Sun, 13th Sep 2026, 4:38UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 19/02/18 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 19/02/18 ⇓ Δwk 30/10/17  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,260.345  12/08/24 0.52 8,174.640 8,490.543 -315.903 -3.72   -3.16 
real-time RS chart chart add note Ocado 424.880  12/08/24 0.72 550.415 323.166 227.250 70.32   62.29 
real-time RS chart chart L add note Anglo American 2,518.038  12/08/24 0.29 1,948.335 1,602.789 345.546 21.56   33.24 
real-time RS chart chart add note Smurfit Kappa 3,449.120  12/08/24 0.07 2,937.053 2,576.256 360.797 14.00   12.97 
real-time RS chart chart add note Rio Tinto 5,574.084  12/08/24 0.56 4,573.637 4,041.274 532.362 13.17   15.89 
real-time RS chart chart add note Kingfisher 306.112  12/08/24 0.18 404.578 358.998 45.580 12.70   11.51 
real-time RS chart chart L add note Tesco 376.155  12/08/24 0.91 294.303 261.265 33.038 12.65   9.55 
real-time RS chart chart add note InterContinental Hot 8,152.465  12/08/24 -0.61 5,297.749 4,740.900 556.849 11.75   11.15 
real-time RS chart chart add note WPP Group 778.477  12/08/24 1.68 1,619.101 1,468.420 150.681 10.26   -4.91 
real-time RS chart chart S add note Unite 1,053.459  12/08/24 -1.11 874.123 793.174 80.949 10.21   12.33 
real-time RS chart chart L add note Segro 997.741  12/08/24 -0.96 653.957 597.573 56.383 9.44   10.58 
real-time RS chart chart S add note Croda 4,318.731  12/08/24 -0.05 4,974.041 4,551.536 422.505 9.28   11.61 
real-time RS chart chart add note Barclays 248.251  12/08/24 0.85 226.708 208.073 18.635 8.96   -1.63 
real-time RS chart chart S add note Flutter 16,563.219  12/08/24 -1.28 9,378.493 8,623.427 755.066 8.76   1.82 
real-time RS chart chart L add note British Land 445.521  12/08/24 -0.40 726.819 670.144 56.675 8.46   2.04 
real-time RS chart chart add note Standard Chartered 814.344  12/08/24 0.92 923.525 851.570 71.955 8.45   6.90 
real-time RS chart chart add note ConvaTec 261.222  12/08/24 -0.17 239.453 222.474 16.979 7.63   -15.22 
real-time RS chart chart L add note JD Sports Fashion 135.743  12/08/24 -4.07 86.803 80.667 6.136 7.61   3.66 
real-time RS chart chart S add note B&M 501.465  12/08/24 -2.22 485.223 454.587 30.636 6.74   17.60 
real-time RS chart chart L add note Hargreaves Lansdown 1,242.946  12/08/24 1,888.669 1,771.176 117.494 6.63   13.90 
real-time RS chart chart S add note Whitbread 3,173.912  12/08/24 -1.44 4,402.196 4,144.461 257.735 6.22   -0.24 
real-time RS chart chart add note Beazley 825.623  12/08/24 1.24 598.915 564.236 34.679 6.15   9.43 
real-time RS chart chart L add note LSE Group 11,209.076  12/08/24 1.12 4,483.405 4,263.522 219.883 5.16   9.24 
real-time RS chart chart L add note Auto Trader 899.839  12/08/24 0.81 409.202 390.067 19.135 4.91   -3.02 
real-time RS chart chart add note Rightmove 605.908  12/08/24 0.04 486.464 467.060 19.404 4.15   2.51 
  ⇓instrument freshest ⇓ Δday 19/02/18 ⇓ Δwk 30/10/17  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Ashtead 5,810.944  12/08/24 -0.43 2,276.103 2,199.796 76.307 3.47   14.59 
real-time RS chart chart add note Scottish Mortgage 930.067  12/08/24 -0.17 518.158 501.871 16.287 3.25   10.55 
real-time RS chart chart add note Glencore 462.721  12/08/24 1.27 432.888 419.549 13.340 3.18   13.19 
real-time RS chart chart add note J Sainsbury 304.082  12/08/24 0.67 283.329 275.201 8.127 2.95   -0.24 
real-time RS chart chart add note F&C Investment Trust 1,157.226  12/08/24 727.496 706.996 20.500 2.90   5.54 
real-time RS chart chart L add note HSBC 726.255  12/08/24 0.22 857.768 835.696 22.073 2.64   5.56 
real-time RS chart chart add note Mondi 1,605.002  12/08/24 -0.42 2,122.145 2,073.931 48.214 2.32   -4.03 
real-time RS chart chart add note Fresnillo 609.066  12/08/24 0.93 1,535.073 1,516.045 19.028 1.26   -7.14 
real-time RS chart chart L add note Halma 2,850.205  12/08/24 0.04 1,354.609 1,348.225 6.383 0.47   5.51 
real-time RS chart chart add note Berkeley 5,718.456  12/08/24 1.00 4,270.231 4,256.718 13.513 0.32   6.74 
real-time RS chart chart add note Melrose 548.949  12/08/24 0.19 753.550 754.507 -0.957 -0.13   -1.27 
real-time RS chart chart L add note Airtel Africa 124.069  12/08/24 -0.63       -na- 
real-time RS chart chart add note Endeavour Mining 1,767.420  12/08/24 1.89 2,491.532     -na- 
real-time RS chart chart add note Haleon 420.932  12/08/24 -1.01       -na- 
real-time RS chart chart S add note M&G 229.979  12/08/24 1.09       -na- 
real-time RS chart chart L add note Smiths Group 1,965.931  12/08/24 0.52 1,770.804 1,782.515 -11.711 -0.66   -0.69 
real-time RS chart chart L add note Lloyds Bank 64.065  12/08/24 -0.28 76.641 77.186 -0.545 -0.71   0.28 
real-time RS chart chart add note Phoenix 606.810  12/08/24 0.47 765.268 770.879 -5.611 -0.73   -1.94 
real-time RS chart chart add note BAE Systems 1,470.218  12/08/24 2.04 668.619 674.680 -6.060 -0.90   -3.06 
real-time RS chart chart add note Next 10,762.427  12/08/24 0.23 5,549.271 5,611.747 -62.477 -1.11   12.33 
real-time RS chart chart add note Prudential 716.668  12/08/24 0.41 2,060.674 2,094.909 -34.234 -1.63   1.08 
real-time RS chart chart add note Admiral Group 3,043.076  12/08/24 0.86 2,123.837 2,177.118 -53.281 -2.45   -3.87 
real-time RS chart chart add note Informa 911.118  12/08/24 1.03 769.454 789.772 -20.318 -2.57   -1.08 
real-time RS chart chart L add note Schroders 380.328  12/08/24 -0.12 653.844 671.403 -17.559 -2.62   2.03 
real-time RS chart chart add note Land Securities 694.223  12/08/24 -0.73 1,054.023 1,085.157 -31.134 -2.87   -8.39 
  ⇓instrument freshest ⇓ Δday 19/02/18 ⇓ Δwk 30/10/17  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Aviva 546.129  12/08/24 0.35 557.296 574.328 -17.032 -2.97   -5.27 
real-time RS chart chart S add note Entain 654.633  12/08/24 3.98 1,021.878 1,054.541 -32.663 -3.10   11.08 
real-time RS chart chart S add note Spirax-Sarco 8,701.753  12/08/24 0.72 6,265.487 6,468.987 -203.500 -3.15   2.01 
real-time RS chart chart add note Pearson 1,166.813  12/08/24 -0.72 785.921 811.883 -25.962 -3.20   3.67 
real-time RS chart chart L add note Experian 3,974.722  12/08/24 1.18 1,736.403 1,798.390 -61.987 -3.45   -3.57 
real-time RS chart chart add note Hiscox 1,341.074  12/08/24 1.89 1,537.328 1,593.151 -55.823 -3.50   6.16 
real-time RS chart chart add note Int Cons Airlines 187.739  12/08/24 -0.06 694.787 720.036 -25.250 -3.51   2.06 
real-time RS chart chart L add note NatWest 377.396  12/08/24 0.48 310.849 322.259 -11.409 -3.54   4.79 
real-time RS chart chart L add note Coca-Cola HBC 3,054.355  12/08/24 0.89 2,774.635 2,883.547 -108.912 -3.78   5.49 
real-time RS chart chart add note Shell 3,156.994  12/08/24 0.83 2,550.747 2,660.166 -109.418 -4.11   1.60 
real-time RS chart chart S add note Diageo 2,765.048  12/08/24 1.03 2,812.984 2,934.006 -121.022 -4.12   1.47 
real-time RS chart chart add note Weir Group 2,147.523  12/08/24 0.79 2,269.336 2,376.687 -107.351 -4.52   3.22 
real-time RS chart chart add note GSK 1,773.060  12/08/24 0.42 1,486.832 1,567.751 -80.919 -5.16   -13.24 
real-time RS chart chart S add note Legal & General 254.454  12/08/24 0.53 287.615 303.663 -16.048 -5.28   -2.82 
real-time RS chart chart L add note St. James´s Place 779.379  12/08/24 -1.22 1,257.045 1,330.083 -73.038 -5.49   -4.65 
real-time RS chart chart add note Johnson Matthey 1,778.699  12/08/24 0.06 3,557.398 3,768.001 -210.603 -5.59   2.27 
real-time RS chart chart add note BP 495.825  12/08/24 1.35 534.681 568.772 -34.091 -5.99   -0.53 
real-time RS chart chart L add note 3i Group 3,404.004  12/08/24 0.23 1,014.885 1,081.755 -66.870 -6.18   2.33 
real-time RS chart chart L add note Vodafone 83.961  12/08/24 0.87 229.584 245.096 -15.512 -6.33   -6.98 
real-time RS chart chart add note Compass Group 2,655.078  12/08/24 0.90 1,744.298 1,866.425 -122.127 -6.54   -2.56 
real-time RS chart chart S add note Sage Group 1,134.104  12/08/24 1.03 779.605 835.129 -55.524 -6.65   -2.88 
real-time RS chart chart L add note AstraZeneca 14,414.569  12/08/24 0.63 5,315.231 5,695.657 -380.426 -6.68   -4.78 
real-time RS chart chart L add note Taylor Wimpey 178.208  12/08/24 0.54 211.989 227.690 -15.701 -6.90   -3.32 
real-time RS chart chart add note Antofagasta 2,119.889  12/08/24 1.79 1,012.629 1,091.961 -79.331 -7.27   -0.55 
real-time RS chart chart add note DCC 5,791.769  12/08/24 -0.29 7,511.818 8,152.852 -641.034 -7.86   -7.57 
  ⇓instrument freshest ⇓ Δday 19/02/18 ⇓ Δwk 30/10/17  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Pershing Square 3,986.001  12/08/24 -0.79 1,060.227 1,150.924 -90.698 -7.88   -na- 
real-time RS chart chart add note DS Smith 500.788  12/08/24 1.19 535.978 584.533 -48.555 -8.31   -1.37 
real-time RS chart chart add note Intertek 5,278.575  12/08/24 0.60 5,532.352 6,066.447 -534.095 -8.80   6.78 
real-time RS chart chart L add note BAT 3,159.249  12/08/24 5,007.878 5,575.462 -567.584 -10.18   -12.72 
real-time RS chart chart S add note RS Group 850.437  12/08/24 -0.40 714.412 798.843 -84.431 -10.57   6.38 
real-time RS chart chart L add note Frasers 945.745  12/08/24 -0.42 403.337 452.886 -49.549 -10.94   2.85 
real-time RS chart chart add note Reckitt Benckiser 4,714.624  12/08/24 6,851.996 7,694.750 -842.754 -10.95   -15.30 
real-time RS chart chart L add note Unilever Plc 5,316.923  12/08/24 -0.34 4,209.325 4,772.083 -562.758 -11.79   -11.18 
real-time RS chart chart add note Smith and Nephew 1,303.853  12/08/24 -0.86 1,424.538 1,615.829 -191.291 -11.84   -4.32 
real-time RS chart chart L add note SSE 2,118.197  12/08/24 0.86 1,355.172 1,563.669 -208.497 -13.33   -15.37 
real-time RS chart chart add note CRH (L) 7,236.610  12/08/24 -1.35 2,772.380 3,203.311 -430.931 -13.45   -10.69 
real-time RS chart chart L add note BT Group 159.598  12/08/24 8.43 257.161 297.199 -40.038 -13.47   -21.20 
real-time RS chart chart L add note Abrdn 172.512  12/08/24 2.51 420.594 489.284 -68.690 -14.04   -8.81 
real-time RS chart chart L add note Persimmon 1,779.263  12/08/24 0.03 2,735.159 3,189.704 -454.545 -14.25   -1.72 
real-time RS chart chart L add note Rentokil Initial 528.985  12/08/24 1.01 324.046 378.501 -54.455 -14.39   0.80 
real-time RS chart chart S add note Bunzl 3,611.538  12/08/24 0.50 2,255.801 2,636.353 -380.552 -14.43   -11.48 
real-time RS chart chart add note Rolls-Royce 548.949  12/08/24 0.35 935.481 1,095.362 -159.882 -14.60   -4.67 
real-time RS chart chart L add note Barratt Developments 591.697  12/08/24 0.15 627.113 740.447 -113.334 -15.31   -7.33 
real-time RS chart chart L add note Imperial Brands 2,406.940  12/08/24 0.38 3,009.239 3,561.061 -551.823 -15.50   -20.74 
real-time RS chart chart add note RELX 3,982.617  12/08/24 0.57 1,658.014 1,963.941 -305.928 -15.58   -11.00 
real-time RS chart chart S add note National Grid 1,103.538  12/08/24 -0.04 842.993 1,025.967 -182.974 -17.83   -20.96 
real-time RS chart chart S add note Severn Trent 2,835.542  12/08/24 -0.63 1,933.785 2,373.285 -439.499 -18.52   -23.31 
real-time RS chart chart S add note Burberry Group 756.821  12/08/24 -2.02 1,738.095 2,179.385 -441.291 -20.25   -11.77 
real-time RS chart chart S add note United Utilities 1,115.268  12/08/24 -0.12 748.024 941.717 -193.693 -20.57   -25.57 
real-time RS chart chart add note Ass Brit Foods 2,746.438  12/08/24 -0.90 2,975.402 3,805.420 -830.018 -21.81   -10.33 
  ⇓instrument freshest ⇓ Δday 19/02/18 ⇓ Δwk 30/10/17  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Centrica 143.582  12/08/24 3.29 145.161 191.632 -46.471 -24.25   -28.97 
 FTSE - 96 out of 100 instruments rated - 19/02/18 / 30/10/17 - 34 did rise, Market-Ratio(16) in EUR = 35.42 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow