Sat, Apr 27th, 2024, 19:02UTC
 
RS Chart
Assessment - Insurances - 11/20/17 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 11/20/17 ⇓ Δwk 8/21/17  prc diff ⇓ Δ13  Curr ∅-RS
real-time RS chart chart add note SOM Insurances 338.022  Fri 0.32 253.865 240.125 13.740 5.72  USD 9.84 
real-time RS chart chart add note Ping An Ins 41.530  Fri 1.14 75.710 53.040 22.670 42.74  CNY 75.60 
real-time RS chart chart L add note Ping An 35.800  Fri 1.56 79.200 60.650 18.550 30.59  HKD 62.50 
real-time RS chart chart L add note China Pacific Ins 25.370  Fri 0.67 47.710 33.610 14.100 41.95  CNY 51.99 
real-time RS chart chart add note Molina Healthcare 342.230  Fri -2.86 75.040 59.980 15.060 25.11  USD 27.90 
real-time RS chart chart L add note China Life 29.550  Fri 1.69 34.080 27.860 6.220 22.33  CNY 27.12 
real-time RS chart chart L add note ASR 46.350  Fri 0.06 34.400 33.000 1.400 4.24  EUR 24.49 
real-time RS chart chart S add note AIA 54.000  Fri 4.75 65.300 58.100 7.200 12.39  HKD 23.55 
real-time RS chart chart L add note Hiscox 1,209.000  Fri 0.50 1,416.000 1,301.000 115.000 8.84  GBP 20.54 
real-time RS chart chart S add note UnitedHealth 495.350  Fri 0.30 210.250 192.030 18.220 9.49  USD 19.01 
real-time RS chart chart add note Storebrand 106.400  Fri 0.38 67.600 63.900 3.700 5.79  NOK 18.94 
real-time RS chart chart L add note FBD 13.700  Fri -3.18 9.150 8.420 0.730 8.67  EUR 16.60 
real-time RS chart chart add note Insurance Australia 6.360  Fri -2.60 7.160 6.740 0.420 6.23  AUD 14.70 
real-time RS chart chart add note Tryg 138.100  Fri 1.17 154.800 141.000 13.800 9.79  DKK 14.02 
real-time RS chart chart L add note Allianz 265.500  Fri 1.07 196.500 181.300 15.200 8.38  EUR 13.96 
real-time RS chart chart add note Samsung Life 88,800.000  Fri 2.78 131,500.000 118,000.000 13,500.000 11.44  KRW 13.49 
real-time RS chart chart add note Medibank Private 3.560  Fri -1.93 3.205 2.740 0.465 16.97  AUD 12.97 
real-time RS chart chart L add note China Life Ins HK 10.300  Fri 1.78 26.550 23.250 3.300 14.19  HKD 12.56 
real-time RS chart chart L add note Beazley 638.000  Fri -3.11 503.000 517.000 -14.000 -2.71  GBP 12.14 
real-time RS chart chart L add note Uniqa 8.280  Fri 0.12 8.612 8.180 0.432 5.28  EUR 10.17 
real-time RS chart chart S add note Prudential 723.800  Fri 1.37 1,882.000 1,801.340 80.660 4.48  GBP 10.03 
real-time RS chart chart add note Manulife Financial 32.070  Fri 0.41 26.760 24.460 2.300 9.40  CAD 9.46 
real-time RS chart chart L add note NN 43.150  Fri -0.19 35.330 33.695 1.635 4.85  EUR 9.35 
real-time RS chart chart add note Dai-ichi Life 3,611.000  Fri 3.82 2,146.000 1,783.500 362.500 20.33  JPY 8.83 
real-time RS chart chart L add note Vienna Insurance 29.150  Fri -0.34 25.630 24.680 0.950 3.85  EUR 8.65 
  ⇓instrument freshest ⇓ Δday 11/20/17 ⇓ Δwk 8/21/17  prc diff ⇓ Δ13  Curr ∅-RS
real-time RS chart chart L add note Quálitas 220.610  Fri 3.36 33.230 31.470 1.760 5.59  MXN 7.98 
real-time RS chart chart L add note Ageas 43.420  Fri -0.09 40.410 39.320 1.090 2.77  EUR 6.72 
real-time RS chart chart add note Berkshire Hathaway 401.890  Fri -0.75 181.630 178.340 3.290 1.84  USD 6.31 
real-time RS chart chart add note Münchener Rück 413.500  Fri 1.30 190.100 176.950 13.150 7.43  EUR 6.13 
real-time RS chart chart add note Travelers Companies 213.450  Fri -0.25 129.770 127.450 2.320 1.82  USD 5.55 
real-time RS chart chart L add note Legal & General 234.400  Fri 0.69 267.000 264.580 2.420 0.91  GBP 5.52 
real-time RS chart chart add note Lowe´s 229.870  Fri -0.04 81.460 73.850 7.610 10.30  USD 5.31 
real-time RS chart chart add note Zurich Insurance 439.900  Fri -0.61 298.600 291.700 6.900 2.37  CHF 5.29 
real-time RS chart chart L add note Aegon 5.820  Fri 1.57 5.126 4.899 0.227 4.63  EUR 5.21 
real-time RS chart chart L add note Generali 22.800  Fri 0.18 15.240 15.370 -0.130 -0.85  EUR 4.62 
real-time RS chart chart add note Swiss Life 617.800  Fri 0.91 334.100 346.300 -12.200 -3.52  CHF 3.92 
real-time RS chart chart add note Sun Life Financial 70.670  Fri 0.76 50.590 48.240 2.350 4.87  CAD 3.73 
real-time RS chart chart L add note Axa 33.850  Fri 0.15 24.970 24.570 0.400 1.63  EUR 3.71 
real-time RS chart chart add note Hannover Rück 230.400  Fri 1.19 108.650 104.550 4.100 3.92  EUR 3.10 
real-time RS chart chart add note Sompo 3,063.000  Fri 0.43 1,446.670 1,397.000 49.670 3.56  JPY 2.83 
real-time RS chart chart add note Talanx 71.300  Fri 2.22 34.075 35.655 -1.580 -4.43  EUR 2.71 
real-time RS chart chart L add note Sampo 38.040  Fri 0.61 45.270 44.590 0.680 1.53  EUR 2.00 
real-time RS chart chart add note Swiss Re 99.500  Fri 92.300 87.650 4.650 5.31  CHF 1.73 
real-time RS chart chart add note Scor 30.400  Fri 0.46 34.445 36.260 -1.815 -5.01  EUR 0.39 
real-time RS chart chart add note Phoenix 485.000  Fri 0.66 679.838 691.078 -11.240 -1.63  GBP 0.09 
real-time RS chart chart L add note MetLife 70.420  Fri -2.06 51.970 46.680 5.290 11.33  USD -1.01 
real-time RS chart chart L add note Aviva 463.800  Fri 1.16 500.370 521.450 -21.080 -4.04  GBP -1.59 
real-time RS chart chart add note Admiral Group 2,699.000  Fri 0.26 1,885.000 1,991.820 -106.820 -5.36  GBP -2.05 
real-time RS chart chart add note Samsung F&M Ins 311,500.000  Fri 4.01 268,000.000 284,000.000 -16,000.000 -5.63  KRW -3.44 
real-time RS chart chart L add note Glanbia 17.860  Fri 0.96 15.950 16.620 -0.670 -4.03  EUR -5.49 
  ⇓instrument freshest ⇓ Δday 11/20/17 ⇓ Δwk 8/21/17  prc diff ⇓ Δ13  Curr ∅-RS
real-time RS chart chart add note AIG 74.485  Fri -0.19 59.690 61.290 -1.600 -2.61  USD -5.54 
real-time RS chart chart L add note MS&AD Insurance 2,775.000  Fri 0.47 1,166.670 1,248.000 -81.330 -6.52  JPY -6.19 
real-time RS chart chart L add note QBE Insurance 17.710  Fri -0.45 11.050 10.760 0.290 2.70  AUD -7.11 
real-time RS chart chart L add note Mapfre 2.284  Fri 0.18 2.756 3.020 -0.264 -8.74  EUR -7.46 
real-time RS chart chart S add note HDFC Life 587.850  Fri -1.15 355.350    INR -na- 
real-time RS chart chart add note Mandatum 4.400  Fri 1.15      EUR -na- 
real-time RS chart chart add note SBI Life 1,415.250  Fri -2.02 661.450    INR -na- 
real-time RS chart chart S add note DFV 5.650  Fri -1.74      EUR -na- 
 Insurances - 53 out of 57 instruments rated - 11/20/17 / 8/21/17 - 40 did rise, Market-Ratio(13) = 75.47 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/06/20 scale up chart 4/22/24
 


Transactions Insurances * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  4,694  EUR 2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  701  HKD 13.330  37.600    24.270 182  26,370 112  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  556  NOK 47.400  42.950 52.311  4.911 10  29,101 41  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  5,855  EUR 4.970  4.820    -0.150 -3  28,223 -15  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  53  USD 529.200  25.200 11,113.200  10,584.000 2,000  589,175 19,767  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  64,390  GBP 9.150  13.750    4.600 50  885,369 34  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  74,809  EUR 11.835  10.585 13.233  1.398 12  989,922 79  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  67,022  GBP 14.770  16.750    1.980 13  1,122,625 16  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  173,646  EUR 6.465  3.629 11.517  5.052 78  1,999,937 351  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  437,144  EUR 4.575  17.150    12.575 275  7,497,023 42  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  1,387,823  EUR 5.402  6.706 4.098  -1.304 -24  5,687,301 -67  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  174,725  EUR 32.550  31.080    -1.470 -5  5,430,456 -23  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  1,083,706  EUR 5.011  4.530 5.543  0.532 11  6,007,096 55  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  1,963,103  AUD 3.060  2.940    -0.120 -4  5,771,523 -19  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,827,009  EUR 3.159  3.293 3.025  -0.134 -4  5,526,704 -31  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  248,950  GBP 22.200  19.595    -2.605 -12  4,878,189 -5  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  2,067,029  AUD 2.360  2.340 2.380  0.020 1  4,919,943 8  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  36,141  USD 136.130  127.320    -8.810 -6  4,601,541 -6  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  2,858,100  KRW 1.610  1.670 1.550  -0.060 -4  4,430,055 -13  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  251,621  EUR 17.606  11.640    -5.966 -34  2,928,884 -19  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  332,449  GBP 8.810  10.635 6.985  -1.825 -21  2,322,165 -95  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  115,703  JPY 20.070  19.623    -0.447 -2  2,270,480 -18  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  130,637  GBP 17.380  22.710 12.050  -5.330 -31  1,574,185 -91  
long 9/12/22   4/26/24 592  RT RS QC  Molina Healthcare 100  4,505  USD 349.360  342.230    -7.130 -2  1,542,064 -1  
accum 8/07/06 4/26/246473 days out of 6690 invested (97%) 15,321 1,542,064 33  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/09210529.2025.2011,113.2010,584.00 2,000.002,000.00 
 Glanbiashort  8/07/06  8/21/06142.132.271.99-0.14 -6.43 
 long  4/21/08  6/30/08704.974.82-0.15 -3.02 
 long 11/07/11  8/24/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong  8/21/06  1/07/0850413.3337.6024.27 182.07182.07 
 UnipolSaishort  6/14/10  8/23/107011.8410.5913.231.40 11.81 
 short  6/20/11 11/07/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  1/07/08  4/21/0810547.4042.9552.314.91 10.3610.36 
 Delta Lloydshort  1/25/16  4/18/16845.014.535.540.53 10.62 
 short  6/27/16  8/08/16423.163.293.03-0.13 -4.245.93 
 Admiral Grouplong  1/26/09  6/14/105049.1513.754.60 50.27 
 long  8/23/10  6/20/1130114.7716.751.98 13.41 
 long  8/08/16 12/17/1886122.2019.60-2.61 -11.73 
 short  7/18/22  9/12/225617.3822.7112.05-5.33 -30.674.29 
 AMPshort 12/17/18  1/28/19422.362.342.380.02 0.860.86 
 Sompolong  6/06/22  7/18/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  3/02/20  6/08/20981.611.671.55-0.06 -3.73-3.73 
 Medibank Privatelong  4/18/16  6/27/16703.062.94-0.12 -3.92-3.92 
 NNlong 11/23/15  1/25/166332.5531.08-1.47 -4.52-4.52 
 Molina Healthcarelong  1/28/19  3/02/20399136.13127.32-8.81 -6.47 
 long  9/12/22  4/26/24592349.36342.23-7.13 -2.04-8.38 
 Prudentialshort  5/09/22  6/06/22288.8110.646.99-1.83 -20.72-20.72 
 FBDshort  8/24/15 11/23/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  6/08/20  5/09/2270017.6111.64-5.97 -33.89-33.89 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.