Sun, 1st Nov 2026, 19:08UTC
 All Saints´ Day
RS Chart
Assessment - Germany in Dollar - 21/11/16 - RS = 14
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 21/11/16 ⇓ Δwk 15/08/16  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note CDAX 1,624.515  12/08/24 0.01 1,034.659 1,104.065 -69.407 -6.29   0.11 
real-time RS chart chart S add note Siltronic 78.123  12/08/24 0.75 39.093 18.197 20.896 114.83   95.93 
real-time RS chart chart S add note Evotec 5.729  12/08/24 -2.88 6.484 4.889 1.595 32.61   50.31 
real-time RS chart chart add note Covestro 57.120  12/08/24 -0.11 61.489 50.229 11.260 22.42   50.33 
real-time RS chart chart S add note adesso 74.297  12/08/24 -0.43 42.516 32.445 10.071 31.04   46.13 
real-time RS chart chart add note Borussia Dortmund 3.858  12/08/24 1.68 6.154 4.486 1.668 37.17   33.45 
real-time RS chart chart L add note WashTec 38.690  12/08/24 -0.27 50.094 43.633 6.461 14.81   32.26 
real-time RS chart chart add note Kontron 17.804  12/08/24 0.30 9.929 9.579 0.349 3.65   31.29 
real-time RS chart chart L add note CEWE Stiftung 104.802  12/08/24 0.10 87.604 85.129 2.475 2.91   28.48 
real-time RS chart chart add note Lanxess 24.053  12/08/24 -1.91 60.968 52.360 8.608 16.44   25.66 
real-time RS chart chart add note Deutz 4.809  12/08/24 -0.44 5.198 4.521 0.677 14.96   24.07 
real-time RS chart chart L add note Steico 28.539  12/08/24 0.56 13.584 14.119 -0.535 -3.79   22.61 
real-time RS chart chart add note Hochtief 110.860  12/08/24 -1.23 138.708 137.836 0.872 0.63   19.55 
real-time RS chart chart L add note Koenig & Bauer 10.172  12/08/24 -4.20 47.671 54.217 -6.546 -12.07   19.30 
real-time RS chart chart S add note Medigene 1.169  12/08/24 0.46 9.812 7.776 2.036 26.18   18.97 
real-time RS chart chart add note Adidas 225.760  12/08/24 -1.03 148.275 174.701 -26.426 -15.13   17.55 
real-time RS chart chart L add note Qiagen 43.930  12/08/24 -0.65 29.779 29.501 0.278 0.94   17.16 
real-time RS chart chart L add note Infineon 32.185  12/08/24 0.36 17.198 17.274 -0.077 -0.44   16.88 
real-time RS chart chart L add note Südzucker 12.755  12/08/24 0.33 23.161 26.751 -3.590 -13.42   16.35 
real-time RS chart chart add note Drägerwerk 48.628  12/08/24 0.44 78.601 69.522 9.079 13.06   16.11 
real-time RS chart chart L add note Verbio 17.113  12/08/24 0.06 7.462 5.764 1.698 29.45   15.27 
real-time RS chart chart add note Indus Holding 21.789  12/08/24 0.24 57.152 50.620 6.532 12.90   14.71 
real-time RS chart chart add note SAF-Holland 19.090  12/08/24 0.90 13.871 12.005 1.866 15.54   14.29 
real-time RS chart chart L add note MLP 6.133  12/08/24 0.87 4.254 4.225 0.029 0.69   14.21 
real-time RS chart chart L add note Eckert & Ziegler 45.088  12/08/24 1.34 6.160 6.028 0.132 2.19   11.89 
  ⇓instrument freshest ⇓ Δday 21/11/16 ⇓ Δwk 15/08/16  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart L add note Puma 37.000  12/08/24 -0.29 25.504 25.598 -0.094 -0.37   11.56 
real-time RS chart chart S add note BASF 43.877  12/08/24 -0.22 85.234 81.751 3.483 4.26   11.30 
real-time RS chart chart add note Zalando 24.319  12/08/24 0.39 38.062 41.675 -3.613 -8.67   10.30 
real-time RS chart chart L add note Elmos Semiconductor 78.336  12/08/24 0.82 15.184 14.158 1.025 7.24   9.66 
real-time RS chart chart add note Deutsche Post 38.307  12/08/24 -0.36 30.984 31.746 -0.762 -2.40   9.63 
real-time RS chart chart add note Nemetschek 92.897  12/08/24 0.52 19.256 20.832 -1.576 -7.56   9.66 
real-time RS chart chart S add note Salzgitter 16.188  12/08/24 -1.23 30.505 31.427 -0.922 -2.93   9.43 
real-time RS chart chart add note Siemens 167.088  12/08/24 0.01 114.155 119.823 -5.668 -4.73   9.33 
real-time RS chart chart add note thyssenkrupp 3.529  12/08/24 -1.63 22.502 24.099 -1.597 -6.63   9.19 
real-time RS chart chart L add note Heidelberger Druck 1.061  12/08/24 2.604 2.584 0.020 0.76   8.83 
real-time RS chart chart add note Heidelberg Materials 93.153  12/08/24 -0.81 89.624 91.182 -1.558 -1.71   8.21 
real-time RS chart chart add note MTU Aero Engines 274.866  12/08/24 0.23 103.144 103.030 0.114 0.11   7.54 
real-time RS chart chart add note Jenoptik 30.208  12/08/24 3.42 17.017 17.593 -0.576 -3.27   7.51 
real-time RS chart chart add note Energiekontor 62.180  12/08/24 -2.34 15.959 16.502 -0.543 -3.29   7.54 
real-time RS chart chart add note Kion Group 35.820  12/08/24 2.09 57.917 57.708 0.210 0.36   7.24 
real-time RS chart chart S add note Sartorius 256.265  12/08/24 -2.90 73.446 80.632 -7.186 -8.91   7.00 
real-time RS chart chart add note Rheinmetall 580.343  12/08/24 1.41 72.851 72.823 0.028 0.04   6.06 
real-time RS chart chart add note Morphosys 71.480  2/08/24 49.956 44.976 4.981 11.07   5.30 
real-time RS chart chart S add note Stabilus 44.163  12/08/24 -1.42 50.350 57.249 -6.899 -12.05   5.48 
real-time RS chart chart S add note Takkt 11.203  12/08/24 -0.57 21.258 23.489 -2.231 -9.50   3.97 
real-time RS chart chart add note Dürr 20.620  12/08/24 -2.27 39.513 43.331 -3.818 -8.81   3.83 
real-time RS chart chart add note SAP 201.207  12/08/24 -0.33 84.033 88.128 -4.095 -4.65   3.73 
real-time RS chart chart L add note Merck (EMD) 177.239  12/08/24 0.36 100.146 111.321 -11.174 -10.04   3.56 
real-time RS chart chart add note Talanx 70.683  12/08/24 1.92 31.621 29.799 1.822 6.11   3.60 
real-time RS chart chart L add note Deutsche Pfandbrief 5.255  12/08/24 0.20 10.533 9.231 1.302 14.11   3.50 
  ⇓instrument freshest ⇓ Δday 21/11/16 ⇓ Δwk 15/08/16  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart L add note Aurubis 68.451  12/08/24 1.02 52.454 54.049 -1.595 -2.95   3.05 
real-time RS chart chart S add note Sixt 64.571  12/08/24 -2.49 54.155 55.129 -0.974 -1.77   2.86 
real-time RS chart chart add note Allianz 271.996  12/08/24 159.701 150.814 8.886 5.89   2.62 
real-time RS chart chart add note Amadeus Fire 99.913  12/08/24 75.147 77.063 -1.916 -2.49   2.55 
real-time RS chart chart L add note KSB 644.117  12/08/24 -1.30 385.408 435.213 -49.806 -11.44   1.98 
real-time RS chart chart L add note Hornbach Holding 79.080  12/08/24 0.40 67.547 67.676 -0.129 -0.19   1.82 
real-time RS chart chart S add note Carl Zeiss Meditec 64.146  12/08/24 -5.33 34.502 37.810 -3.308 -8.75   1.90 
real-time RS chart chart S add note Deutsche Lufthansa 5.891  12/08/24 -1.21 13.690 12.055 1.635 13.56   1.66 
real-time RS chart chart add note Wacker Chemie 89.347  12/08/24 -0.33 87.105 91.182 -4.078 -4.47   1.65 
real-time RS chart chart add note PNE Wind 15.199  12/08/24 -0.42 2.264 2.366 -0.102 -4.32   1.09 
real-time RS chart chart S add note BMW 83.948  12/08/24 -0.90 87.551 90.063 -2.512 -2.79   0.79 
real-time RS chart chart add note Klöckner 5.336  12/08/24 -0.59 10.778 14.181 -3.403 -24.00   0.89 
real-time RS chart chart add note Compugroup Medical 15.901  12/08/24 -1.97 40.667 44.293 -3.627 -8.19   -0.18 
real-time RS chart chart L add note Bilfinger 51.285  12/08/24 1.15 37.403 31.449 5.954 18.93   -0.47 
real-time RS chart chart add note Airbus 142.174  12/08/24 -0.45 61.308 58.491 2.817 4.82   -0.47 
real-time RS chart chart L add note Fresenius 32.833  12/08/24 71.310 77.052 -5.742 -7.45   -0.50 
real-time RS chart chart add note Scout24 72.862  12/08/24 0.51 35.256 38.576 -3.320 -8.61   -0.63 
real-time RS chart chart add note Metro 4.629  12/08/24 20.301 21.071 -0.770 -3.65   -0.95 
real-time RS chart chart L add note Ceconomy 2.912  12/08/24 -1.44 9.460 9.819 -0.359 -3.65   -0.95 
real-time RS chart chart L add note Henkel 82.970  12/08/24 0.75 115.484 132.074 -16.590 -12.56   -0.95 
real-time RS chart chart add note Porsche Automobil 40.879  12/08/24 -0.57 50.084 53.121 -3.037 -5.72   -1.09 
real-time RS chart chart S add note Mercedes-Benz 61.095  12/08/24 -0.57 69.662 70.820 -1.158 -1.63   -1.28 
real-time RS chart chart S add note BayWa 14.668  12/08/24 0.44 31.940 33.553 -1.613 -4.81   -1.23 
real-time RS chart chart L add note Münchener Rück 466.826  12/08/24 1.01 184.041 179.064 4.977 2.78   -1.37 
real-time RS chart chart add note Hannover Rück 241.703  12/08/24 5.23 106.237 104.496 1.741 1.67   -1.43 
  ⇓instrument freshest ⇓ Δday 21/11/16 ⇓ Δwk 15/08/16  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart S add note Brenntag 67.834  12/08/24 0.22 51.561 54.105 -2.544 -4.70   -1.54 
real-time RS chart chart add note Fraport 47.023  12/08/24 -0.58 56.695 56.332 0.364 0.65   -1.67 
real-time RS chart chart L add note KWS Saat 68.557  12/08/24 0.31 62.445 63.257 -0.812 -1.28   -1.80 
real-time RS chart chart add note Wacker Neuson 14.923  12/08/24 -0.28 14.689 15.937 -1.248 -7.83   -2.83 
real-time RS chart chart add note Deutsche Bank 14.145  12/08/24 0.14 14.239 12.741 1.498 11.76   -3.08 
real-time RS chart chart S add note Volkswagen 99.381  12/08/24 -0.47 127.654 141.360 -13.706 -9.70   -3.00 
real-time RS chart chart L add note Vossloh 50.328  12/08/24 -0.53 59.512 60.784 -1.273 -2.09   -3.61 
real-time RS chart chart add note Deutsche Wohnen 21.215  12/08/24 -1.19 29.793 38.968 -9.175 -23.54   -3.76 
real-time RS chart chart L add note Branicks 2.028  12/08/24 -2.75 9.024 9.644 -0.620 -6.43   -4.11 
real-time RS chart chart L add note INIT Innov. in Traff 40.390  12/08/24 -3.55 15.736 18.505 -2.769 -14.96   -4.24 
real-time RS chart chart S add note Bechtle 41.411  12/08/24 -1.86 16.246 19.010 -2.764 -14.54   -4.15 
real-time RS chart chart add note Commerzbank 13.201  12/08/24 0.89 7.419 6.450 0.969 15.03   -4.38 
real-time RS chart chart add note TAG Immobilien 14.998  12/08/24 -1.33 12.393 14.544 -2.151 -14.79   -5.24 
real-time RS chart chart add note Hella 91.728  12/08/24 0.23 36.564 39.365 -2.801 -7.12   -5.37 
real-time RS chart chart L add note W&W 12.861  12/08/24 -0.49 19.132 20.127 -0.995 -4.94   -5.50 
real-time RS chart chart add note Rational 921.003  12/08/24 1.40 451.148 510.676 -59.528 -11.66   -5.53 
real-time RS chart chart add note Deutsche Börse 196.796  12/08/24 0.54 77.539 84.458 -6.920 -8.19   -5.69 
real-time RS chart chart add note Vonovia 30.899  12/08/24 -1.32 32.206 41.183 -8.977 -21.80   -5.65 
real-time RS chart chart add note Aixtron 19.494  12/08/24 -2.19 4.730 6.153 -1.423 -23.13   -5.87 
real-time RS chart chart add note 7C Solarparken 2.429  12/08/24 0.88 2.412 2.775 -0.363 -13.08   -5.90 
real-time RS chart chart L add note Pfeiffer Vacuum 161.136  12/08/24 -0.92 91.292 95.154 -3.861 -4.06   -6.05 
real-time RS chart chart L add note Cancom 32.270  12/08/24 -0.52 22.831 24.015 -1.184 -4.93   -6.19 
real-time RS chart chart add note Jungheinrich 29.782  12/08/24 -0.85 27.604 32.378 -4.775 -14.75   -6.26 
real-time RS chart chart add note GFT Technologies 22.321  12/08/24 -0.47 22.119 22.829 -0.710 -3.11   -7.14 
real-time RS chart chart L add note SGL Carbon 6.388  12/08/24 -0.83 10.937 12.620 -1.683 -13.33   -7.12 
  ⇓instrument freshest ⇓ Δday 21/11/16 ⇓ Δwk 15/08/16  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note Fuchs 40.730  12/08/24 -0.62 39.986 45.546 -5.560 -12.21   -7.57 
real-time RS chart chart add note Gerresheimer 103.420  12/08/24 -1.47 71.682 85.129 -13.448 -15.80   -7.68 
real-time RS chart chart add note 1&1 13.350  12/08/24 -0.63 39.083 45.535 -6.452 -14.17   -7.99 
real-time RS chart chart S add note PVA TePla 13.903  12/08/24 0.15 2.603 2.685 -0.082 -3.06   -8.67 
real-time RS chart chart L add note Beiersdorf 132.384  12/08/24 -1.11 82.300 94.874 -12.574 -13.25   -9.10 
real-time RS chart chart add note Fresenius MedCare 35.214  12/08/24 -1.31 77.592 94.360 -16.768 -17.77   -9.31 
real-time RS chart chart L add note RWE 34.395  12/08/24 1.70 12.606 17.196 -4.590 -26.69   -10.00 
real-time RS chart chart L add note Deutsche Telekom 26.286  12/08/24 0.49 15.316 17.453 -2.137 -12.24   -10.09 
real-time RS chart chart add note K+S 12.149  12/08/24 -0.52 19.812 19.764 0.049 0.25   -10.17 
real-time RS chart chart L add note flatexDEGIRO 13.026  12/08/24 0.20 3.963 4.377 -0.414 -9.46   -10.36 
real-time RS chart chart S add note Hugo Boss 38.690  12/08/24 -3.50 57.556 63.235 -5.679 -8.98   -10.51 
real-time RS chart chart L add note Bayer 27.593  12/08/24 -0.04 96.724 110.358 -13.635 -12.35   -10.75 
real-time RS chart chart add note Atoss 144.342  12/08/24 0.74 15.013 15.756 -0.742 -4.71   -10.76 
real-time RS chart chart add note Freenet 26.594  12/08/24 1.46 26.126 29.262 -3.136 -10.72   -11.22 
real-time RS chart chart add note Krones 125.210  12/08/24 0.68 94.619 98.119 -3.499 -3.57   -11.74 
real-time RS chart chart add note Evonik Industries 19.223  12/08/24 -0.14 27.455 33.564 -6.109 -18.20   -12.19 
real-time RS chart chart L add note Symrise 118.566  12/08/24 0.13 58.757 75.899 -17.142 -22.59   -12.70 
real-time RS chart chart add note Encavis 18.069  12/08/24 6.569 7.117 -0.548 -7.70   -12.99 
real-time RS chart chart add note CTS Eventim 81.843  12/08/24 -0.32 30.335 35.466 -5.131 -14.47   -13.05 
real-time RS chart chart add note Fielmann 42.622  12/08/24 64.178 79.547 -15.369 -19.32   -13.62 
real-time RS chart chart add note Hamborner 6.983  12/08/24 -0.45 9.035 11.876 -2.841 -23.93   -14.68 
real-time RS chart chart S add note Schaeffler 4.938  12/08/24 0.17 13.222 15.831 -2.609 -16.48   -14.84 
real-time RS chart chart S add note Continental 62.562  12/08/24 0.34 149.736 180.593 -30.857 -17.09   -14.92 
real-time RS chart chart add note LEG Immobilien 88.752  12/08/24 -2.36 74.722 101.889 -27.167 -26.66   -15.29 
real-time RS chart chart add note United Internet 18.122  12/08/24 0.89 38.732 43.544 -4.812 -11.05   -16.55 
  ⇓instrument freshest ⇓ Δday 21/11/16 ⇓ Δwk 15/08/16  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note RTL Group 30.133  12/08/24 1.25 69.620 87.289 -17.669 -20.24   -16.57 
real-time RS chart chart L add note Umweltbank 5.995  12/08/24 -1.40 13.728 17.684 -3.955 -22.37   -18.40 
real-time RS chart chart add note Hypoport 275.504  12/08/24 4.68 67.026 96.888 -29.862 -30.82   -18.44 
real-time RS chart chart S add note Grenke 27.051  12/08/24 -2.12 51.391 66.158 -14.767 -22.32   -19.68 
real-time RS chart chart L add note Stratec 44.110  12/08/24 4.27 45.513 60.874 -15.361 -25.23   -20.84 
real-time RS chart chart add note Norma Group 16.709  12/08/24 -0.25 40.263 55.582 -15.319 -27.56   -21.76 
real-time RS chart chart L add note Süss MicroTec 59.841  12/08/24 0.72 6.399 7.080 -0.681 -9.62   -21.92 
real-time RS chart chart add note Ströer Media 61.595  12/08/24 0.09 40.231 48.366 -8.135 -16.82   -22.02 
real-time RS chart chart add note Adtran Networks 20.301  12/08/24 7.589 8.999 -1.409 -15.66   -22.16 
real-time RS chart chart add note GEA Group 42.814  12/08/24 0.55 35.862 54.961 -19.099 -34.75   -22.24 
real-time RS chart chart L add note Sto 125.847  12/08/24 -2.95 91.951 126.928 -34.976 -27.56   -22.85 
real-time RS chart chart add note Mutares 33.216  12/08/24 0.16 12.516 14.667 -2.152 -14.67   -23.05 
real-time RS chart chart add note E.on 13.100  12/08/24 0.78 6.452 8.870 -2.418 -27.26   -23.66 
real-time RS chart chart add note Pro7-Sat1 6.186  12/08/24 0.17 35.278 46.212 -10.934 -23.66   -25.34 
real-time RS chart chart add note elumeo 2.402  12/08/24 -0.88 9.035 7.580 1.455 19.19   -30.71 
real-time RS chart chart add note Patrizia Immobilien 7.600  12/08/24 1.27 16.199 25.967 -9.769 -37.62   -33.48 
real-time RS chart chart add note Nordex 13.967  12/08/24 -2.81 19.068 26.678 -7.609 -28.52   -34.03 
real-time RS chart chart L add note SFC Energy 20.854  12/08/24 -0.71 2.487 4.028 -1.540 -38.25   -38.54 
real-time RS chart chart S add note SMA Solar 23.278  12/08/24 -1.26 22.980 37.536 -14.556 -38.78   -46.88 
real-time RS chart chart L add note Adtran 4.614  12/08/24 -1.30       -na- 
real-time RS chart chart L add note AUTO1 8.636  12/08/24 0.18       -na- 
real-time RS chart chart S add note creditshelf 0.053  12/08/24       -na- 
real-time RS chart chart add note Daimler Truck 35.076  12/08/24 -0.87       -na- 
real-time RS chart chart L add note Delivery Hero 22.172  12/08/24 -3.07       -na- 
real-time RS chart chart L add note Dermapharm 37.361  12/08/24 0.29       -na- 
  ⇓instrument freshest ⇓ Δday 21/11/16 ⇓ Δwk 15/08/16  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart L add note DFV 6.590  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 35.225  12/08/24 0.61       -na- 
real-time RS chart chart add note HelloFresh 5.740  12/08/24 7.14       -na- 
real-time RS chart chart add note Hensoldt 36.819  12/08/24 0.99       -na- 
real-time RS chart chart add note Ionos 26.254  12/08/24 2.28       -na- 
real-time RS chart chart S add note Jost Werke 40.709  12/08/24 -0.39       -na- 
real-time RS chart chart L add note Knaus Tabbert 34.066  12/08/24 -1.69       -na- 
real-time RS chart chart add note Knorr-Bremse 75.253  12/08/24 1.36       -na- 
real-time RS chart chart L add note Nagarro 80.674  12/08/24 -0.20       -na- 
real-time RS chart chart S add note Porsche 69.811  12/08/24 -0.97       -na- 
real-time RS chart chart add note Schott Pharma 34.948  12/08/24 0.49       -na- 
real-time RS chart chart add note Serviceware 13.711  12/08/24 -3.01       -na- 
real-time RS chart chart L add note Siemens Energy 25.775  12/08/24 0.25       -na- 
real-time RS chart chart add note Siemens Healthineers 53.443  12/08/24 0.08       -na- 
real-time RS chart chart add note Stemmer Imaging 51.125  12/08/24 -0.21       -na- 
real-time RS chart chart add note Synlab 11.756  12/08/24 1.10       -na- 
real-time RS chart chart S add note TeamViewer 13.180  12/08/24 -1.27       -na- 
real-time RS chart chart add note thyssenkrupp nucera 9.008  12/08/24 -2.02       -na- 
real-time RS chart chart add note Traton 28.379  12/08/24       -na- 
real-time RS chart chart add note Varta 3.837  12/08/24 41.68       -na- 
real-time RS chart chart S add note Vitesco Technologies 55.324  12/08/24 -0.10       -na- 
 Germany - 143 out of 169 instruments rated - 21/11/16 / 15/08/16 - 39 did rise, Market-Ratio(14) in USD = 27.27 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Germany RS = 14 - B/S = 67/47
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Germany in Dollar * A14 - 67/47 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 22/05/06 140    - cash -
short 22/05/06  18/09/06 119  RT RS QC  Dialog Semiconductor 100  4,686   2.134  1.735 2.625  0.491 23  12,300 89  
long 18/09/06  30/07/07 315  RT RS QC  Nordex 100  828   14.840  41.709    26.870 181  34,548 231  
short 30/07/07  28/04/08 273  RT RS QC  Patrizia Immobilien 100  2,238   15.435  5.782 41.203  25.768 167  92,217 272  
long 28/04/08  30/06/08 63  RT RS QC  K+S 100  911   101.197  137.048    35.850 35  124,876 479  
short 30/06/08   4/05/09 308  RT RS QC  Steico 100  18,735   6.665  3.609 12.308  5.642 85  230,587 107  
long 4/05/09   5/07/10 427  RT RS QC  Dialog Semiconductor 100  125,917   1.831  12.201    10.369 566  1,536,265 406  
short 5/07/10  30/08/10 56  RT RS QC  Salzgitter 100  26,268   58.484  60.828 56.139  -2.345 -4  1,474,675 -23  
long 30/08/10  23/05/11 266  RT RS QC  SAF-Holland 100  201,645   7.313  12.215    4.902 67  2,463,079 102  
short 23/05/11   2/01/12 224  RT RS QC  Phoenix Solar 100  120,512   20.438  3.227 129.456  109.018 533  15,600,999 1,924  
long 2/01/12  14/05/12 133  RT RS QC  Encavis 100  3,706,507   4.209  3.837    -0.372 -9  14,220,558 -22  
short 14/05/12  10/09/12 119  RT RS QC  SolarWorld 100  46,537   305.575  233.956 399.119  93.543 31  18,573,787 127  
long 10/09/12  24/06/13 287  RT RS QC  ADLER Real Estate 100  12,281,911   1.512  2.690    1.178 78  33,038,464 108  
short 24/06/13  29/07/13 35  RT RS QC  SolarWorld 100  273,821   120.657  102.472 142.069  21.412 18  38,901,440 449  
long 29/07/13  28/04/14 273  RT RS QC  Phoenix Solar 100  11,873,027   3.276  5.038    1.761 54  59,811,665 78  
short 28/04/14   9/06/14 42  RT RS QC  SolarWorld 100  1,398,840   42.758  22.972 79.585  36.827 86  111m 22,022  
long 9/06/14  28/07/14 49  RT RS QC  RIB Software 100  5,850,030   19.030  14.319    -4.711 -25  83,768,081 -88  
short 28/07/14  12/01/15 168  RT RS QC  SolarWorld 100  4,155,471   20.159  14.611 27.812  7.653 38  116m 101  
long 12/01/15  15/06/15 154  RT RS QC  Ströer Media 100  3,968,501   29.122  45.483    16.361 56  181m 188  
short 15/06/15  30/11/15 168  RT RS QC  Gerry Weber 100  8,175,275   22.079  14.865 32.794  10.715 49  268m 136  
long 30/11/15  11/01/16 42  RT RS QC  SMA Solar 100  5,373,426   49.893  53.551    3.658 7  288m 85  
short 11/01/16  25/04/16 105  RT RS QC  Heliocentris 100  110,874,700   2.595  2.141 3.146  0.550 21  349m 95  
long 25/04/16  27/06/16 63  RT RS QC  Verbio 100  36,937,856   9.442  5.767    -3.675 -39  213m -94  
short 27/06/16  19/09/16 84  RT RS QC  Heliocentris 100  199,395,666   1.068  0.335 3.403  2.334 219  678m 15,257  
long 19/09/16  21/11/16 63  RT RS QC  SLM Solutions 100  14,416,317   47.064  33.471    -13.593 -29  483m -86  
short 21/11/16  30/01/17 70  RT RS QC  Heliocentris 100  5746,453,448   0.084  0.024 0.300  0.216 257  1,722m 75,975  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 30/01/17  21/08/17 203  RT RS QC  Siltronic 100  31,170,847   55.251  98.031    42.781 77  3,056m 180  
short 21/08/17   9/10/17 49  RT RS QC  Phoenix Solar 100  1413,759,734   2.161  2.119 2.205  0.043 2  3,117m 16  
long 9/10/17  12/02/18 126  RT RS QC  Aixtron 100  232,113,415   13.428  13.400    -0.028 0  3,110m -1  
short 12/02/18  18/03/19 399  RT RS QC  Bastei Lübbe 100  797,433,669   3.900  1.904 7.989  4.088 105  6,370m 93  
long 18/03/19   3/06/19 77  RT RS QC  Varta 100  156,111,595   40.807  49.764    8.957 22  7,769m 156  
short 3/06/19  11/11/19 161  RT RS QC  Leoni 100  530,359,929   14.648  13.939 15.394  0.746 5  8,164m 12  
long 11/11/19   2/03/20 112  RT RS QC  Varta 100  70,668,224   115.529  81.845    -33.684 -29  5,784m -67  
short 2/03/20  15/06/20 105  RT RS QC  K+S 100  723,461,020   7.995  7.067 9.044  1.049 13  6,543m 54  
long 15/06/20  26/10/20 133  RT RS QC  HelloFresh 100  152,360,368   42.944  54.951    12.007 28  8,372m 97  
short 26/10/20  21/12/20 56  RT RS QC  Grenke 100  217,323,838   38.525  46.634 30.416  -8.109 -21  6,610m -79  
long 21/12/20  20/09/21 273  RT RS QC  elumeo 100  1238,644,094   5.337  7.563    2.227 42  9,368m 59  
short 20/09/21   2/01/23 469  RT RS QC  Voltabox 100  4356,191,061   2.151  1.194 3.873  1.722 80  16,869m 58  
long 2/01/23   8/05/23 126  RT RS QC  va-Q-tec 100  626,534,998   26.925  24.064    -2.861 -11  15,077m -28  
short 8/05/23  18/08/23 102  RT RS QC  Leoni 100  51368,816,936   0.294  0.044 1.975  1.681 573  101,453m 91,688  
18/08/23 1/01/24 136    - cash -
long 1/01/24   1/07/24 182  RT RS QC  Morphosys 100  2695,091,020   37.644  72.509    34.865 93  195,419m 272  
short 1/07/24  12/08/24 42  RT RS QC  creditshelf 100  3.643763059,26E,+12   0.054  0.054 0.054  -0.000 0  195,306m -1  
accum22/05/06 12/08/247332 days out of 7608 invested (96%) 1953,056,900 195,306m 131  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Heliocentrisshort 11/01/16 25/04/161052.602.143.150.55 21.20 
 short 27/06/16 19/09/16841.070.343.402.33 218.53 
 short 21/11/16 30/01/17700.080.020.300.22 256.921,277.96 
 Phoenix Solarshort 23/05/11  2/01/1222420.443.23129.46109.02 533.40 
 long 29/07/13 28/04/142733.285.041.76 53.75 
 short 21/08/17  9/10/17492.162.122.200.04 2.00893.36 
 Dialog Semiconductorshort 22/05/06 18/09/061192.131.732.620.49 23.00 
 long  4/05/09  5/07/104271.8312.2010.37 566.24719.50 
 Leonishort  3/06/19 11/11/1916114.6513.9415.390.75 5.09 
 short  8/05/23 18/08/231020.290.041.981.68 572.91607.16 
 SolarWorldshort 14/05/12 10/09/12119305.58233.96399.1293.54 30.61 
 short 24/06/13 29/07/1335120.66102.47142.0721.41 17.75 
 short 28/04/14  9/06/144242.7622.9779.5936.83 86.13 
 short 28/07/14 12/01/1516820.1614.6127.817.65 37.97294.93 
 Nordexlong 18/09/06 30/07/0731514.8441.7126.87 181.06181.06 
 Patrizia Immobilienshort 30/07/07 28/04/0827315.435.7841.2025.77 166.95166.95 
 Bastei Lübbeshort 12/02/18 18/03/193993.901.907.994.09 104.82104.82 
 Morphosyslong  1/01/24  1/07/2418237.6472.5134.87 92.6292.62 
 Steicoshort 30/06/08  4/05/093086.673.6112.315.64 84.6684.66 
 Voltaboxshort 20/09/21  2/01/234692.151.193.871.72 80.0780.07 
 ADLER Real Estatelong 10/09/12 24/06/132871.512.691.18 77.8877.88 
 Siltroniclong 30/01/17 21/08/1720355.2598.0342.78 77.4377.43 
 SAF-Hollandlong 30/08/10 23/05/112667.3112.214.90 67.0367.03 
 Ströer Medialong 12/01/15 15/06/1515429.1245.4816.36 56.1856.18 
 K+Slong 28/04/08 30/06/0863101.20137.0535.85 35.43 
 short  2/03/20 15/06/201057.997.079.041.05 13.1353.20 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Gerry Webershort 15/06/15 30/11/1516822.0814.8632.7910.71 48.5348.53 
 elumeolong 21/12/20 20/09/212735.347.562.23 41.7341.73 
 HelloFreshlong 15/06/20 26/10/2013342.9454.9512.01 27.9627.96 
 SMA Solarlong 30/11/15 11/01/164249.8953.553.66 7.337.33 
 creditshelfshort  1/07/24 12/08/24420.050.050.05-0.00 -0.06-0.06 
 Aixtronlong  9/10/17 12/02/1812613.4313.40-0.03 -0.21-0.21 
 Salzgittershort  5/07/10 30/08/105658.4860.8356.14-2.34 -4.01-4.01 
 Encavislong  2/01/12 14/05/121334.213.84-0.37 -8.85-8.85 
 va-Q-teclong  2/01/23  8/05/2312626.9224.06-2.86 -10.63-10.63 
 Vartalong 18/03/19  3/06/197740.8149.768.96 21.95 
 long 11/11/19  2/03/20112115.5381.84-33.68 -29.16-13.61 
 Grenkeshort 26/10/20 21/12/205638.5346.6330.42-8.11 -21.05-21.05 
 RIB Softwarelong  9/06/14 28/07/144919.0314.32-4.71 -24.76-24.76 
 SLM Solutionslong 19/09/16 21/11/166347.0633.47-13.59 -28.88-28.88 
 Verbiolong 25/04/16 27/06/16639.445.77-3.68 -38.93-38.93 


Annotations
12/08/24Morphosysacquired by Novartis
4/04/22Hellaacquired by Faurecia
17/12/21Deutsche Wohnenacquired by Vonovia
16/09/21Continentalspin-off drive technology: one additional Vitesco for five Continental
2/09/21flatexDEGIROstock split 1:4 (four for one)
16/08/21Bechtlestock split 1:3 (three for one)
28/06/19Nemetscheksplits1:3 (three for one)
11/06/19Pumasplits 1:10 (ten for one)
16/07/18Cancomstock split 1:2 (another one for one)
27/02/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
18/09/17Umweltbankstock split 1:5 (five for one)
24/07/17Bechtlestock split 1:2 (two for one)
10/07/17Grenkeleasingstock split 1:3 (three for one)
16/12/16Medigenereturn
12/09/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
22/06/16Jungheinrichstock split 1:3 (three for one)
13/06/16Sartoriusstock split 1:4 (four for one)
4/06/16Schaefflermoves from SDAX to MDAX (2016-06-20)
10/03/16Klöcknermoves from MDAX to SDAX
 W&Wrecording started (SDAX)
 WashTecrecording started (SDAX)
9/03/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
4/03/16Süss Microtecreturns to the TecDAX
21/12/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Hypoportentry (SDAX)
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
21/09/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
4/09/15Deutsche Pfandbriefrecording started (MDAX)
2/09/15Deutsche Anningtonchanges name to Vonovia
23/08/15Deutschlandcomplete analysis
30/06/15Nemetschekstock split 1:4 (four for one)
21/06/15Koenig & Bauerreturns to SDAX
 Zalandopromotion from SDAX to MDAX
 Advareturns to TecDAX
1/04/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
23/03/15GFT Technologiesentry
19/01/15Hellaentry