RS Chart
Assessment - Insurances in Japanese yen - 21/05/18 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 21/05/18 ⇓ Δwk 19/02/18  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 37,891.382  12/08/24 0.30 28,451.376 27,131.695 1,319.681 4.86   3.76 
real-time RS chart chart add note Admiral Group 402,342.228  12/08/24 0.86 292,138.038 280,760.610 11,377.427 4.05   2.06 
real-time RS chart chart add note Aegon 728.455  12/08/24 0.22 770.104 728.394 41.709 5.73   14.63 
real-time RS chart chart add note Ageas 5,550.509  12/08/24 0.33 5,966.993 5,471.551 495.442 9.05   13.06 
real-time RS chart chart L add note AIA 734.285  12/08/24 -1.33 1,049.787 861.735 188.052 21.82   19.74 
real-time RS chart chart add note Allianz 33,515.223  12/08/24 25,080.755 25,156.709 -75.953 -0.30   1.68 
real-time RS chart chart add note AIG 7,951.338  12/08/24 -0.62 6,139.219 6,331.758 -192.539 -3.04   -7.39 
real-time RS chart chart add note ASR 5,743.035  12/08/24 0.46 5,099.972 4,576.591 523.381 11.44   15.91 
real-time RS chart chart add note Aviva 72,206.860  12/08/24 0.35 82,317.609 73,671.703 8,645.906 11.74   8.01 
real-time RS chart chart add note Axa 4,236.880  12/08/24 -0.77 3,007.071 3,346.516 -339.445 -10.14   -6.34 
real-time RS chart chart add note Beazley 109,160.308  12/08/24 1.24 90,444.982 79,173.598 11,271.385 14.24   19.05 
real-time RS chart chart add note Berkshire Hathaway 47,789.082  12/08/24 -0.30 21,975.272 21,697.477 277.795 1.28   5.98 
real-time RS chart chart L add note China Life 512.965  12/08/24 0.44 441.648 440.233 1.415 0.32   -7.22 
real-time RS chart chart L add note China Life Ins HK 146.857  12/08/24 0.58 316.209 315.153 1.057 0.34   -7.32 
real-time RS chart chart L add note China Pacific Ins 476.437  12/08/24 0.22 610.027 653.719 -43.693 -6.68   -1.85 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,263.500 2,209.500 54.000 2.44   10.17 
real-time RS chart chart add note FBD 1,689.513  12/08/24 0.39 1,427.573 1,414.487 13.087 0.93   15.48 
real-time RS chart chart add note Generali 2,940.277  12/08/24 1.35 2,005.151 2,034.481 -29.330 -1.44   -0.69 
real-time RS chart chart L add note Glanbia 2,371.867  12/08/24 0.50 1,920.020 1,944.588 -24.568 -1.26   -5.99 
real-time RS chart chart add note Hannover Rück 29,782.578  12/08/24 5.23 14,943.677 14,700.084 243.593 1.66   5.56 
real-time RS chart chart add note HDFC Life 1,145.186  12/08/24 0.01 798.264 719.582 78.682 10.93   -na- 
real-time RS chart chart add note Hiscox 177,310.938  12/08/24 1.89 226,373.426 203,227.144 23,146.282 11.39   12.40 
real-time RS chart chart add note Insurance Australia 602.974  12/08/24 0.56 697.294 658.274 39.020 5.93   16.43 
real-time RS chart chart S add note Legal & General 33,642.849  12/08/24 0.53 42,560.590 38,021.219 4,539.371 11.94   8.94 
real-time RS chart chart add note Lowe´s 25,657.249  12/08/24 -2.02 9,703.497 10,254.105 -550.608 -5.37   5.14 
  instrument freshest ⇓ Δday 21/05/18 ⇓ Δwk 19/02/18  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 552.693  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 2,981.211  12/08/24 -0.35 2,156.861 2,113.900 42.961 2.03   -0.65 
real-time RS chart chart add note Mapfre 279.490  12/08/24 374.312 363.272 11.040 3.04   -0.58 
real-time RS chart chart add note Medibank Private 326.751  12/08/24 0.52 248.432 260.444 -12.012 -4.61   -2.99 
real-time RS chart chart add note MetLife 7,755.913  12/08/24 -0.40 5,339.755 4,965.751 374.004 7.53   -3.52 
real-time RS chart chart S add note Molina Healthcare 37,493.760  12/08/24 -0.15 9,601.343 7,678.601 1,922.742 25.04   19.92 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,238.330 1,132.670 105.660 9.33   1.25 
real-time RS chart chart L add note Münchener Rück 57,522.024  12/08/24 1.01 25,381.986 24,165.246 1,216.740 5.04   5.33 
real-time RS chart chart add note NN 5,849.120  12/08/24 0.74 5,134.024 4,760.342 373.682 7.85   11.12 
real-time RS chart chart add note Phoenix 80,229.844  12/08/24 0.47 107,214.958 101,164.623 6,050.335 5.98   5.04 
real-time RS chart chart L add note Ping An 476.083  12/08/24 0.45 1,109.209 1,182.333 -73.124 -6.18   14.30 
real-time RS chart chart L add note Ping An Ins 706.567  12/08/24 0.02 1,107.337 1,156.219 -48.882 -4.23   9.84 
real-time RS chart chart add note Prudential 94,754.726  12/08/24 0.41 291,466.970 272,410.852 19,056.118 7.00   7.50 
real-time RS chart chart L add note QBE Insurance 1,363.429  12/08/24 0.87 874.986 880.789 -5.803 -0.66   -5.42 
real-time RS chart chart add note Quálitas 923.492  12/08/24 -2.49 292.732 282.227 10.506 3.72   35.74 
real-time RS chart chart add note Sampo 5,302.975  12/08/24 0.40 5,695.885 6,209.199 -513.314 -8.27   -4.37 
real-time RS chart chart add note Samsung F&M Ins 36,584.088  12/08/24 1.00 27,347.767 28,568.017 -1,220.250 -4.27   -1.88 
real-time RS chart chart add note Samsung Life 9,256.961  12/08/24 -0.33 11,455.102 12,236.301 -781.199 -6.38   -5.76 
real-time RS chart chart add note SBI Life 2,779.617  12/08/24 -1.17 1,068.155 1,131.207 -63.052 -5.57   -na- 
real-time RS chart chart S add note Scor 2,243.516  12/08/24 1.06 4,388.805 4,725.971 -337.167 -7.13   -4.23 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,533.000 1,390.000 143.000 10.29   5.40 
real-time RS chart chart L add note Storebrand 1,462.769  12/08/24 0.38 949.144 950.779 -1.635 -0.17   7.03 
real-time RS chart chart S add note Sun Life Financial 5,727.885  12/08/24 -0.11 4,849.679 4,561.751 287.928 6.31   11.90 
real-time RS chart chart add note Swiss Life 72,626.862  12/08/24 0.62 39,910.253 38,985.674 924.579 2.37   2.53 
real-time RS chart chart add note Swiss Re 11,581.100  12/08/24 0.10 10,492.031 10,890.327 -398.295 -3.66   0.41 
  instrument freshest ⇓ Δday 21/05/18 ⇓ Δwk 19/02/18  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 8,709.505  12/08/24 1.92 4,568.234 4,682.347 -114.113 -2.44   0.64 
real-time RS chart chart add note Travelers Companies 23,287.726  12/08/24 -1.29 14,561.352 15,029.275 -467.923 -3.11   0.47 
real-time RS chart chart add note Tryg 2,612.645  12/08/24 0.61 2,533.527 2,557.938 -24.411 -0.95   -0.98 
real-time RS chart chart add note Uniqa 1,005.850  12/08/24 0.26 1,354.230 1,261.801 92.429 7.33   16.68 
real-time RS chart chart S add note UnitedHealth 62,767.932  12/08/24 1.17 27,525.996 24,420.974 3,105.022 12.71   19.75 
real-time RS chart chart add note Vienna Insurance 3,902.906  12/08/24 1.36 3,481.183 3,656.514 -175.331 -4.80   2.68 
real-time RS chart chart L add note Zurich Insurance 51,747.474  12/08/24 0.85 35,066.235 35,365.494 -299.259 -0.85   2.89 
real-time RS chart chart L add note DFV 812.014  12/08/24 -0.80       -na- 
 Insurances - 55 out of 57 instruments rated - 21/05/18 / 19/02/18 - 32 did rise, Market-Ratio(13) in JPY = 58.18 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.