RS Chart
Assessment - FTSE 100 Index in Euro - 11/20/17 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 11/20/17 ⇓ Δwk 7/31/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,257.965  8/12/24 0.52 8,332.760 8,226.761 106.000 1.29   -0.60 
real-time RS chart chart add note Intertek 5,277.218  8/12/24 0.60 6,094.735 4,776.766 1,317.969 27.59   29.76 
real-time RS chart chart L add note Rentokil Initial 528.849  8/12/24 1.01 366.597 323.714 42.884 13.25   23.28 
real-time RS chart chart S add note Entain 654.465  8/12/24 3.98 1,038.529 857.605 180.924 21.10   22.52 
real-time RS chart chart L add note Halma 2,849.472  8/12/24 0.04 1,448.980 1,226.426 222.554 18.15   20.68 
real-time RS chart chart S add note B&M 501.336  8/12/24 -2.22 449.691 401.741 47.950 11.94   19.03 
real-time RS chart chart L add note Frasers 945.501  8/12/24 -0.42 440.896 423.055 17.840 4.22   18.91 
real-time RS chart chart add note Scottish Mortgage 929.828  8/12/24 -0.17 516.897 456.087 60.809 13.33   18.76 
real-time RS chart chart L add note Persimmon 1,778.806  8/12/24 0.03 3,026.507 2,782.000 244.507 8.79   18.61 
real-time RS chart chart add note Hiscox 1,340.729  8/12/24 1.89 1,596.697 1,448.499 148.198 10.23   18.25 
real-time RS chart chart S add note RS Group 850.218  8/12/24 -0.40 740.276 691.887 48.389 6.99   17.66 
real-time RS chart chart L add note Anglo American 2,517.391  8/12/24 0.29 1,637.291 1,407.231 230.059 16.35   17.39 
real-time RS chart chart S add note Croda 4,317.621  8/12/24 -0.05 4,867.895 4,120.779 747.116 18.13   16.53 
real-time RS chart chart L add note Hargreaves Lansdown 1,242.627  8/12/24 1,799.666 1,541.257 258.410 16.77   15.92 
real-time RS chart chart add note DS Smith 500.659  8/12/24 1.19 602.708 538.779 63.929 11.87   15.81 
real-time RS chart chart add note Ashtead 5,809.450  8/12/24 -0.43 2,182.840 1,831.492 351.348 19.18   15.59 
real-time RS chart chart add note Berkeley 5,716.986  8/12/24 1.00 4,226.284 3,888.372 337.913 8.69   14.69 
real-time RS chart chart S add note Spirax-Sarco 8,699.516  8/12/24 0.72 6,534.503 6,204.665 329.839 5.32   13.36 
real-time RS chart chart L add note Coca-Cola HBC 3,053.569  8/12/24 0.89 2,759.263 2,568.396 190.867 7.43   12.96 
real-time RS chart chart add note Antofagasta 2,119.344  8/12/24 1.79 1,083.070 1,056.601 26.469 2.51   12.72 
real-time RS chart chart add note Glencore 462.602  8/12/24 1.27 405.771 377.581 28.190 7.47   11.84 
real-time RS chart chart L add note Segro 997.484  8/12/24 -0.96 628.643 588.104 40.539 6.89   11.74 
real-time RS chart chart L add note LSE Group 11,206.194  8/12/24 1.12 4,308.634 4,196.496 112.138 2.67   11.62 
real-time RS chart chart L add note Barratt Developments 591.545  8/12/24 0.15 713.777 685.191 28.586 4.17   11.52 
real-time RS chart chart S add note Sage Group 1,133.812  8/12/24 1.03 864.460 757.449 107.011 14.13   11.45 
  ⇓instrument freshest ⇓ Δday 11/20/17 ⇓ Δwk 7/31/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Unite 1,053.188  8/12/24 -1.11 815.262 748.800 66.462 8.88   11.28 
real-time RS chart chart L add note 3i Group 3,403.129  8/12/24 0.23 1,031.764 1,043.109 -11.345 -1.09   10.86 
real-time RS chart chart add note Beazley 825.411  8/12/24 1.24 567.188 571.923 -4.735 -0.83   10.02 
real-time RS chart chart add note RELX 3,981.593  8/12/24 0.57 1,984.087 1,843.176 140.911 7.65   10.02 
real-time RS chart chart S add note Diageo 2,764.337  8/12/24 1.03 2,919.384 2,733.490 185.894 6.80   9.99 
real-time RS chart chart L add note NatWest 377.298  8/12/24 0.48 308.514 276.911 31.603 11.41   9.82 
real-time RS chart chart add note Rolls-Royce 548.808  8/12/24 0.35 1,011.467 996.920 14.547 1.46   9.06 
real-time RS chart chart L add note Schroders 380.230  8/12/24 -0.12 669.903 653.292 16.611 2.54   8.53 
real-time RS chart chart add note Prudential 716.484  8/12/24 0.41 2,122.163 2,052.595 69.568 3.39   8.04 
real-time RS chart chart add note Int Cons Airlines 187.691  8/12/24 -0.06 680.242 652.840 27.402 4.20   7.74 
real-time RS chart chart add note InterContinental Hot 8,150.369  8/12/24 -0.61 4,858.874 4,797.891 60.983 1.27   7.84 
real-time RS chart chart add note Informa 910.884  8/12/24 1.03 828.230 777.078 51.152 6.58   7.64 
real-time RS chart chart L add note Vodafone 83.939  8/12/24 0.87 258.877 246.111 12.766 5.19   7.10 
real-time RS chart chart L add note Abrdn 172.468  8/12/24 2.51 476.528 487.546 -11.018 -2.26   6.99 
real-time RS chart chart add note F&C Investment Trust 1,156.928  8/12/24 711.522 668.452 43.070 6.44   7.04 
real-time RS chart chart add note Ass Brit Foods 2,745.732  8/12/24 -0.90 3,489.955 3,314.987 174.968 5.28   6.81 
real-time RS chart chart add note Shell 3,156.182  8/12/24 0.83 2,628.460 2,383.752 244.708 10.27   6.69 
real-time RS chart chart L add note Taylor Wimpey 178.162  8/12/24 0.54 222.478 212.432 10.046 4.73   6.33 
real-time RS chart chart S add note Flutter 16,558.961  8/12/24 -1.28 9,857.154 8,402.935 1,454.219 17.31   5.99 
real-time RS chart chart L add note Unilever Plc 5,315.556  8/12/24 -0.34 4,735.401 4,823.524 -88.124 -1.83   5.48 
real-time RS chart chart add note Smurfit Kappa 3,448.233  8/12/24 0.07 2,597.056 2,508.660 88.397 3.52   4.85 
real-time RS chart chart add note Johnson Matthey 1,778.242  8/12/24 0.06 3,687.287 3,120.946 566.340 18.15   4.97 
real-time RS chart chart add note Rio Tinto 5,572.651  8/12/24 0.56 4,000.199 3,965.238 34.960 0.88   4.57 
real-time RS chart chart add note Weir Group 2,146.971  8/12/24 0.79 2,252.526 2,046.647 205.880 10.06   3.93 
real-time RS chart chart S add note Legal & General 254.389  8/12/24 0.53 301.072 299.643 1.429 0.48   3.64 
  ⇓instrument freshest ⇓ Δday 11/20/17 ⇓ Δwk 7/31/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note HSBC 726.068  8/12/24 0.22 821.701 846.959 -25.258 -2.98   3.56 
real-time RS chart chart add note BP 495.698  8/12/24 1.35 554.672 497.389 57.283 11.52   3.41 
real-time RS chart chart add note DCC 5,790.280  8/12/24 -0.29 8,090.606 7,476.844 613.762 8.21   3.02 
real-time RS chart chart L add note AstraZeneca 14,410.863  8/12/24 0.63 5,600.842 5,100.804 500.038 9.80   2.82 
real-time RS chart chart L add note St. James´s Place 779.179  8/12/24 -1.22 1,305.773 1,357.628 -51.854 -3.82   2.43 
real-time RS chart chart S add note Burberry Group 756.627  8/12/24 -2.02 1,972.191 1,911.717 60.473 3.16   2.07 
real-time RS chart chart add note Compass Group 2,654.395  8/12/24 0.90 1,802.643 1,787.747 14.896 0.83   1.75 
real-time RS chart chart add note Smith and Nephew 1,303.518  8/12/24 -0.86 1,492.956 1,480.516 12.441 0.84   1.63 
real-time RS chart chart add note Pearson 1,166.513  8/12/24 -0.72 783.126 734.148 48.978 6.67   1.52 
real-time RS chart chart add note Next 10,759.660  8/12/24 0.23 4,928.786 4,284.912 643.873 15.03   0.12 
real-time RS chart chart L add note British Land 445.406  8/12/24 -0.40 697.427 680.750 16.677 2.45   -1.07 
real-time RS chart chart L add note BAT 3,158.437  8/12/24 5,639.801 5,438.768 201.033 3.70   -1.15 
real-time RS chart chart L add note Lloyds Bank 64.048  8/12/24 -0.28 74.558 73.217 1.340 1.83   -1.48 
real-time RS chart chart add note Phoenix 606.654  8/12/24 0.47 766.593 765.186 1.407 0.18   -1.64 
real-time RS chart chart L add note Tesco 376.058  8/12/24 0.91 266.105 245.642 20.463 8.33   -1.84 
real-time RS chart chart L add note Experian 3,973.700  8/12/24 1.18 1,753.434 1,681.397 72.037 4.28   -2.47 
real-time RS chart chart add note CRH (L) 7,234.749  8/12/24 -1.35 3,089.957 2,973.072 116.885 3.93   -2.53 
real-time RS chart chart add note Melrose 548.808  8/12/24 0.19 728.324 778.038 -49.715 -6.39   -2.86 
real-time RS chart chart add note Aviva 545.989  8/12/24 0.35 564.223 599.107 -34.885 -5.82   -3.31 
real-time RS chart chart add note Standard Chartered 814.135  8/12/24 0.92 816.616 942.864 -126.248 -13.39   -3.63 
real-time RS chart chart add note Rightmove 605.752  8/12/24 0.04 450.029 469.590 -19.561 -4.17   -3.62 
real-time RS chart chart add note Admiral Group 3,042.293  8/12/24 0.86 2,125.546 2,297.411 -171.865 -7.48   -3.75 
real-time RS chart chart S add note Bunzl 3,610.609  8/12/24 0.50 2,469.467 2,556.076 -86.609 -3.39   -4.20 
real-time RS chart chart L add note Smiths Group 1,965.425  8/12/24 0.52 1,693.671 1,714.094 -20.423 -1.19   -4.45 
real-time RS chart chart add note Kingfisher 306.034  8/12/24 0.18 343.245 330.454 12.790 3.87   -6.80 
  ⇓instrument freshest ⇓ Δday 11/20/17 ⇓ Δwk 7/31/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note JD Sports Fashion 135.708  8/12/24 -4.07 76.926 79.879 -2.954 -3.70   -7.96 
real-time RS chart chart add note Mondi 1,604.590  8/12/24 -0.42 1,976.701 2,225.756 -249.055 -11.19   -9.03 
real-time RS chart chart S add note Severn Trent 2,834.813  8/12/24 -0.63 2,354.237 2,459.792 -105.556 -4.29   -9.47 
real-time RS chart chart S add note Whitbread 3,173.096  8/12/24 -1.44 4,005.273 4,301.886 -296.613 -6.89   -9.61 
real-time RS chart chart S add note National Grid 1,103.254  8/12/24 -0.04 992.297 1,045.207 -52.910 -5.06   -10.35 
real-time RS chart chart L add note SSE 2,117.653  8/12/24 0.86 1,500.850 1,538.065 -37.215 -2.42   -10.50 
real-time RS chart chart add note Ocado 424.771  8/12/24 0.72 279.986 336.012 -56.026 -16.67   -10.73 
real-time RS chart chart add note Land Securities 694.044  8/12/24 -0.73 1,046.986 1,141.547 -94.560 -8.28   -10.85 
real-time RS chart chart add note Barclays 248.187  8/12/24 0.85 212.859 226.437 -13.578 -6.00   -11.04 
real-time RS chart chart add note Fresnillo 608.910  8/12/24 0.93 1,457.234 1,710.423 -253.189 -14.80   -11.86 
real-time RS chart chart add note J Sainsbury 304.004  8/12/24 0.67 253.487 273.184 -19.697 -7.21   -12.33 
real-time RS chart chart add note Reckitt Benckiser 4,713.412  8/12/24 7,194.155 8,273.117 -1,078.961 -13.04   -12.49 
real-time RS chart chart add note BAE Systems 1,469.840  8/12/24 2.04 609.349 671.108 -61.759 -9.20   -13.60 
real-time RS chart chart L add note Imperial Brands 2,406.321  8/12/24 0.38 3,423.482 3,483.361 -59.879 -1.72   -14.44 
real-time RS chart chart S add note United Utilities 1,114.981  8/12/24 -0.12 889.121 1,001.473 -112.352 -11.22   -15.69 
real-time RS chart chart L add note Auto Trader 899.608  8/12/24 0.81 364.669 427.073 -62.404 -14.61   -17.17 
real-time RS chart chart add note GSK 1,772.604  8/12/24 0.42 1,492.009 1,702.533 -210.524 -12.37   -17.22 
real-time RS chart chart L add note BT Group 159.557  8/12/24 8.43 277.167 349.849 -72.683 -20.78   -21.87 
real-time RS chart chart add note Centrica 143.545  8/12/24 3.29 181.996 221.426 -39.430 -17.81   -22.29 
real-time RS chart chart add note WPP Group 778.277  8/12/24 1.68 1,427.555 1,724.908 -297.353 -17.24   -23.15 
real-time RS chart chart add note ConvaTec 261.155  8/12/24 -0.17 226.650 348.265 -121.615 -34.92   -24.61 
real-time RS chart chart L add note Airtel Africa 124.037  8/12/24 -0.63       -na- 
real-time RS chart chart add note Endeavour Mining 1,766.966  8/12/24 1.89       -na- 
real-time RS chart chart add note Haleon 420.824  8/12/24 -1.01       -na- 
real-time RS chart chart S add note M&G 229.920  8/12/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 11/20/17 ⇓ Δwk 7/31/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Pershing Square 3,984.976  8/12/24 -0.79 1,161.439 1,197.411 -35.972 -3.00   -na- 
 FTSE - 96 out of 100 instruments rated - 11/20/17 / 7/31/17 - 61 did rise, Market-Ratio(16) in EUR = 63.54 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247303 days out of 7471 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow