| | Sun, 1st Nov 2026, 19:08UTC |
| | All Saints´ Day |
Assessment - Germany in Dollar - 21/11/16 - RS = 14
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
21/11/16 |
⇓ Δwk |
15/08/16 |
prc diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
CDAX |
1,624.515 |
12/08/24 |
0.01 |
1,034.659 |
|
1,104.065 |
-69.407 |
-6.29 |
|
0.11 |
| |  |
 |
 |
 |
S |
 |
Siltronic |
78.123 |
12/08/24 |
0.75 |
39.093 |
|
18.197 |
20.896 |
114.83 |
|
95.93 |
| |  |
 |
 |
 |
S |
 |
Evotec |
5.729 |
12/08/24 |
-2.88 |
6.484 |
|
4.889 |
1.595 |
32.61 |
|
50.31 |
| |  |
 |
 |
 |
|
 |
Covestro |
57.120 |
12/08/24 |
-0.11 |
61.489 |
|
50.229 |
11.260 |
22.42 |
|
50.33 |
| |  |
 |
 |
 |
S |
 |
adesso |
74.297 |
12/08/24 |
-0.43 |
42.516 |
|
32.445 |
10.071 |
31.04 |
|
46.13 |
| |  |
 |
 |
 |
|
 |
Borussia Dortmund |
3.858 |
12/08/24 |
1.68 |
6.154 |
|
4.486 |
1.668 |
37.17 |
|
33.45 |
| |  |
 |
 |
 |
L |
 |
WashTec |
38.690 |
12/08/24 |
-0.27 |
50.094 |
|
43.633 |
6.461 |
14.81 |
|
32.26 |
| |  |
 |
 |
 |
|
 |
Kontron |
17.804 |
12/08/24 |
0.30 |
9.929 |
|
9.579 |
0.349 |
3.65 |
|
31.29 |
| |  |
 |
 |
 |
L |
 |
CEWE Stiftung |
104.802 |
12/08/24 |
0.10 |
87.604 |
|
85.129 |
2.475 |
2.91 |
|
28.48 |
| |  |
 |
 |
 |
|
 |
Lanxess |
24.053 |
12/08/24 |
-1.91 |
60.968 |
|
52.360 |
8.608 |
16.44 |
|
25.66 |
| |  |
 |
 |
 |
|
 |
Deutz |
4.809 |
12/08/24 |
-0.44 |
5.198 |
|
4.521 |
0.677 |
14.96 |
|
24.07 |
| |  |
 |
 |
 |
L |
 |
Steico |
28.539 |
12/08/24 |
0.56 |
13.584 |
|
14.119 |
-0.535 |
-3.79 |
|
22.61 |
| |  |
 |
 |
 |
|
 |
Hochtief |
110.860 |
12/08/24 |
-1.23 |
138.708 |
|
137.836 |
0.872 |
0.63 |
|
19.55 |
| |  |
 |
 |
 |
L |
 |
Koenig & Bauer |
10.172 |
12/08/24 |
-4.20 |
47.671 |
|
54.217 |
-6.546 |
-12.07 |
|
19.30 |
| |  |
 |
 |
 |
S |
 |
Medigene |
1.169 |
12/08/24 |
0.46 |
9.812 |
|
7.776 |
2.036 |
26.18 |
|
18.97 |
| |  |
 |
 |
 |
|
 |
Adidas |
225.760 |
12/08/24 |
-1.03 |
148.275 |
|
174.701 |
-26.426 |
-15.13 |
|
17.55 |
| |  |
 |
 |
 |
L |
 |
Qiagen |
43.930 |
12/08/24 |
-0.65 |
29.779 |
|
29.501 |
0.278 |
0.94 |
|
17.16 |
| |  |
 |
 |
 |
L |
 |
Infineon |
32.185 |
12/08/24 |
0.36 |
17.198 |
|
17.274 |
-0.077 |
-0.44 |
|
16.88 |
| |  |
 |
 |
 |
L |
 |
Südzucker |
12.755 |
12/08/24 |
0.33 |
23.161 |
|
26.751 |
-3.590 |
-13.42 |
|
16.35 |
| |  |
 |
 |
 |
|
 |
Drägerwerk |
48.628 |
12/08/24 |
0.44 |
78.601 |
|
69.522 |
9.079 |
13.06 |
|
16.11 |
| |  |
 |
 |
 |
L |
 |
Verbio |
17.113 |
12/08/24 |
0.06 |
7.462 |
|
5.764 |
1.698 |
29.45 |
|
15.27 |
| |  |
 |
 |
 |
|
 |
Indus Holding |
21.789 |
12/08/24 |
0.24 |
57.152 |
|
50.620 |
6.532 |
12.90 |
|
14.71 |
| |  |
 |
 |
 |
|
 |
SAF-Holland |
19.090 |
12/08/24 |
0.90 |
13.871 |
|
12.005 |
1.866 |
15.54 |
|
14.29 |
| |  |
 |
 |
 |
L |
 |
MLP |
6.133 |
12/08/24 |
0.87 |
4.254 |
|
4.225 |
0.029 |
0.69 |
|
14.21 |
| |  |
 |
 |
 |
L |
 |
Eckert & Ziegler |
45.088 |
12/08/24 |
1.34 |
6.160 |
|
6.028 |
0.132 |
2.19 |
|
11.89 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
21/11/16 |
⇓ Δwk |
15/08/16 |
prc diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Puma |
37.000 |
12/08/24 |
-0.29 |
25.504 |
|
25.598 |
-0.094 |
-0.37 |
|
11.56 |
| |  |
 |
 |
 |
S |
 |
BASF |
43.877 |
12/08/24 |
-0.22 |
85.234 |
|
81.751 |
3.483 |
4.26 |
|
11.30 |
| |  |
 |
 |
 |
|
 |
Zalando |
24.319 |
12/08/24 |
0.39 |
38.062 |
|
41.675 |
-3.613 |
-8.67 |
|
10.30 |
| |  |
 |
 |
 |
L |
 |
Elmos Semiconductor |
78.336 |
12/08/24 |
0.82 |
15.184 |
|
14.158 |
1.025 |
7.24 |
|
9.66 |
| |  |
 |
 |
 |
|
 |
Deutsche Post |
38.307 |
12/08/24 |
-0.36 |
30.984 |
|
31.746 |
-0.762 |
-2.40 |
|
9.63 |
| |  |
 |
 |
 |
|
 |
Nemetschek |
92.897 |
12/08/24 |
0.52 |
19.256 |
|
20.832 |
-1.576 |
-7.56 |
|
9.66 |
| |  |
 |
 |
 |
S |
 |
Salzgitter |
16.188 |
12/08/24 |
-1.23 |
30.505 |
|
31.427 |
-0.922 |
-2.93 |
|
9.43 |
| |  |
 |
 |
 |
|
 |
Siemens |
167.088 |
12/08/24 |
0.01 |
114.155 |
|
119.823 |
-5.668 |
-4.73 |
|
9.33 |
| |  |
 |
 |
 |
|
 |
thyssenkrupp |
3.529 |
12/08/24 |
-1.63 |
22.502 |
|
24.099 |
-1.597 |
-6.63 |
|
9.19 |
| |  |
 |
 |
 |
L |
 |
Heidelberger Druck |
1.061 |
12/08/24 |
|
2.604 |
|
2.584 |
0.020 |
0.76 |
|
8.83 |
| |  |
 |
 |
 |
|
 |
Heidelberg Materials |
93.153 |
12/08/24 |
-0.81 |
89.624 |
|
91.182 |
-1.558 |
-1.71 |
|
8.21 |
| |  |
 |
 |
 |
|
 |
MTU Aero Engines |
274.866 |
12/08/24 |
0.23 |
103.144 |
|
103.030 |
0.114 |
0.11 |
|
7.54 |
| |  |
 |
 |
 |
|
 |
Jenoptik |
30.208 |
12/08/24 |
3.42 |
17.017 |
|
17.593 |
-0.576 |
-3.27 |
|
7.51 |
| |  |
 |
 |
 |
|
 |
Energiekontor |
62.180 |
12/08/24 |
-2.34 |
15.959 |
|
16.502 |
-0.543 |
-3.29 |
|
7.54 |
| |  |
 |
 |
 |
|
 |
Kion Group |
35.820 |
12/08/24 |
2.09 |
57.917 |
|
57.708 |
0.210 |
0.36 |
|
7.24 |
| |  |
 |
 |
 |
S |
 |
Sartorius |
256.265 |
12/08/24 |
-2.90 |
73.446 |
|
80.632 |
-7.186 |
-8.91 |
|
7.00 |
| |  |
 |
 |
 |
|
 |
Rheinmetall |
580.343 |
12/08/24 |
1.41 |
72.851 |
|
72.823 |
0.028 |
0.04 |
|
6.06 |
| |  |
 |
 |
 |
|
 |
Morphosys |
71.480 |
2/08/24 |
|
49.956 |
|
44.976 |
4.981 |
11.07 |
|
5.30 |
| |  |
 |
 |
 |
S |
 |
Stabilus |
44.163 |
12/08/24 |
-1.42 |
50.350 |
|
57.249 |
-6.899 |
-12.05 |
|
5.48 |
| |  |
 |
 |
 |
S |
 |
Takkt |
11.203 |
12/08/24 |
-0.57 |
21.258 |
|
23.489 |
-2.231 |
-9.50 |
|
3.97 |
| |  |
 |
 |
 |
|
 |
Dürr |
20.620 |
12/08/24 |
-2.27 |
39.513 |
|
43.331 |
-3.818 |
-8.81 |
|
3.83 |
| |  |
 |
 |
 |
|
 |
SAP |
201.207 |
12/08/24 |
-0.33 |
84.033 |
|
88.128 |
-4.095 |
-4.65 |
|
3.73 |
| |  |
 |
 |
 |
L |
 |
Merck (EMD) |
177.239 |
12/08/24 |
0.36 |
100.146 |
|
111.321 |
-11.174 |
-10.04 |
|
3.56 |
| |  |
 |
 |
 |
|
 |
Talanx |
70.683 |
12/08/24 |
1.92 |
31.621 |
|
29.799 |
1.822 |
6.11 |
|
3.60 |
| |  |
 |
 |
 |
L |
 |
Deutsche Pfandbrief |
5.255 |
12/08/24 |
0.20 |
10.533 |
|
9.231 |
1.302 |
14.11 |
|
3.50 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
21/11/16 |
⇓ Δwk |
15/08/16 |
prc diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Aurubis |
68.451 |
12/08/24 |
1.02 |
52.454 |
|
54.049 |
-1.595 |
-2.95 |
|
3.05 |
| |  |
 |
 |
 |
S |
 |
Sixt |
64.571 |
12/08/24 |
-2.49 |
54.155 |
|
55.129 |
-0.974 |
-1.77 |
|
2.86 |
| |  |
 |
 |
 |
|
 |
Allianz |
271.996 |
12/08/24 |
|
159.701 |
|
150.814 |
8.886 |
5.89 |
|
2.62 |
| |  |
 |
 |
 |
|
 |
Amadeus Fire |
99.913 |
12/08/24 |
|
75.147 |
|
77.063 |
-1.916 |
-2.49 |
|
2.55 |
| |  |
 |
 |
 |
L |
 |
KSB |
644.117 |
12/08/24 |
-1.30 |
385.408 |
|
435.213 |
-49.806 |
-11.44 |
|
1.98 |
| |  |
 |
 |
 |
L |
 |
Hornbach Holding |
79.080 |
12/08/24 |
0.40 |
67.547 |
|
67.676 |
-0.129 |
-0.19 |
|
1.82 |
| |  |
 |
 |
 |
S |
 |
Carl Zeiss Meditec |
64.146 |
12/08/24 |
-5.33 |
34.502 |
|
37.810 |
-3.308 |
-8.75 |
|
1.90 |
| |  |
 |
 |
 |
S |
 |
Deutsche Lufthansa |
5.891 |
12/08/24 |
-1.21 |
13.690 |
|
12.055 |
1.635 |
13.56 |
|
1.66 |
| |  |
 |
 |
 |
|
 |
Wacker Chemie |
89.347 |
12/08/24 |
-0.33 |
87.105 |
|
91.182 |
-4.078 |
-4.47 |
|
1.65 |
| |  |
 |
 |
 |
|
 |
PNE Wind |
15.199 |
12/08/24 |
-0.42 |
2.264 |
|
2.366 |
-0.102 |
-4.32 |
|
1.09 |
| |  |
 |
 |
 |
S |
 |
BMW |
83.948 |
12/08/24 |
-0.90 |
87.551 |
|
90.063 |
-2.512 |
-2.79 |
|
0.79 |
| |  |
 |
 |
 |
|
 |
Klöckner |
5.336 |
12/08/24 |
-0.59 |
10.778 |
|
14.181 |
-3.403 |
-24.00 |
|
0.89 |
| |  |
 |
 |
 |
|
 |
Compugroup Medical |
15.901 |
12/08/24 |
-1.97 |
40.667 |
|
44.293 |
-3.627 |
-8.19 |
|
-0.18 |
| |  |
 |
 |
 |
L |
 |
Bilfinger |
51.285 |
12/08/24 |
1.15 |
37.403 |
|
31.449 |
5.954 |
18.93 |
|
-0.47 |
| |  |
 |
 |
 |
|
 |
Airbus |
142.174 |
12/08/24 |
-0.45 |
61.308 |
|
58.491 |
2.817 |
4.82 |
|
-0.47 |
| |  |
 |
 |
 |
L |
 |
Fresenius |
32.833 |
12/08/24 |
|
71.310 |
|
77.052 |
-5.742 |
-7.45 |
|
-0.50 |
| |  |
 |
 |
 |
|
 |
Scout24 |
72.862 |
12/08/24 |
0.51 |
35.256 |
|
38.576 |
-3.320 |
-8.61 |
|
-0.63 |
| |  |
 |
 |
 |
|
 |
Metro |
4.629 |
12/08/24 |
|
20.301 |
|
21.071 |
-0.770 |
-3.65 |
|
-0.95 |
| |  |
 |
 |
 |
L |
 |
Ceconomy |
2.912 |
12/08/24 |
-1.44 |
9.460 |
|
9.819 |
-0.359 |
-3.65 |
|
-0.95 |
| |  |
 |
 |
 |
L |
 |
Henkel |
82.970 |
12/08/24 |
0.75 |
115.484 |
|
132.074 |
-16.590 |
-12.56 |
|
-0.95 |
| |  |
 |
 |
 |
|
 |
Porsche Automobil |
40.879 |
12/08/24 |
-0.57 |
50.084 |
|
53.121 |
-3.037 |
-5.72 |
|
-1.09 |
| |  |
 |
 |
 |
S |
 |
Mercedes-Benz |
61.095 |
12/08/24 |
-0.57 |
69.662 |
|
70.820 |
-1.158 |
-1.63 |
|
-1.28 |
| |  |
 |
 |
 |
S |
 |
BayWa |
14.668 |
12/08/24 |
0.44 |
31.940 |
|
33.553 |
-1.613 |
-4.81 |
|
-1.23 |
| |  |
 |
 |
 |
L |
 |
Münchener Rück |
466.826 |
12/08/24 |
1.01 |
184.041 |
|
179.064 |
4.977 |
2.78 |
|
-1.37 |
| |  |
 |
 |
 |
|
 |
Hannover Rück |
241.703 |
12/08/24 |
5.23 |
106.237 |
|
104.496 |
1.741 |
1.67 |
|
-1.43 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
21/11/16 |
⇓ Δwk |
15/08/16 |
prc diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Brenntag |
67.834 |
12/08/24 |
0.22 |
51.561 |
|
54.105 |
-2.544 |
-4.70 |
|
-1.54 |
| |  |
 |
 |
 |
|
 |
Fraport |
47.023 |
12/08/24 |
-0.58 |
56.695 |
|
56.332 |
0.364 |
0.65 |
|
-1.67 |
| |  |
 |
 |
 |
L |
 |
KWS Saat |
68.557 |
12/08/24 |
0.31 |
62.445 |
|
63.257 |
-0.812 |
-1.28 |
|
-1.80 |
| |  |
 |
 |
 |
|
 |
Wacker Neuson |
14.923 |
12/08/24 |
-0.28 |
14.689 |
|
15.937 |
-1.248 |
-7.83 |
|
-2.83 |
| |  |
 |
 |
 |
|
 |
Deutsche Bank |
14.145 |
12/08/24 |
0.14 |
14.239 |
|
12.741 |
1.498 |
11.76 |
|
-3.08 |
| |  |
 |
 |
 |
S |
 |
Volkswagen |
99.381 |
12/08/24 |
-0.47 |
127.654 |
|
141.360 |
-13.706 |
-9.70 |
|
-3.00 |
| |  |
 |
 |
 |
L |
 |
Vossloh |
50.328 |
12/08/24 |
-0.53 |
59.512 |
|
60.784 |
-1.273 |
-2.09 |
|
-3.61 |
| |  |
 |
 |
 |
|
 |
Deutsche Wohnen |
21.215 |
12/08/24 |
-1.19 |
29.793 |
|
38.968 |
-9.175 |
-23.54 |
|
-3.76 |
| |  |
 |
 |
 |
L |
 |
Branicks |
2.028 |
12/08/24 |
-2.75 |
9.024 |
|
9.644 |
-0.620 |
-6.43 |
|
-4.11 |
| |  |
 |
 |
 |
L |
 |
INIT Innov. in Traff |
40.390 |
12/08/24 |
-3.55 |
15.736 |
|
18.505 |
-2.769 |
-14.96 |
|
-4.24 |
| |  |
 |
 |
 |
S |
 |
Bechtle |
41.411 |
12/08/24 |
-1.86 |
16.246 |
|
19.010 |
-2.764 |
-14.54 |
|
-4.15 |
| |  |
 |
 |
 |
|
 |
Commerzbank |
13.201 |
12/08/24 |
0.89 |
7.419 |
|
6.450 |
0.969 |
15.03 |
|
-4.38 |
| |  |
 |
 |
 |
|
 |
TAG Immobilien |
14.998 |
12/08/24 |
-1.33 |
12.393 |
|
14.544 |
-2.151 |
-14.79 |
|
-5.24 |
| |  |
 |
 |
 |
|
 |
Hella |
91.728 |
12/08/24 |
0.23 |
36.564 |
|
39.365 |
-2.801 |
-7.12 |
|
-5.37 |
| |  |
 |
 |
 |
L |
 |
W&W |
12.861 |
12/08/24 |
-0.49 |
19.132 |
|
20.127 |
-0.995 |
-4.94 |
|
-5.50 |
| |  |
 |
 |
 |
|
 |
Rational |
921.003 |
12/08/24 |
1.40 |
451.148 |
|
510.676 |
-59.528 |
-11.66 |
|
-5.53 |
| |  |
 |
 |
 |
|
 |
Deutsche Börse |
196.796 |
12/08/24 |
0.54 |
77.539 |
|
84.458 |
-6.920 |
-8.19 |
|
-5.69 |
| |  |
 |
 |
 |
|
 |
Vonovia |
30.899 |
12/08/24 |
-1.32 |
32.206 |
|
41.183 |
-8.977 |
-21.80 |
|
-5.65 |
| |  |
 |
 |
 |
|
 |
Aixtron |
19.494 |
12/08/24 |
-2.19 |
4.730 |
|
6.153 |
-1.423 |
-23.13 |
|
-5.87 |
| |  |
 |
 |
 |
|
 |
7C Solarparken |
2.429 |
12/08/24 |
0.88 |
2.412 |
|
2.775 |
-0.363 |
-13.08 |
|
-5.90 |
| |  |
 |
 |
 |
L |
 |
Pfeiffer Vacuum |
161.136 |
12/08/24 |
-0.92 |
91.292 |
|
95.154 |
-3.861 |
-4.06 |
|
-6.05 |
| |  |
 |
 |
 |
L |
 |
Cancom |
32.270 |
12/08/24 |
-0.52 |
22.831 |
|
24.015 |
-1.184 |
-4.93 |
|
-6.19 |
| |  |
 |
 |
 |
|
 |
Jungheinrich |
29.782 |
12/08/24 |
-0.85 |
27.604 |
|
32.378 |
-4.775 |
-14.75 |
|
-6.26 |
| |  |
 |
 |
 |
|
 |
GFT Technologies |
22.321 |
12/08/24 |
-0.47 |
22.119 |
|
22.829 |
-0.710 |
-3.11 |
|
-7.14 |
| |  |
 |
 |
 |
L |
 |
SGL Carbon |
6.388 |
12/08/24 |
-0.83 |
10.937 |
|
12.620 |
-1.683 |
-13.33 |
|
-7.12 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
21/11/16 |
⇓ Δwk |
15/08/16 |
prc diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Fuchs |
40.730 |
12/08/24 |
-0.62 |
39.986 |
|
45.546 |
-5.560 |
-12.21 |
|
-7.57 |
| |  |
 |
 |
 |
|
 |
Gerresheimer |
103.420 |
12/08/24 |
-1.47 |
71.682 |
|
85.129 |
-13.448 |
-15.80 |
|
-7.68 |
| |  |
 |
 |
 |
|
 |
1&1 |
13.350 |
12/08/24 |
-0.63 |
39.083 |
|
45.535 |
-6.452 |
-14.17 |
|
-7.99 |
| |  |
 |
 |
 |
S |
 |
PVA TePla |
13.903 |
12/08/24 |
0.15 |
2.603 |
|
2.685 |
-0.082 |
-3.06 |
|
-8.67 |
| |  |
 |
 |
 |
L |
 |
Beiersdorf |
132.384 |
12/08/24 |
-1.11 |
82.300 |
|
94.874 |
-12.574 |
-13.25 |
|
-9.10 |
| |  |
 |
 |
 |
|
 |
Fresenius MedCare |
35.214 |
12/08/24 |
-1.31 |
77.592 |
|
94.360 |
-16.768 |
-17.77 |
|
-9.31 |
| |  |
 |
 |
 |
L |
 |
RWE |
34.395 |
12/08/24 |
1.70 |
12.606 |
|
17.196 |
-4.590 |
-26.69 |
|
-10.00 |
| |  |
 |
 |
 |
L |
 |
Deutsche Telekom |
26.286 |
12/08/24 |
0.49 |
15.316 |
|
17.453 |
-2.137 |
-12.24 |
|
-10.09 |
| |  |
 |
 |
 |
|
 |
K+S |
12.149 |
12/08/24 |
-0.52 |
19.812 |
|
19.764 |
0.049 |
0.25 |
|
-10.17 |
| |  |
 |
 |
 |
L |
 |
flatexDEGIRO |
13.026 |
12/08/24 |
0.20 |
3.963 |
|
4.377 |
-0.414 |
-9.46 |
|
-10.36 |
| |  |
 |
 |
 |
S |
 |
Hugo Boss |
38.690 |
12/08/24 |
-3.50 |
57.556 |
|
63.235 |
-5.679 |
-8.98 |
|
-10.51 |
| |  |
 |
 |
 |
L |
 |
Bayer |
27.593 |
12/08/24 |
-0.04 |
96.724 |
|
110.358 |
-13.635 |
-12.35 |
|
-10.75 |
| |  |
 |
 |
 |
|
 |
Atoss |
144.342 |
12/08/24 |
0.74 |
15.013 |
|
15.756 |
-0.742 |
-4.71 |
|
-10.76 |
| |  |
 |
 |
 |
|
 |
Freenet |
26.594 |
12/08/24 |
1.46 |
26.126 |
|
29.262 |
-3.136 |
-10.72 |
|
-11.22 |
| |  |
 |
 |
 |
|
 |
Krones |
125.210 |
12/08/24 |
0.68 |
94.619 |
|
98.119 |
-3.499 |
-3.57 |
|
-11.74 |
| |  |
 |
 |
 |
|
 |
Evonik Industries |
19.223 |
12/08/24 |
-0.14 |
27.455 |
|
33.564 |
-6.109 |
-18.20 |
|
-12.19 |
| |  |
 |
 |
 |
L |
 |
Symrise |
118.566 |
12/08/24 |
0.13 |
58.757 |
|
75.899 |
-17.142 |
-22.59 |
|
-12.70 |
| |  |
 |
 |
 |
|
 |
Encavis |
18.069 |
12/08/24 |
|
6.569 |
|
7.117 |
-0.548 |
-7.70 |
|
-12.99 |
| |  |
 |
 |
 |
|
 |
CTS Eventim |
81.843 |
12/08/24 |
-0.32 |
30.335 |
|
35.466 |
-5.131 |
-14.47 |
|
-13.05 |
| |  |
 |
 |
 |
|
 |
Fielmann |
42.622 |
12/08/24 |
|
64.178 |
|
79.547 |
-15.369 |
-19.32 |
|
-13.62 |
| |  |
 |
 |
 |
|
 |
Hamborner |
6.983 |
12/08/24 |
-0.45 |
9.035 |
|
11.876 |
-2.841 |
-23.93 |
|
-14.68 |
| |  |
 |
 |
 |
S |
 |
Schaeffler |
4.938 |
12/08/24 |
0.17 |
13.222 |
|
15.831 |
-2.609 |
-16.48 |
|
-14.84 |
| |  |
 |
 |
 |
S |
 |
Continental |
62.562 |
12/08/24 |
0.34 |
149.736 |
|
180.593 |
-30.857 |
-17.09 |
|
-14.92 |
| |  |
 |
 |
 |
|
 |
LEG Immobilien |
88.752 |
12/08/24 |
-2.36 |
74.722 |
|
101.889 |
-27.167 |
-26.66 |
|
-15.29 |
| |  |
 |
 |
 |
|
 |
United Internet |
18.122 |
12/08/24 |
0.89 |
38.732 |
|
43.544 |
-4.812 |
-11.05 |
|
-16.55 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
21/11/16 |
⇓ Δwk |
15/08/16 |
prc diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
RTL Group |
30.133 |
12/08/24 |
1.25 |
69.620 |
|
87.289 |
-17.669 |
-20.24 |
|
-16.57 |
| |  |
 |
 |
 |
L |
 |
Umweltbank |
5.995 |
12/08/24 |
-1.40 |
13.728 |
|
17.684 |
-3.955 |
-22.37 |
|
-18.40 |
| |  |
 |
 |
 |
|
 |
Hypoport |
275.504 |
12/08/24 |
4.68 |
67.026 |
|
96.888 |
-29.862 |
-30.82 |
|
-18.44 |
| |  |
 |
 |
 |
S |
 |
Grenke |
27.051 |
12/08/24 |
-2.12 |
51.391 |
|
66.158 |
-14.767 |
-22.32 |
|
-19.68 |
| |  |
 |
 |
 |
L |
 |
Stratec |
44.110 |
12/08/24 |
4.27 |
45.513 |
|
60.874 |
-15.361 |
-25.23 |
|
-20.84 |
| |  |
 |
 |
 |
|
 |
Norma Group |
16.709 |
12/08/24 |
-0.25 |
40.263 |
|
55.582 |
-15.319 |
-27.56 |
|
-21.76 |
| |  |
 |
 |
 |
L |
 |
Süss MicroTec |
59.841 |
12/08/24 |
0.72 |
6.399 |
|
7.080 |
-0.681 |
-9.62 |
|
-21.92 |
| |  |
 |
 |
 |
|
 |
Ströer Media |
61.595 |
12/08/24 |
0.09 |
40.231 |
|
48.366 |
-8.135 |
-16.82 |
|
-22.02 |
| |  |
 |
 |
 |
|
 |
Adtran Networks |
20.301 |
12/08/24 |
|
7.589 |
|
8.999 |
-1.409 |
-15.66 |
|
-22.16 |
| |  |
 |
 |
 |
|
 |
GEA Group |
42.814 |
12/08/24 |
0.55 |
35.862 |
|
54.961 |
-19.099 |
-34.75 |
|
-22.24 |
| |  |
 |
 |
 |
L |
 |
Sto |
125.847 |
12/08/24 |
-2.95 |
91.951 |
|
126.928 |
-34.976 |
-27.56 |
|
-22.85 |
| |  |
 |
 |
 |
|
 |
Mutares |
33.216 |
12/08/24 |
0.16 |
12.516 |
|
14.667 |
-2.152 |
-14.67 |
|
-23.05 |
| |  |
 |
 |
 |
|
 |
E.on |
13.100 |
12/08/24 |
0.78 |
6.452 |
|
8.870 |
-2.418 |
-27.26 |
|
-23.66 |
| |  |
 |
 |
 |
|
 |
Pro7-Sat1 |
6.186 |
12/08/24 |
0.17 |
35.278 |
|
46.212 |
-10.934 |
-23.66 |
|
-25.34 |
| |  |
 |
 |
 |
|
 |
elumeo |
2.402 |
12/08/24 |
-0.88 |
9.035 |
|
7.580 |
1.455 |
19.19 |
|
-30.71 |
| |  |
 |
 |
 |
|
 |
Patrizia Immobilien |
7.600 |
12/08/24 |
1.27 |
16.199 |
|
25.967 |
-9.769 |
-37.62 |
|
-33.48 |
| |  |
 |
 |
 |
|
 |
Nordex |
13.967 |
12/08/24 |
-2.81 |
19.068 |
|
26.678 |
-7.609 |
-28.52 |
|
-34.03 |
| |  |
 |
 |
 |
L |
 |
SFC Energy |
20.854 |
12/08/24 |
-0.71 |
2.487 |
|
4.028 |
-1.540 |
-38.25 |
|
-38.54 |
| |  |
 |
 |
 |
S |
 |
SMA Solar |
23.278 |
12/08/24 |
-1.26 |
22.980 |
|
37.536 |
-14.556 |
-38.78 |
|
-46.88 |
| |  |
 |
 |
 |
L |
 |
Adtran |
4.614 |
12/08/24 |
-1.30 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
AUTO1 |
8.636 |
12/08/24 |
0.18 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
creditshelf |
0.053 |
12/08/24 |
|
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Daimler Truck |
35.076 |
12/08/24 |
-0.87 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
Delivery Hero |
22.172 |
12/08/24 |
-3.07 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
Dermapharm |
37.361 |
12/08/24 |
0.29 |
|
|
|
|
|
|
-na- |
| |
|
⇓instrument |
freshest |
⇓ Δday |
21/11/16 |
⇓ Δwk |
15/08/16 |
prc diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
DFV |
6.590 |
12/08/24 |
-0.80 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
DWS |
35.225 |
12/08/24 |
0.61 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
HelloFresh |
5.740 |
12/08/24 |
7.14 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Hensoldt |
36.819 |
12/08/24 |
0.99 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Ionos |
26.254 |
12/08/24 |
2.28 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
Jost Werke |
40.709 |
12/08/24 |
-0.39 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
Knaus Tabbert |
34.066 |
12/08/24 |
-1.69 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Knorr-Bremse |
75.253 |
12/08/24 |
1.36 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
Nagarro |
80.674 |
12/08/24 |
-0.20 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
Porsche |
69.811 |
12/08/24 |
-0.97 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Schott Pharma |
34.948 |
12/08/24 |
0.49 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Serviceware |
13.711 |
12/08/24 |
-3.01 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
Siemens Energy |
25.775 |
12/08/24 |
0.25 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Siemens Healthineers |
53.443 |
12/08/24 |
0.08 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Stemmer Imaging |
51.125 |
12/08/24 |
-0.21 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Synlab |
11.756 |
12/08/24 |
1.10 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
TeamViewer |
13.180 |
12/08/24 |
-1.27 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
thyssenkrupp nucera |
9.008 |
12/08/24 |
-2.02 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Traton |
28.379 |
12/08/24 |
|
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Varta |
3.837 |
12/08/24 |
41.68 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
Vitesco Technologies |
55.324 |
12/08/24 |
-0.10 |
|
|
|
|
|
|
-na- |
| Germany - 143 out of 169 instruments rated - 21/11/16 / 15/08/16 - 39 did rise, Market-Ratio(14) in USD = 27.27 % |
| Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions Germany in Dollar * A14 - 67/47 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 2/01/06 |
22/05/06 |
140 |
|
- cash - |
| short |
22/05/06 |
18/09/06 |
119 |
 |
 |
 |
Dialog Semiconductor |
100 |
4,686 |
|
2.134 |
1.735 |
2.625 |
0.491 |
23 |
12,300 |
89 |
|
| long |
18/09/06 |
30/07/07 |
315 |
 |
 |
 |
Nordex |
100 |
828 |
|
14.840 |
41.709 |
|
26.870 |
181 |
34,548 |
231 |
|
| short |
30/07/07 |
28/04/08 |
273 |
 |
 |
 |
Patrizia Immobilien |
100 |
2,238 |
|
15.435 |
5.782 |
41.203 |
25.768 |
167 |
92,217 |
272 |
|
| long |
28/04/08 |
30/06/08 |
63 |
 |
 |
 |
K+S |
100 |
911 |
|
101.197 |
137.048 |
|
35.850 |
35 |
124,876 |
479 |
|
| short |
30/06/08 |
4/05/09 |
308 |
 |
 |
 |
Steico |
100 |
18,735 |
|
6.665 |
3.609 |
12.308 |
5.642 |
85 |
230,587 |
107 |
|
| long |
4/05/09 |
5/07/10 |
427 |
 |
 |
 |
Dialog Semiconductor |
100 |
125,917 |
|
1.831 |
12.201 |
|
10.369 |
566 |
1,536,265 |
406 |
|
| short |
5/07/10 |
30/08/10 |
56 |
 |
 |
 |
Salzgitter |
100 |
26,268 |
|
58.484 |
60.828 |
56.139 |
-2.345 |
-4 |
1,474,675 |
-23 |
|
| long |
30/08/10 |
23/05/11 |
266 |
 |
 |
 |
SAF-Holland |
100 |
201,645 |
|
7.313 |
12.215 |
|
4.902 |
67 |
2,463,079 |
102 |
|
| short |
23/05/11 |
2/01/12 |
224 |
 |
 |
 |
Phoenix Solar |
100 |
120,512 |
|
20.438 |
3.227 |
129.456 |
109.018 |
533 |
15,600,999 |
1,924 |
|
| long |
2/01/12 |
14/05/12 |
133 |
 |
 |
 |
Encavis |
100 |
3,706,507 |
|
4.209 |
3.837 |
|
-0.372 |
-9 |
14,220,558 |
-22 |
|
| short |
14/05/12 |
10/09/12 |
119 |
 |
 |
 |
SolarWorld |
100 |
46,537 |
|
305.575 |
233.956 |
399.119 |
93.543 |
31 |
18,573,787 |
127 |
|
| long |
10/09/12 |
24/06/13 |
287 |
 |
 |
 |
ADLER Real Estate |
100 |
12,281,911 |
|
1.512 |
2.690 |
|
1.178 |
78 |
33,038,464 |
108 |
|
| short |
24/06/13 |
29/07/13 |
35 |
 |
 |
 |
SolarWorld |
100 |
273,821 |
|
120.657 |
102.472 |
142.069 |
21.412 |
18 |
38,901,440 |
449 |
|
| long |
29/07/13 |
28/04/14 |
273 |
 |
 |
 |
Phoenix Solar |
100 |
11,873,027 |
|
3.276 |
5.038 |
|
1.761 |
54 |
59,811,665 |
78 |
|
| short |
28/04/14 |
9/06/14 |
42 |
 |
 |
 |
SolarWorld |
100 |
1,398,840 |
|
42.758 |
22.972 |
79.585 |
36.827 |
86 |
111m |
22,022 |
|
| long |
9/06/14 |
28/07/14 |
49 |
 |
 |
 |
RIB Software |
100 |
5,850,030 |
|
19.030 |
14.319 |
|
-4.711 |
-25 |
83,768,081 |
-88 |
|
| short |
28/07/14 |
12/01/15 |
168 |
 |
 |
 |
SolarWorld |
100 |
4,155,471 |
|
20.159 |
14.611 |
27.812 |
7.653 |
38 |
116m |
101 |
|
| long |
12/01/15 |
15/06/15 |
154 |
 |
 |
 |
Ströer Media |
100 |
3,968,501 |
|
29.122 |
45.483 |
|
16.361 |
56 |
181m |
188 |
|
| short |
15/06/15 |
30/11/15 |
168 |
 |
 |
 |
Gerry Weber |
100 |
8,175,275 |
|
22.079 |
14.865 |
32.794 |
10.715 |
49 |
268m |
136 |
|
| long |
30/11/15 |
11/01/16 |
42 |
 |
 |
 |
SMA Solar |
100 |
5,373,426 |
|
49.893 |
53.551 |
|
3.658 |
7 |
288m |
85 |
|
| short |
11/01/16 |
25/04/16 |
105 |
 |
 |
 |
Heliocentris |
100 |
110,874,700 |
|
2.595 |
2.141 |
3.146 |
0.550 |
21 |
349m |
95 |
|
| long |
25/04/16 |
27/06/16 |
63 |
 |
 |
 |
Verbio |
100 |
36,937,856 |
|
9.442 |
5.767 |
|
-3.675 |
-39 |
213m |
-94 |
|
| short |
27/06/16 |
19/09/16 |
84 |
 |
 |
 |
Heliocentris |
100 |
199,395,666 |
|
1.068 |
0.335 |
3.403 |
2.334 |
219 |
678m |
15,257 |
|
| long |
19/09/16 |
21/11/16 |
63 |
 |
 |
 |
SLM Solutions |
100 |
14,416,317 |
|
47.064 |
33.471 |
|
-13.593 |
-29 |
483m |
-86 |
|
| short |
21/11/16 |
30/01/17 |
70 |
 |
 |
 |
Heliocentris |
100 |
5746,453,448 |
|
0.084 |
0.024 |
0.300 |
0.216 |
257 |
1,722m |
75,975 |
|
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | | long |
30/01/17 |
21/08/17 |
203 |
 |
 |
 |
Siltronic |
100 |
31,170,847 |
|
55.251 |
98.031 |
|
42.781 |
77 |
3,056m |
180 |
|
| short |
21/08/17 |
9/10/17 |
49 |
 |
 |
 |
Phoenix Solar |
100 |
1413,759,734 |
|
2.161 |
2.119 |
2.205 |
0.043 |
2 |
3,117m |
16 |
|
| long |
9/10/17 |
12/02/18 |
126 |
 |
 |
 |
Aixtron |
100 |
232,113,415 |
|
13.428 |
13.400 |
|
-0.028 |
0 |
3,110m |
-1 |
|
| short |
12/02/18 |
18/03/19 |
399 |
 |
 |
 |
Bastei Lübbe |
100 |
797,433,669 |
|
3.900 |
1.904 |
7.989 |
4.088 |
105 |
6,370m |
93 |
|
| long |
18/03/19 |
3/06/19 |
77 |
 |
 |
 |
Varta |
100 |
156,111,595 |
|
40.807 |
49.764 |
|
8.957 |
22 |
7,769m |
156 |
|
| short |
3/06/19 |
11/11/19 |
161 |
 |
 |
 |
Leoni |
100 |
530,359,929 |
|
14.648 |
13.939 |
15.394 |
0.746 |
5 |
8,164m |
12 |
|
| long |
11/11/19 |
2/03/20 |
112 |
 |
 |
 |
Varta |
100 |
70,668,224 |
|
115.529 |
81.845 |
|
-33.684 |
-29 |
5,784m |
-67 |
|
| short |
2/03/20 |
15/06/20 |
105 |
 |
 |
 |
K+S |
100 |
723,461,020 |
|
7.995 |
7.067 |
9.044 |
1.049 |
13 |
6,543m |
54 |
|
| long |
15/06/20 |
26/10/20 |
133 |
 |
 |
 |
HelloFresh |
100 |
152,360,368 |
|
42.944 |
54.951 |
|
12.007 |
28 |
8,372m |
97 |
|
| short |
26/10/20 |
21/12/20 |
56 |
 |
 |
 |
Grenke |
100 |
217,323,838 |
|
38.525 |
46.634 |
30.416 |
-8.109 |
-21 |
6,610m |
-79 |
|
| long |
21/12/20 |
20/09/21 |
273 |
 |
 |
 |
elumeo |
100 |
1238,644,094 |
|
5.337 |
7.563 |
|
2.227 |
42 |
9,368m |
59 |
|
| short |
20/09/21 |
2/01/23 |
469 |
 |
 |
 |
Voltabox |
100 |
4356,191,061 |
|
2.151 |
1.194 |
3.873 |
1.722 |
80 |
16,869m |
58 |
|
| long |
2/01/23 |
8/05/23 |
126 |
 |
 |
 |
va-Q-tec |
100 |
626,534,998 |
|
26.925 |
24.064 |
|
-2.861 |
-11 |
15,077m |
-28 |
|
| short |
8/05/23 |
18/08/23 |
102 |
 |
 |
 |
Leoni |
100 |
51368,816,936 |
|
0.294 |
0.044 |
1.975 |
1.681 |
573 |
101,453m |
91,688 |
|
| 18/08/23 |
1/01/24 |
136 |
|
- cash - |
| long |
1/01/24 |
1/07/24 |
182 |
 |
 |
 |
Morphosys |
100 |
2695,091,020 |
|
37.644 |
72.509 |
|
34.865 |
93 |
195,419m |
272 |
|
| short |
1/07/24 |
12/08/24 |
42 |
 |
 |
 |
creditshelf |
100 |
3.643763059,26E,+12 |
|
0.054 |
0.054 |
0.054 |
-0.000 |
0 |
195,306m |
-1 |
|
| accum | 22/05/06 |
12/08/24 | 7332 |
days out of 7608 invested (96%) |
1953,056,900 |
195,306m |
131 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Heliocentris | short | 11/01/16 | 25/04/16 | 105 | 2.60 | 2.14 | 3.15 | 0.55 | 21.20 | | | |
| | short | 27/06/16 | 19/09/16 | 84 | 1.07 | 0.34 | 3.40 | 2.33 | 218.53 | | | |
| | short | 21/11/16 | 30/01/17 | 70 | 0.08 | 0.02 | 0.30 | 0.22 | 256.92 | | | 1,277.96 |
| Phoenix Solar | short | 23/05/11 | 2/01/12 | 224 | 20.44 | 3.23 | 129.46 | 109.02 | 533.40 | | | |
| | long | 29/07/13 | 28/04/14 | 273 | 3.28 | 5.04 | | 1.76 | 53.75 | | | |
| | short | 21/08/17 | 9/10/17 | 49 | 2.16 | 2.12 | 2.20 | 0.04 | 2.00 | | | 893.36 |
| Dialog Semiconductor | short | 22/05/06 | 18/09/06 | 119 | 2.13 | 1.73 | 2.62 | 0.49 | 23.00 | | | |
| | long | 4/05/09 | 5/07/10 | 427 | 1.83 | 12.20 | | 10.37 | 566.24 | | | 719.50 |
| Leoni | short | 3/06/19 | 11/11/19 | 161 | 14.65 | 13.94 | 15.39 | 0.75 | 5.09 | | | |
| | short | 8/05/23 | 18/08/23 | 102 | 0.29 | 0.04 | 1.98 | 1.68 | 572.91 | | | 607.16 |
| SolarWorld | short | 14/05/12 | 10/09/12 | 119 | 305.58 | 233.96 | 399.12 | 93.54 | 30.61 | | | |
| | short | 24/06/13 | 29/07/13 | 35 | 120.66 | 102.47 | 142.07 | 21.41 | 17.75 | | | |
| | short | 28/04/14 | 9/06/14 | 42 | 42.76 | 22.97 | 79.59 | 36.83 | 86.13 | | | |
| | short | 28/07/14 | 12/01/15 | 168 | 20.16 | 14.61 | 27.81 | 7.65 | 37.97 | | | 294.93 |
| Nordex | long | 18/09/06 | 30/07/07 | 315 | 14.84 | 41.71 | | 26.87 | 181.06 | | | 181.06 |
| Patrizia Immobilien | short | 30/07/07 | 28/04/08 | 273 | 15.43 | 5.78 | 41.20 | 25.77 | 166.95 | | | 166.95 |
| Bastei Lübbe | short | 12/02/18 | 18/03/19 | 399 | 3.90 | 1.90 | 7.99 | 4.09 | 104.82 | | | 104.82 |
| Morphosys | long | 1/01/24 | 1/07/24 | 182 | 37.64 | 72.51 | | 34.87 | 92.62 | | | 92.62 |
| Steico | short | 30/06/08 | 4/05/09 | 308 | 6.67 | 3.61 | 12.31 | 5.64 | 84.66 | | | 84.66 |
| Voltabox | short | 20/09/21 | 2/01/23 | 469 | 2.15 | 1.19 | 3.87 | 1.72 | 80.07 | | | 80.07 |
| ADLER Real Estate | long | 10/09/12 | 24/06/13 | 287 | 1.51 | 2.69 | | 1.18 | 77.88 | | | 77.88 |
| Siltronic | long | 30/01/17 | 21/08/17 | 203 | 55.25 | 98.03 | | 42.78 | 77.43 | | | 77.43 |
| SAF-Holland | long | 30/08/10 | 23/05/11 | 266 | 7.31 | 12.21 | | 4.90 | 67.03 | | | 67.03 |
| Ströer Media | long | 12/01/15 | 15/06/15 | 154 | 29.12 | 45.48 | | 16.36 | 56.18 | | | 56.18 |
| K+S | long | 28/04/08 | 30/06/08 | 63 | 101.20 | 137.05 | | 35.85 | 35.43 | | | |
| | short | 2/03/20 | 15/06/20 | 105 | 7.99 | 7.07 | 9.04 | 1.05 | 13.13 | | | 53.20 |
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Gerry Weber | short | 15/06/15 | 30/11/15 | 168 | 22.08 | 14.86 | 32.79 | 10.71 | 48.53 | | | 48.53 |
| elumeo | long | 21/12/20 | 20/09/21 | 273 | 5.34 | 7.56 | | 2.23 | 41.73 | | | 41.73 |
| HelloFresh | long | 15/06/20 | 26/10/20 | 133 | 42.94 | 54.95 | | 12.01 | 27.96 | | | 27.96 |
| SMA Solar | long | 30/11/15 | 11/01/16 | 42 | 49.89 | 53.55 | | 3.66 | 7.33 | | | 7.33 |
| creditshelf | short | 1/07/24 | 12/08/24 | 42 | 0.05 | 0.05 | 0.05 | -0.00 | -0.06 | | | -0.06 |
| Aixtron | long | 9/10/17 | 12/02/18 | 126 | 13.43 | 13.40 | | -0.03 | -0.21 | | | -0.21 |
| Salzgitter | short | 5/07/10 | 30/08/10 | 56 | 58.48 | 60.83 | 56.14 | -2.34 | -4.01 | | | -4.01 |
| Encavis | long | 2/01/12 | 14/05/12 | 133 | 4.21 | 3.84 | | -0.37 | -8.85 | | | -8.85 |
| va-Q-tec | long | 2/01/23 | 8/05/23 | 126 | 26.92 | 24.06 | | -2.86 | -10.63 | | | -10.63 |
| Varta | long | 18/03/19 | 3/06/19 | 77 | 40.81 | 49.76 | | 8.96 | 21.95 | | | |
| | long | 11/11/19 | 2/03/20 | 112 | 115.53 | 81.84 | | -33.68 | -29.16 | | | -13.61 |
| Grenke | short | 26/10/20 | 21/12/20 | 56 | 38.53 | 46.63 | 30.42 | -8.11 | -21.05 | | | -21.05 |
| RIB Software | long | 9/06/14 | 28/07/14 | 49 | 19.03 | 14.32 | | -4.71 | -24.76 | | | -24.76 |
| SLM Solutions | long | 19/09/16 | 21/11/16 | 63 | 47.06 | 33.47 | | -13.59 | -28.88 | | | -28.88 |
| Verbio | long | 25/04/16 | 27/06/16 | 63 | 9.44 | 5.77 | | -3.68 | -38.93 | | | -38.93 |
Annotations
| 12/08/24 | Morphosys | | | acquired by Novartis |
| 4/04/22 | Hella | | | acquired by Faurecia |
| 17/12/21 | Deutsche Wohnen | | | acquired by Vonovia |
| 16/09/21 | Continental | | | spin-off drive technology: one additional Vitesco for five Continental |
| 2/09/21 | flatexDEGIRO | | | stock split 1:4 (four for one) |
| 16/08/21 | Bechtle | | | stock split 1:3 (three for one) |
| 28/06/19 | Nemetschek | | | splits1:3 (three for one) |
| 11/06/19 | Puma | | | splits 1:10 (ten for one) |
| 16/07/18 | Cancom | | | stock split 1:2 (another one for one) |
| 27/02/18 | Capital Stage | | | renames into Encavis (ENergy + CApital + VISion) |
| 18/09/17 | Umweltbank | | | stock split 1:5 (five for one) |
| 24/07/17 | Bechtle | | | stock split 1:2 (two for one) |
| 10/07/17 | Grenkeleasing | | | stock split 1:3 (three for one) |
| 16/12/16 | Medigene | | | return |
| 12/09/16 | E.on | | | demerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on) |
| 8/08/16 | Capital Stage | | | acquires Chorus Clean Energy |
| 22/06/16 | Jungheinrich | | | stock split 1:3 (three for one) |
| 13/06/16 | Sartorius | | | stock split 1:4 (four for one) |
| 4/06/16 | Schaeffler | | | moves from SDAX to MDAX (2016-06-20) |
| 10/03/16 | Klöckner | | | moves from MDAX to SDAX |
| | W&W | | | recording started (SDAX) |
| | WashTec | | | recording started (SDAX) |
| 9/03/16 | K+S | | | moves from DAX to MDAX |
| | Pro7-Sat1 | | | moves from MDAX to DAX |
| 4/03/16 | Süss Microtec | | | returns to the TecDAX |
| 21/12/15 | Scout24 | | | entry (SDAX) |
| | Schaeffler | | | entry (SDAX) |
| | Hypoport | | | entry (SDAX) |
| | Ströer Media | | | moves from SDAX to MDAX |
| | Covestro | | | recording started |
| | Siltronic | | | recording started |
| 21/09/15 | Lanxess | | | moves from DAX to MDAX |
| | Vonovia | | | moves from MDAX to DAX |
| 4/09/15 | Deutsche Pfandbrief | | | recording started (MDAX) |
| 2/09/15 | Deutsche Annington | | | changes name to Vonovia |
| 23/08/15 | Deutschland | | | complete analysis |
| 30/06/15 | Nemetschek | | | stock split 1:4 (four for one) |
| 21/06/15 | Koenig & Bauer | | | returns to SDAX |
| | Zalando | | | promotion from SDAX to MDAX |
| | Adva | | | returns to TecDAX |
| 1/04/15 | CTS Eventim | | | promotion from SDAX to MDAX replacing TUI |
| 23/03/15 | GFT Technologies | | | entry |
| 19/01/15 | Hella | | | entry |
|
|