Fri, 1st May 2026, 11:00UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 22/08/16 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 22/08/16 ⇓ Δwk 26/10/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 215.581 242.784 -27.203 -11.20   -1.74 
real-time RS chart chart L add note Bajaj Finance 98.352  12/08/24 -0.15 15.131 8.175 6.956 85.09   59.81 
real-time RS chart chart add note Bajaj Finserv 23.203  12/08/24 -0.08 4.045 2.935 1.111 37.84   41.77 
real-time RS chart chart add note Hypoport 293.466  12/08/24 4.68 95.105 60.736 34.369 56.59   40.28 
real-time RS chart chart add note Banco Macro 448.003  12/08/24 0.91 7.679 7.899 -0.220 -2.79   12.98 
real-time RS chart chart add note Quálitas 9.009  12/08/24 -2.49 1.597 1.243 0.355 28.55   25.77 
real-time RS chart chart S add note Bolsa Mexicana 1.623  12/08/24 -0.17 1.887 1.725 0.162 9.41   25.13 
real-time RS chart chart S add note Heartland 0.775  12/08/24 0.95 1.126 0.854 0.273 31.92   35.89 
real-time RS chart chart L add note Axis Bank 17.329  12/08/24 1.89 8.656 8.026 0.630 7.85   23.05 
real-time RS chart chart add note IndusInd Bank 20.105  12/08/24 0.08 17.663 14.754 2.909 19.72   21.79 
real-time RS chart chart add note Gr Fin Galicia 279.667  12/08/24 0.48 2.984 3.480 -0.495 -14.24   1.10 
real-time RS chart chart L add note State Bank of India 12.094  12/08/24 -1.42 3.783 3.868 -0.085 -2.21   20.80 
real-time RS chart chart add note Admiral Group 3,544.530  12/08/24 0.86 2,795.738 2,493.908 301.830 12.10   9.52 
real-time RS chart chart S add note ASX 49.783  12/08/24 0.73 38.729 29.889 8.840 29.58   26.17 
real-time RS chart chart L add note Worldline 8.840  12/08/24 -0.79 31.181 23.874 7.306 30.60   20.93 
real-time RS chart chart add note F&C Investment Trust 1,347.920  12/08/24 662.793 667.600 -4.807 -0.72   5.19 
real-time RS chart chart S add note Banorte 7.537  12/08/24 0.58 5.791 5.333 0.458 8.59   11.44 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 142.090 116.530 25.560 21.93   15.18 
real-time RS chart chart L add note HDFC Bank 24.708  12/08/24 0.60 9.317 8.478 0.839 9.89   14.39 
real-time RS chart chart S add note Regional 6.945  12/08/24 -0.39 5.871 5.655 0.216 3.81   10.16 
real-time RS chart chart add note Hana Financial 53.924  12/08/24 0.33 24.957 25.249 -0.293 -1.16   18.89 
real-time RS chart chart L add note ICBC 0.578  12/08/24 2.05 0.640 0.662 -0.022 -3.35   13.72 
real-time RS chart chart L add note HSBC 845.931  12/08/24 0.22 712.847 787.461 -74.614 -9.48   3.18 
real-time RS chart chart L add note China Merchants B HK 4.192  12/08/24 2.484 2.677 -0.193 -7.22   13.55 
real-time RS chart chart L add note Bank of China (HK) 2.876  12/08/24 3.392 3.277 0.115 3.50   13.46 
  ⇓instrument freshest ⇓ Δday 22/08/16 ⇓ Δwk 26/10/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note China Constr Bk HK 0.716  12/08/24 1.46 0.747 0.752 -0.005 -0.73   13.33 
real-time RS chart chart S add note Edenred 40.635  12/08/24 -0.25 21.942 18.978 2.964 15.62   15.37 
real-time RS chart chart add note Standard Chartered 948.536  12/08/24 0.92 815.846 1,132.618 -316.772 -27.97   2.69 
real-time RS chart chart L add note Kotak Mahindra Bank 26.382  12/08/24 0.16 11.503 10.194 1.309 12.84   11.45 
real-time RS chart chart L add note LSE Group 13,056.166  12/08/24 1.12 3,784.948 3,900.978 -116.030 -2.97   1.20 
real-time RS chart chart add note KB Financial 73.533  12/08/24 0.73 33.067 32.546 0.522 1.60   15.43 
real-time RS chart chart add note China Merchants Bank 4.832  12/08/24 -0.65 2.812 2.843 -0.031 -1.09   8.02 
real-time RS chart chart add note Bank Nova Scotia 47.525  12/08/24 -3.42 51.513 46.934 4.579 9.76   13.64 
real-time RS chart chart L add note MLP 6.533  12/08/24 0.87 4.233 4.490 -0.256 -5.71   12.17 
real-time RS chart chart L add note Umweltbank 6.386  12/08/24 -1.40 18.115 15.361 2.754 17.93   12.02 
real-time RS chart chart add note National Bank CA 88.434  12/08/24 0.39 35.645 32.748 2.898 8.85   12.85 
real-time RS chart chart add note Macquarie Group 156.207  12/08/24 1.30 60.700 59.872 0.828 1.38   14.44 
real-time RS chart chart L add note Ping An 4.340  12/08/24 0.45 5.262 5.671 -0.409 -7.21   9.37 
real-time RS chart chart S add note Bank Montreal 86.447  12/08/24 -0.10 65.247 58.825 6.422 10.92   12.34 
real-time RS chart chart add note Beazley 961.674  12/08/24 1.24 517.885 557.561 -39.676 -7.12   -0.93 
real-time RS chart chart L add note AIA 6.694  12/08/24 -1.33 6.230 6.019 0.210 3.49   9.14 
real-time RS chart chart L add note Royal Bank CA 114.974  12/08/24 -0.72 62.658 56.933 5.725 10.06   11.80 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 148.450 137.000 11.450 8.36   8.67 
real-time RS chart chart add note Hiscox 1,562.063  12/08/24 1.89 1,389.960 1,469.487 -79.527 -5.41   -1.60 
real-time RS chart chart add note Woori Financial 13.147  12/08/24 0.55 9.136 8.747 0.389 4.45   13.10 
real-time RS chart chart add note FBD 14.605  12/08/24 0.39 7.837 7.737 0.100 1.29   10.05 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 82.270 81.500 0.770 0.94   7.99 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 30.600 32.550 -1.950 -5.99   7.92 
real-time RS chart chart L add note Ping An Ins 6.110  12/08/24 0.02 5.184 5.281 -0.097 -1.84   5.46 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 81.060 78.180 2.880 3.68   7.56 
  ⇓instrument freshest ⇓ Δday 22/08/16 ⇓ Δwk 26/10/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note BBVA Banco Francés 269.942  12/08/24 0.75 6.636 10.036 -3.399 -33.87   -10.20 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 65.800 63.900 1.900 2.97   6.14 
real-time RS chart chart L add note St. James´s Place 907.809  12/08/24 -1.22 1,252.015 1,428.050 -176.035 -12.33   -3.55 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 116.950 112.770 4.180 3.71   6.10 
real-time RS chart chart L add note Bank of China 0.439  12/08/24 1.19 0.445 0.492 -0.047 -9.49   6.11 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 38.110 36.440 1.670 4.58   5.13 
real-time RS chart chart S add note Toronto-Dominion 60.679  12/08/24 0.19 43.977 41.189 2.788 6.77   8.07 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 43.370 42.520 0.850 2.00   4.90 
real-time RS chart chart add note ANZ Banking AU 21.574  12/08/24 0.93 20.351 20.935 -0.585 -2.79   9.83 
real-time RS chart chart add note Mapfre 2.416  12/08/24 2.604 2.995 -0.391 -13.06   6.69 
real-time RS chart chart add note Cdn Imp Bk Comm 53.862  12/08/24 -0.36 38.834 38.412 0.421 1.10   7.60 
real-time RS chart chart add note Medibank Private 2.966  12/08/24 0.52 2.079 1.768 0.312 17.64   9.75 
real-time RS chart chart add note Insurance Australia 5.474  12/08/24 0.56 4.358 3.999 0.359 8.97   9.50 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 58.990 61.160 -2.170 -3.55   4.38 
real-time RS chart chart add note Suncorp-Metway 12.874  12/08/24 1.38 9.839 9.678 0.161 1.66   9.33 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 77.290 74.160 3.130 4.22   4.24 
real-time RS chart chart L add note Industrial Bank 2.449  12/08/24 -0.55 2.405 2.383 0.022 0.93   1.83 
real-time RS chart chart add note Swedbank 24.749  12/08/24 -0.86 22.359 23.284 -0.925 -3.97   4.36 
real-time RS chart chart L add note China Pacific Ins 4.120  12/08/24 0.22 3.974 4.016 -0.042 -1.04   1.42 
real-time RS chart chart S add note Grenke 28.814  12/08/24 -2.12 65.762 58.839 6.923 11.77   5.54 
real-time RS chart chart S add note Citic Secs 2.839  12/08/24 -0.11 2.523 2.493 0.029 1.18   1.18 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 15.180 16.510 -1.330 -8.06   3.46 
real-time RS chart chart L add note Zurich Insurance 482.868  12/08/24 0.85 253.955 264.397 -10.442 -3.95   5.51 
real-time RS chart chart add note Euronext 104.785  12/08/24 1.26 45.424 43.554 1.870 4.29   5.23 
real-time RS chart chart add note ICICI Bank 17.455  12/08/24 0.10 3.758 4.395 -0.637 -14.49   2.67 
  ⇓instrument freshest ⇓ Δday 22/08/16 ⇓ Δwk 26/10/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Hargreaves Lansdown 1,447.766  12/08/24 1,748.775 2,214.590 -465.815 -21.03   -6.37 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 40.180 41.890 -1.710 -4.08   2.78 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 95.790 99.630 -3.840 -3.85   2.77 
real-time RS chart chart add note Ind and Comm Bk 0.901  12/08/24 1.18 0.672 0.727 -0.054 -7.48   0.28 
real-time RS chart chart L add note HK Exchgs & Clrg 29.871  12/08/24 0.96 24.725 26.374 -1.649 -6.25   2.59 
real-time RS chart chart L add note Singapore Exchange 7.238  12/08/24 -0.51 5.675 5.540 0.135 2.43   5.23 
real-time RS chart chart L add note HSBC 8.300  12/08/24 0.63 7.113 7.916 -0.803 -10.14   2.44 
real-time RS chart chart add note Agricultural Bank 0.698  12/08/24 0.65 0.481 0.499 -0.017 -3.47   0.05 
real-time RS chart chart add note Tryg 22.605  12/08/24 0.61 19.608 18.402 1.206 6.56   4.33 
real-time RS chart chart L add note Glanbia 20.504  12/08/24 0.50 19.814 19.122 0.692 3.62   3.93 
real-time RS chart chart add note New Zealand Exchange 0.922  12/08/24 0.80 0.753 0.651 0.103 15.80   10.76 
real-time RS chart chart add note ANZ Banking NZ 21.981  12/08/24 0.13 20.431 20.860 -0.430 -2.06   10.24 
real-time RS chart chart L add note Schroders 443.001  12/08/24 -0.12 605.087 769.919 -164.832 -21.41   -7.62 
real-time RS chart chart L add note Storebrand 12.916  12/08/24 0.38 3.916 3.357 0.559 16.65   4.43 
real-time RS chart chart add note Citigroup 57.840  12/08/24 46.660 53.110 -6.450 -12.14   1.42 
real-time RS chart chart add note Prudential 834.764  12/08/24 0.41 1,813.136 2,350.412 -537.276 -22.86   -7.80 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 166.260 187.010 -20.750 -11.10   0.70 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 65.360 74.190 -8.830 -11.90   0.32 
real-time RS chart chart add note Shinhan 48.220  12/08/24 0.19 35.786 38.206 -2.420 -6.33   4.30 
real-time RS chart chart add note Sompo 29.494  9/08/24 0.02 10.963 10.814 0.149 1.37   12.89 
real-time RS chart chart add note Inbursa 2.419  12/08/24 -2.28 1.765 2.105 -0.340 -16.14   -3.21 
real-time RS chart chart add note KBC 75.382  12/08/24 -0.21 57.403 59.167 -1.764 -2.98   1.73 
real-time RS chart chart add note Swiss Life 677.699  12/08/24 0.62 248.448 237.235 11.213 4.73   1.61 
real-time RS chart chart add note Jyske Bank 78.949  12/08/24 0.48 45.027 54.153 -9.126 -16.85   1.32 
real-time RS chart chart add note Danske Bank 30.188  12/08/24 0.15 28.066 29.617 -1.552 -5.24   1.27 
  ⇓instrument freshest ⇓ Δday 22/08/16 ⇓ Δwk 26/10/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Hang Seng Bank 11.853  12/08/24 0.38 17.502 18.503 -1.001 -5.41   -0.76 
real-time RS chart chart L add note Abrdn 200.940  12/08/24 2.51 459.685 646.114 -186.429 -28.85   -9.57 
real-time RS chart chart L add note W&W 13.700  12/08/24 -0.49 19.870 17.757 2.113 11.90   0.43 
real-time RS chart chart add note National Australia B 27.514  12/08/24 1.01 20.863 23.485 -2.623 -11.17   3.13 
real-time RS chart chart add note Erste Group Bank 52.194  12/08/24 0.37 27.677 29.617 -1.940 -6.55   0.20 
real-time RS chart chart add note Westpac Banking 21.574  12/08/24 0.61 22.912 23.065 -0.154 -0.67   2.65 
real-time RS chart chart S add note Sun Life Financial 50.964  12/08/24 -0.11 31.990 34.184 -2.194 -6.42   0.71 
real-time RS chart chart add note Phoenix 706.804  12/08/24 0.47 836.463 999.442 -162.979 -16.31   -11.06 
real-time RS chart chart add note OCBC 10.246  12/08/24 0.29 6.267 6.776 -0.509 -7.51   0.54 
real-time RS chart chart add note Samsung Life 79.950  12/08/24 -0.33 90.913 96.841 -5.928 -6.12   1.88 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 68.680 79.650 -10.970 -13.77   -2.31 
real-time RS chart chart add note Resona 9.010  9/08/24 3.93 4.576 5.297 -0.721 -13.61   9.64 
real-time RS chart chart add note Deutsche Börse 209.627  12/08/24 0.54 84.156 92.337 -8.180 -8.86   -0.83 
real-time RS chart chart add note Bankinter 8.258  12/08/24 0.19 6.986 7.339 -0.354 -4.82   -1.32 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 48.630 54.290 -5.660 -10.43   -3.32 
real-time RS chart chart L add note flatexDEGIRO 13.875  12/08/24 0.20 4.165 3.606 0.559 15.50   -1.97 
real-time RS chart chart L add note Commonwealth Bank 99.788  12/08/24 0.76 55.899 56.142 -0.242 -0.43   0.76 
real-time RS chart chart S add note Svenska Handelsbank 12.207  12/08/24 0.29 12.548 13.975 -1.427 -10.21   -3.38 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 56.170 64.340 -8.170 -12.70   -4.29 
real-time RS chart chart add note Japan Exchange 33.078  9/08/24 4.70 15.542 16.064 -0.522 -3.25   6.99 
real-time RS chart chart add note DBS Bank 25.173  12/08/24 1.22 11.016 12.941 -1.925 -14.88   -3.10 
real-time RS chart chart L add note United Overseas Bank 21.699  12/08/24 0.58 13.038 14.752 -1.714 -11.62   -3.26 
real-time RS chart chart L add note Münchener Rück 497.262  12/08/24 1.01 179.624 197.959 -18.336 -9.26   -4.14 
real-time RS chart chart add note Talanx 75.291  12/08/24 1.92 29.301 32.297 -2.996 -9.27   -4.17 
real-time RS chart chart add note Fukuoka 36.278  9/08/24 5.30 20.537 26.154 -5.618 -21.48   5.48 
  ⇓instrument freshest ⇓ Δday 22/08/16 ⇓ Δwk 26/10/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Hannover Rück 257.462  12/08/24 5.23 102.543 113.183 -10.639 -9.40   -4.74 
real-time RS chart chart add note Aviva 636.123  12/08/24 0.35 547.182 731.291 -184.109 -25.18   -15.02 
real-time RS chart chart add note ING Groep 17.246  12/08/24 0.21 11.877 14.883 -3.006 -20.20   -5.02 
real-time RS chart chart add note Orix 33.248  9/08/24 4.68 14.445 15.023 -0.578 -3.85   5.41 
real-time RS chart chart add note IBK 12.015  12/08/24 0.37 10.205 12.558 -2.353 -18.74   -2.88 
real-time RS chart chart add note S.E.B 18.009  12/08/24 -0.10 9.220 10.854 -1.635 -15.06   -6.57 
real-time RS chart chart L add note China Life 4.436  12/08/24 0.44 3.251 4.332 -1.082 -24.97   -9.13 
real-time RS chart chart add note Raiffeisen Bank Int 18.806  12/08/24 1.59 13.026 16.027 -3.001 -18.72   -5.62 
real-time RS chart chart S add note DNB 26.160  12/08/24 0.14 11.667 13.163 -1.496 -11.36   -5.01 
real-time RS chart chart add note NN 50.564  12/08/24 0.74 29.199 31.346 -2.147 -6.85   -6.19 
real-time RS chart chart add note Sumitomo Mitsui FG 89.404  9/08/24 3.71 34.254 39.905 -5.651 -14.16   3.16 
real-time RS chart chart add note Swiss Re 108.066  12/08/24 0.10 84.063 91.710 -7.647 -8.34   -6.57 
real-time RS chart chart add note MS&AD Insurance 30.037  9/08/24 -0.50 9.471 9.927 -0.457 -4.60   3.54 
real-time RS chart chart add note Samsung F&M Ins 315.968  12/08/24 1.00 237.533 283.449 -45.916 -16.20   -4.55 
real-time RS chart chart L add note Julius Bär 49.544  12/08/24 0.87 40.618 48.912 -8.294 -16.96   -6.81 
real-time RS chart chart add note Sumitomo Mitsui Trst 33.098  9/08/24 2.72 17.282 19.585 -2.303 -11.76   2.93 
real-time RS chart chart add note BNP Paribas 67.083  12/08/24 48.702 61.731 -13.029 -21.11   -7.08 
real-time RS chart chart add note Concordia Financial 7.612  9/08/24 3.82 5.103 6.313 -1.210 -19.17   2.38 
real-time RS chart chart L add note Aozora Bank 23.577  9/08/24 3.28 35.391 35.947 -0.556 -1.55   3.03 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 40.300 50.250 -9.950 -19.80   -9.43 
real-time RS chart chart add note Allianz 289.730  12/08/24 146.337 173.753 -27.416 -15.78   -7.76 
real-time RS chart chart add note Manulife Financial 26.525  12/08/24 -0.35 13.410 16.830 -3.420 -20.32   -7.03 
real-time RS chart chart L add note China Life Ins HK 1.339  12/08/24 0.58 2.394 3.974 -1.580 -39.77   -9.44 
real-time RS chart chart add note Nordea Bank 14.317  12/08/24 -0.13 9.148 11.460 -2.312 -20.17   -9.12 
real-time RS chart chart add note Chiba Bank 10.697  9/08/24 3.22 5.732 7.355 -1.622 -22.06   1.54 
  ⇓instrument freshest ⇓ Δday 22/08/16 ⇓ Δwk 26/10/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Multitude 6.250  12/08/24 -0.72 22.916 24.593 -1.677 -6.82   -8.68 
real-time RS chart chart L add note Nordea Bank 11.798  12/08/24 -0.19 9.171 11.437 -2.266 -19.81   -8.81 
real-time RS chart chart add note Banca Mediolanum 11.582  12/08/24 1.29 6.878 8.107 -1.229 -15.16   -8.93 
real-time RS chart chart add note Dai-ichi Life 37.913  9/08/24 3.15 13.638 17.469 -3.831 -21.93   -0.06 
real-time RS chart chart S add note Legal & General 296.385  12/08/24 0.53 272.067 393.961 -121.894 -30.94   -18.82 
real-time RS chart chart add note Mitsubishi UFJ 14.062  9/08/24 1.22 5.270 6.454 -1.184 -18.35   -0.02 
real-time RS chart chart add note Mizuho 27.710  9/08/24 2.38 16.708 20.411 -3.703 -18.14   -1.06 
real-time RS chart chart add note Barclays 289.159  12/08/24 0.85 212.278 385.136 -172.858 -44.88   -20.17 
real-time RS chart chart add note Sampo 45.843  12/08/24 0.40 40.850 49.562 -8.712 -17.58   -11.57 
real-time RS chart chart add note Banco Santander 4.630  12/08/24 -0.24 4.144 5.781 -1.637 -28.32   -12.05 
real-time RS chart chart add note Mediobanca 15.885  12/08/24 0.94 6.986 10.091 -3.106 -30.78   -12.34 
real-time RS chart chart L add note Deutsche Pfandbrief 5.598  12/08/24 0.20 9.404 12.103 -2.699 -22.30   -12.71 
real-time RS chart chart add note Credit Saison 29.379  9/08/24 1.20 17.466 20.444 -2.978 -14.57   -3.40 
real-time RS chart chart add note Daiwa Securities 9.649  9/08/24 0.70 5.836 7.057 -1.221 -17.30   -3.73 
real-time RS chart chart L add note QBE Insurance 12.377  12/08/24 0.87 7.607 9.794 -2.187 -22.33   -10.69 
real-time RS chart chart add note Ageas 47.983  12/08/24 0.33 34.419 44.151 -9.732 -22.04   -13.20 
real-time RS chart chart add note Societe Generale 23.233  12/08/24 0.44 34.136 47.887 -13.751 -28.72   -13.89 
real-time RS chart chart add note Nomura 7.375  9/08/24 2.06 4.563 6.487 -1.924 -29.66   -5.93 
real-time RS chart chart add note Credit Agricole 14.951  12/08/24 0.57 8.986 12.810 -3.824 -29.85   -15.14 
real-time RS chart chart add note Caixabank 5.637  12/08/24 0.52 2.615 3.957 -1.342 -33.90   -15.20 
real-time RS chart chart L add note Lloyds Bank 74.622  12/08/24 -0.28 72.914 118.940 -46.026 -38.70   -24.21 
real-time RS chart chart S add note Scor 19.395  12/08/24 1.06 28.645 37.199 -8.554 -23.00   -16.02 
real-time RS chart chart add note Banco Bilbao Viz 10.104  12/08/24 0.27 5.808 8.997 -3.189 -35.44   -16.20 
real-time RS chart chart add note Uniqa 8.695  12/08/24 0.26 6.070 9.269 -3.199 -34.52   -16.25 
real-time RS chart chart add note Axa 36.627  12/08/24 -0.77 19.870 26.699 -6.828 -25.58   -16.35 
  ⇓instrument freshest ⇓ Δday 22/08/16 ⇓ Δwk 26/10/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Generali 25.418  12/08/24 1.35 12.658 18.901 -6.243 -33.03   -17.77 
real-time RS chart chart add note UBS 25.822  12/08/24 0.44 13.404 20.488 -7.084 -34.58   -18.90 
real-time RS chart chart add note Vienna Insurance 33.740  12/08/24 1.36 18.959 32.385 -13.427 -41.46   -21.75 
real-time RS chart chart add note Man Group 281.145  12/08/24 0.28 146.563 251.846 -105.283 -41.80   -30.14 
real-time RS chart chart add note Banco Sabadell 2.024  12/08/24 0.45 1.336 2.056 -0.720 -35.02   -22.02 
real-time RS chart chart add note FinecoBank 16.343  12/08/24 0.94 5.661 7.571 -1.910 -25.23   -22.21 
real-time RS chart chart L add note NatWest 439.585  12/08/24 0.48 246.462 502.618 -256.157 -50.96   -30.50 
real-time RS chart chart add note Intesa Sanpaolo 3.929  12/08/24 0.54 2.092 3.548 -1.456 -41.03   -24.42 
real-time RS chart chart add note Aegon 6.297  12/08/24 0.22 3.887 6.116 -2.229 -36.44   -25.46 
real-time RS chart chart add note Banca Generali 43.114  12/08/24 0.74 19.757 30.672 -10.915 -35.59   -25.80 
real-time RS chart chart add note Commerzbank 14.062  12/08/24 0.89 6.493 11.302 -4.809 -42.55   -26.11 
real-time RS chart chart add note Azimut 23.663  12/08/24 1.41 15.511 24.306 -8.794 -36.18   -26.38 
real-time RS chart chart add note Deutsche Bank 15.067  12/08/24 0.14 12.096 27.005 -14.909 -55.21   -29.98 
real-time RS chart chart L add note Unipol 10.161  12/08/24 0.06 2.667 4.766 -2.099 -44.03   -31.10 
real-time RS chart chart add note Bank of Ireland 10.656  12/08/24 -0.93 6.029 11.749 -5.720 -48.68   -32.73 
real-time RS chart chart add note BPER Banca 5.395  12/08/24 -0.27 3.673 8.373 -4.700 -56.13   -35.13 
real-time RS chart chart add note permanent tsb 1.749  12/08/24 1.31 2.126 4.974 -2.848 -57.25   -35.33 
real-time RS chart chart add note Unicredit 39.140  12/08/24 0.38 11.120 33.399 -22.278 -66.70   -42.27 
real-time RS chart chart add note Banco Comercial 0.428  12/08/24 0.16 0.257 0.716 -0.459 -64.08   -47.56 
real-time RS chart chart add note Banco BPM 6.546  12/08/24 -0.31 2.405 15.319 -12.915 -84.30   -61.72 
real-time RS chart chart add note ABN AMRO 17.311  12/08/24 0.92 19.972     -na- 
real-time RS chart chart add note Adyen 1,243.156  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 5.656  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 49.647  12/08/24 0.46 21.048     -na- 
real-time RS chart chart add note Banco de Valores 22.870  12/08/24 -0.15       -na- 
  ⇓instrument freshest ⇓ Δday 22/08/16 ⇓ Δwk 26/10/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Banco del Bajio 2.847  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 19.282  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.057  12/08/24       -na- 
real-time RS chart chart L add note DFV 7.020  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 37.521  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 10.455  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 19.475  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 22.238  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 267.876  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 4.778  12/08/24       -na- 
real-time RS chart chart S add note Nexi 6.426  12/08/24 0.46       -na- 
real-time RS chart chart add note SBI Life 25.376  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 12.412  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 119.043  12/08/24 1.14 2.656     -na- 
real-time RS chart chart add note Unicaja Banco 1.302  12/08/24 -0.86       -na- 
 Finance - 194 out of 214 instruments rated - 22/08/16 / 26/10/15 - 54 did rise, Market-Ratio(43) in USD = 27.84 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut