chart add note Beazley 840.317  8/12/24 1.24 540.007 500.522 39.485 7.89   15.85 
real-time RS chart chart add note Prudential 729.423  8/12/24 0.41 2,006.429 1,838.659 167.770 9.12   15.70 
real-time RS chart chart L add note Lloyds Bank 65.205  8/12/24 -0.28 82.597 76.772 5.824 7.59   15.67 
real-time RS chart chart S add note Croda 4,395.592  8/12/24 -0.05 4,552.290 3,892.563 659.727 16.95   15.25 
real-time RS chart chart L add note LSE Group 11,408.564  8/12/24 1.12 3,893.525 3,665.158 228.367 6.23   15.05 
real-time RS chart chart add note BAE Systems 1,496.384  8/12/24 2.04 763.977 681.460 82.517 12.11   14.49 
real-time RS chart chart L add note BAT 3,215.475  8/12/24 6,414.522 5,782.144 632.378 10.94   13.55 
real-time RS chart chart add note Rio Tinto 5,673.287  8/12/24 0.56 3,669.613 3,924.156 -254.543 -6.49   13.04 
real-time RS chart chart add note Hiscox 1,364.941  8/12/24 1.89 1,401.676 1,234.482 167.194 13.54   13.19 
real-time RS chart chart add note Ashtead 5,914.361  8/12/24 -0.43 1,802.319 1,903.759 -101.440 -5.33   12.70 
real-time RS chart chart add note Aviva 555.849  8/12/24 0.35 605.694 568.813 36.881 6.48   12.92 
real-time RS chart chart L add note HSBC 739.180  8/12/24 0.22 774.871 796.427 -21.556 -2.71   11.89 
real-time RS chart chart add note RELX 4,053.496  8/12/24 0.57 1,897.463 1,675.368 222.095 13.26   11.95 
real-time RS chart chart L add note Halma 2,900.930  8/12/24 0.04 1,315.578 1,108.017 207.561 18.73   11.87 
real-time RS chart chart L add note AstraZeneca 14,671.105  8/12/24 0.63 6,014.418 5,091.391 923.027 18.13   10.97 
real-time RS chart chart L add note Smiths Group 2,000.918  8/12/24 0.52 1,815.601 1,751.943 63.658 3.63   10.47 
real-time RS chart chart add note Smurfit Kappa 3,510.504  8/12/24 0.07 2,488.187 2,471.284 16.903 0.68   10.68 
real-time RS chart chart add note Compass Group 2,702.330  8/12/24 0.90 1,885.513 1,657.965 227.548 13.72   10.42 
real-time RS chart chart add note F&C Investment Trust 1,177.821  8/12/24 671.565 639.865 31.699 4.95   10.31 
real-time RS chart chart add note J Sainsbury 309.494  8/12/24 0.67 322.512 301.659 20.853 6.91   10.46 
real-time RS chart chart L add note Abrdn 175.583  8/12/24 2.51 442.268 406.892 35.377 8.69   9.92 
real-time RS chart chart L add note Schroders 387.097  8/12/24 -0.12 616.613 579.290 37.324 6.44   9.15 
real-time RS chart chart add note Barclays 252.669  8/12/24 0.85 242.728 263.813 -21.085 -7.99   9.10 
  ⇓instrument freshest ⇓ Δday 5/29/17 ⇓ Δwk 2/06/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Segro 1,015.498  8/12/24 -0.96 570.887 547.163 23.724 4.34   8.74 
real-time RS chart chart S add note Legal & General 258.983  8/12/24 0.53 287.671 273.466 14.205 5.19   8.66 
real-time RS chart chart add note Standard Chartered 828.837  8/12/24 0.92 842.062 932.359 -90.297 -9.68   8.02 
real-time RS chart chart add note Smith and Nephew 1,327.058  8/12/24 -0.86 1,549.661 1,393.433 156.228 11.21   8.21 
real-time RS chart chart add note Ass Brit Foods 2,795.316  8/12/24 -0.90 3,386.523 2,781.808 604.715 21.74   7.98 
real-time RS chart chart add note DCC 5,894.846  8/12/24 -0.29 8,398.278 7,396.450 1,001.828 13.54   7.57 
real-time RS chart chart S add note Whitbread 3,230.398  8/12/24 -1.44 4,880.025 4,570.136 309.889 6.78   7.53 
real-time RS chart chart add note Reckitt Benckiser 4,798.531  8/12/24 8,985.524 8,149.867 835.657 10.25   6.94 
real-time RS chart chart S add note Bunzl 3,675.812  8/12/24 0.50 2,797.612 2,472.746 324.866 13.14   6.87 
real-time RS chart chart S add note Diageo 2,814.258  8/12/24 1.03 2,685.099 2,571.992 113.107 4.40   6.54 
real-time RS chart chart add note Weir Group 2,185.742  8/12/24 0.79 2,123.820 2,330.897 -207.076 -8.88   6.39 
real-time RS chart chart S add note Severn Trent 2,886.006  8/12/24 -0.63 2,906.509 2,610.512 295.997 11.34   6.37 
real-time RS chart chart L add note Hargreaves Lansdown 1,265.067  8/12/24 1,598.347 1,580.230 18.117 1.15   6.42 
real-time RS chart chart add note Rightmove 616.692  8/12/24 0.04 496.499 483.351 13.148 2.72   6.29 
real-time RS chart chart S add note United Utilities 1,135.117  8/12/24 -0.12 1,189.014 1,062.188 126.826 11.94   5.68 
real-time RS chart chart S add note National Grid 1,123.178  8/12/24 -0.04 1,252.474 1,079.742 172.731 16.00   5.46 
real-time RS chart chart L add note Vodafone 85.455  8/12/24 0.87 264.057 224.782 39.274 17.47   5.35 
real-time RS chart chart add note CRH (L) 7,365.400  8/12/24 -1.35 3,167.558 3,264.880 -97.322 -2.98   4.97 
real-time RS chart chart L add note Experian 4,045.460  8/12/24 1.18 1,883.481 1,807.634 75.846 4.20   4.92 
real-time RS chart chart L add note Auto Trader 915.854  8/12/24 0.81 476.639 467.340 9.299 1.99   4.52 
real-time RS chart chart S add note Sage Group 1,154.288  8/12/24 1.03 817.426 732.684 84.743 11.57   4.00 
real-time RS chart chart L add note Anglo American 2,562.852  8/12/24 0.29 1,208.242 1,541.931 -333.688 -21.64   3.19 
real-time RS chart chart add note DS Smith 509.700  8/12/24 1.19 500.057 518.970 -18.912 -3.64   3.49 
real-time RS chart chart add note Fresnillo 619.906  8/12/24 0.93 1,816.290 1,726.418 89.871 5.21   3.22 
real-time RS chart chart add note BP 504.649  8/12/24 1.35 544.805 555.981 -11.176 -2.01   2.72 
  ⇓instrument freshest ⇓ Δday 5/29/17 ⇓ Δwk 2/06/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note GSK 1,804.615  8/12/24 0.42 1,934.692 1,818.599 116.093 6.38   2.66 
real-time RS chart chart add note Phoenix 617.610  8/12/24 0.47 789.727 795.548 -5.821 -0.73   2.49 
real-time RS chart chart add note Shell 3,213.179  8/12/24 0.83 2,432.866 2,523.495 -90.628 -3.59   2.35 
real-time RS chart chart add note Admiral Group 3,097.233  8/12/24 0.86 2,302.835 2,142.372 160.464 7.49   0.76 
real-time RS chart chart add note Land Securities 706.578  8/12/24 -0.73 1,232.591 1,159.647 72.944 6.29   0.27 
real-time RS chart chart S add note Unite 1,072.208  8/12/24 -1.11 715.762 692.076 23.686 3.42   0.23 
real-time RS chart chart L add note Tesco 382.849  8/12/24 0.91 271.771 283.710 -11.939 -4.21   -0.31 
real-time RS chart chart add note Informa 927.333  8/12/24 1.03 784.583 759.949 24.634 3.24   -1.05 
real-time RS chart chart add note Johnson Matthey 1,810.355  8/12/24 0.06 3,640.397 3,688.363 -47.966 -1.30   -1.27 
real-time RS chart chart L add note British Land 453.450  8/12/24 -0.40 724.945 682.272 42.674 6.25   -1.32 
real-time RS chart chart L add note SSE 2,155.895  8/12/24 0.86 1,753.140 1,726.418 26.721 1.55   -1.56 
real-time RS chart chart L add note Frasers 962.576  8/12/24 -0.42 343.244 348.068 -4.824 -1.39   -1.64 
real-time RS chart chart add note WPP Group 792.332  8/12/24 1.68 1,994.582 2,124.376 -129.795 -6.11   -2.31 
real-time RS chart chart L add note Imperial Brands 2,449.776  8/12/24 0.38 4,226.357 4,355.065 -128.707 -2.96   -5.18 
real-time RS chart chart add note Next 10,953.966  8/12/24 0.23 5,027.609 4,458.754 568.855 12.76   -6.40 
real-time RS chart chart S add note Flutter 16,857.995  8/12/24 -1.28 9,508.897 9,931.547 -422.650 -4.26   -6.58 
real-time RS chart chart add note Kingfisher 311.560  8/12/24 0.18 378.097 388.560 -10.464 -2.69   -7.23 
real-time RS chart chart add note Centrica 146.137  8/12/24 3.29 233.877 261.979 -28.103 -10.73   -9.13 
real-time RS chart chart add note Pearson 1,187.579  8/12/24 -0.72 799.231 747.186 52.044 6.97   -9.91 
real-time RS chart chart L add note BT Group 162.438  8/12/24 8.43 360.039 357.779 2.260 0.63   -14.59 
real-time RS chart chart L add note Airtel Africa 126.277  8/12/24 -0.63       -na- 
real-time RS chart chart add note ConvaTec 265.871  8/12/24 -0.17 372.253 285.532 86.721 30.37   -na- 
real-time RS chart chart add note Endeavour Mining 1,798.875  8/12/24 1.89       -na- 
real-time RS chart chart add note Haleon 428.424  8/12/24 -1.01       -na- 
real-time RS chart chart S add note M&G 234.072  8/12/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 5/29/17 ⇓ Δwk 2/06/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Pershing Square 4,056.939  8/12/24 -0.79 1,394.788     -na- 
 FTSE - 95 out of 100 instruments rated - 5/29/17 / 2/06/17 - 73 did rise, Market-Ratio(16) in EUR = 76.84 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247303 days out of 7471 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow